Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971299-0,84
KB988,59900,05
PKN146,94146,980,75
Msft393,37393,6-1,88
Nokia8,748,754-4,85
IBM214,03214,39-2,14
Mercedes-Benz Group AG46,0346,0450,38
PFE25,625,611,85
17.07.2026 15:55:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 15:54:41
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 299,00 -0,84 -11,00 41 022 780
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 15:49:3288,7489,2288,811,2022 066USDNYQ87,93
NP I PoOAmercan Water17.7. 15:49:48137,12137,40137,182,21216 984USDNYQ134,33
NP I PoOAmeren17.7. 15:49:53114,89115,04114,971,71124 985USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 15:49:42180,53181,04180,801,5882 524USDNYQ178,04
NP I PoOAvista17.7. 15:49:3642,8543,0842,971,5642 551USDNYQ42,31
NP I PoOBedzin17.7. 13:58:1021,3521,6521,652,12876PLNWSE21,20
NP I PoOBKW17.7. 15:43:41137,00137,10137,101,869 206CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 15:49:3176,2276,5876,400,7747 506USDNYQ75,81
NP I PoOBrookfield Infr17.7. 15:49:2339,2239,3039,290,2870 868USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 15:50:0251,4351,6751,550,3849 705USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 15:49:5444,1344,1544,141,82589 270USDNYQ43,34
NP I PoOCentrica17.7. 15:49:391,741,741,741,372 458 447GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 15:49:5475,4675,5575,511,51508 218USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 15:49:0729,0529,7929,44-0,425 139USDNSQ29,56
NP I PoOConsol Edison17.7. 15:49:54114,87114,99114,932,26258 166USDNYQ112,39
NP I PoOČEZ17.7. 15:54:411 297,001 299,001 299,00-0,8431 627CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc17.7. 15:49:5472,8672,8972,831,63497 096USDNYQ71,69
NP I PoODrax Grp17.7. 15:46:097,717,727,720,7871 405GBPLSE7,66
NP I PoODTE Energy17.7. 15:49:55151,28151,73151,691,7388 636USDNYQ148,91
NP I PoODuke Energy17.7. 15:49:40128,80128,92128,832,12586 081USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05466,75470,25466,051,451CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt17.7. 15:48:56--22,051,8915 728USDPNK21,64
NP I PoOEdison Intl17.7. 15:49:5579,7679,8179,782,20238 093USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 15:47:42198,40199,60199,200,911 109EURPAR197,40
NP I PoOElia System Op17.7. 15:47:57139,70140,00139,803,4816 585EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 15:49:1720,0220,0820,021,32284 699PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 15:49:40--11,661,838 078USDPNK11,45
NP I PoOEnergia De Port17.7. 15:48:294,544,544,540,463 061 951EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,2068,8067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 15:49:4426,9726,9826,981,24736 425EURPAR26,65
NP I PoOEngie Sp ADR17.7. 15:50:00--30,881,1515 571USDPNK30,53
NP I PoOEntergy17.7. 15:49:50116,34116,54116,441,37232 404USDNYQ114,87
NP I PoOEVN17.7. 15:47:2729,5029,6029,551,3716 575EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 15:49:5349,8149,8449,841,45276 121USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 14:54:2319,9519,9719,961,97194 650EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 15:49:2414,3314,4614,400,0016 707USDNYQ14,33
NP I PoOHawaiian Elec17.7. 15:49:3313,9013,9313,921,13136 756USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 15:30:06--0,803,82800USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 15:49:56135,39138,92136,702,1616 571USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 15:50:03152,44153,25152,851,2523 530USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 15:48:0871,0071,5071,50-0,691 003PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 15:49:5721,4421,4921,471,6346 474USDNYQ21,13
NP I PoOMGE Energy17.7. 15:49:4082,7785,0384,002,3212 653USDNSQ81,99
NP I PoOMiddlesex Water17.7. 15:50:0757,3958,3757,691,257 371USDNSQ56,98
NP I PoOMVV Energie16.7. 17:29:56-30,5030,300,33348EURGER30,20
NP I PoONatl Grid Rg17.7. 15:48:5012,6112,6112,613,662 814 541GBPLSE12,17
NP I PoONextEra Energy17.7. 15:50:0090,6990,7290,691,521 117 360USDNYQ89,35
NP I PoONiSource17.7. 15:49:5446,8846,9046,891,36350 631USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 9:56:011,211,251,250,733 039GBPLSE1,23
NP I PoONRG Energy17.7. 15:49:41129,43129,82129,64-2,36181 770USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 15:49:4950,0750,1050,081,5239 883USDNYQ49,32
NP I PoOOneok Inc17.7. 15:49:4193,7093,8093,710,76485 242USDNYQ93,00
NP I PoOOrmat Tech17.7. 15:49:43102,96103,53103,25-1,1551 718USDNYQ104,84
NP I PoOOtter Tail17.7. 15:49:3694,4994,9194,691,3135 066USDNSQ93,26
NP I PoOPEP17.7. 15:49:0261,4061,5061,40-1,443 974PLNWSE62,30
NP I PoOPG E17.7. 15:49:5317,8117,8217,821,631 592 462USDNYQ17,53
NP I PoOPinnacle West17.7. 15:49:49110,74111,05110,981,4666 409USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 15:47:1010,7210,7810,720,564 534EURGER10,66
NP I PoOPNM Resources17.7. 15:49:3457,5757,6357,570,05182 724USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 15:49:029,559,569,562,973 350 010PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 15:49:3653,7253,8453,781,7051 818USDNYQ52,82
NP I PoOPPL17.7. 15:49:5536,7936,8036,801,15492 824USDNYQ36,38
NP I PoOPublic Power17.7. 15:49:4722,7222,7422,74-0,70436 348EURATH22,90
NP I PoOPublic Srvce Ent17.7. 15:49:5481,0581,1281,091,96380 345USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 15:46:473,663,673,671,95181 804EURLIS3,60
NP I PoORubis17.7. 15:46:3832,2832,3432,300,6214 661EURPAR32,10
NP I PoORWE17.7. 10:39:441 349,401 359,401 353,00-2,522CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt17.7. 15:49:58--64,080,7010 581USDPNK63,61
NP I PoOSempra Energy17.7. 15:49:5394,8194,9994,931,87269 245USDNYQ93,15
NP I PoOSevern Trent17.7. 15:49:3430,9631,0030,993,98470 792GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 15:49:5098,0698,1998,112,12675 338USDNYQ96,07
NP I PoOSouthwest Gas17.7. 15:49:3194,0894,2994,191,3646 342USDNYQ92,95
NP I PoOSSE17.7. 15:49:3524,9024,9124,912,551 112 141GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 15:48:0112,9013,1813,180,291 168USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 15:49:2318,1518,5018,42-1,255 542USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 15:49:129,299,309,290,963 140 806PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 12:54:511,761,801,80-0,833 556PLNWSE1,81
NP I PoOThe AES Corp17.7. 15:49:5514,7914,8014,80-0,03614 284USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt16.7. 23:20:00--3,09-0,323 366USDPNK3,09
NP I PoOUGI17.7. 15:49:4437,3637,4437,401,4933 172USDNYQ36,85
NP I PoOUnited Utilities17.7. 15:48:3313,9613,9713,963,33613 917GBPLSE13,51
NP I PoOVeolia Environ17.7. 15:49:4437,5837,5937,590,99478 460EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:001 414,001 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 15:48:4531,6031,7831,711,7210 359USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 15:49:5817,0217,0817,021,556 223PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 15:56:314 000,00-1,334 053,8216.07.2026
PX Indexvypsat17.7. 16:10:002 582,920,052 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 15:55:00141 383,29-1,12142 983,4716.07.2026
Zdroj: BCPP