Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB1,69
PKN155,22155,30,09
Msft383,93840,62
Nokia8,148,148-6,80
IBM213,47213,63,33
Mercedes-Benz Group AG44,4444,4450,24
PFE24,5424,55-1,86
24.07.2026 17:05:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 16:17:51
ČEZ (CEZPbl.PR, Praha)
Závěr k 24.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 347,00 -0,15 -2,00 104 147 303
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water24.7. 17:05:4587,5388,0587,580,4736 431USDNYQ87,17
NP I PoOAmercan Water24.7. 17:06:00135,29135,42135,340,69261 474USDNYQ134,41
NP I PoOAmeren24.7. 17:05:39114,48114,54114,491,08193 297USDNYQ113,27
NP I PoOAQUA24.7. 11:44:0112,7012,8012,800,7977PLNWSE12,70
NP I PoOAtco- ------CADTOR80,11
NP I PoOAtmos Energy24.7. 17:03:45179,53179,83179,670,91145 339USDNYQ178,04
NP I PoOAvista24.7. 17:05:4042,4542,4942,460,6645 472USDNYQ42,18
NP I PoOBedzin24.7. 17:00:0120,0020,6520,00-2,44691PLNWSE20,50
NP I PoOBKW24.7. 17:05:27136,00136,10136,000,159 986CHFSWX135,80
NP I PoOBlack Hills Corp24.7. 17:05:1575,3975,4975,440,4572 867USDNYQ75,10
NP I PoOBrookfield Infr24.7. 17:05:2341,5041,5741,551,24201 584USDNYQ41,04
NP I PoOBurgenland Hldg23.7. 17:50:0582,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc24.7. 17:05:0951,3851,4851,511,0825 693USDNYQ50,96
NP I PoOCdn Utilities- ------CADTOR55,80
NP I PoOCenterPnt Energy24.7. 17:05:3544,6144,6344,620,88750 136USDNYQ44,23
NP I PoOCentrica24.7. 17:05:421,631,631,631,029 122 568GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG62,55
NP I PoOCMS Energy24.7. 17:05:3575,3475,3775,361,63883 635USDNYQ74,15
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co24.7. 16:54:3229,3129,4729,29-0,039 154USDNSQ29,30
NP I PoOConsol Edison24.7. 17:05:35114,03114,10114,071,13187 289USDNYQ112,79
NP I PoOČEZ24.7. 16:17:51--1 347,00-0,1577 601CZKPSE-KOBOS1 347,00
NP I PoODominion Resourc24.7. 17:05:3571,1971,2171,20-0,36984 987USDNYQ71,46
NP I PoODrax Grp24.7. 17:04:227,687,697,680,0068 985GBPLSE7,68
NP I PoODTE Energy24.7. 17:05:55150,20150,45150,441,56172 714USDNYQ148,13
NP I PoODuke Energy24.7. 17:05:48130,61130,63130,621,05598 952USDNYQ129,26
NP I PoOE.ON24.7. 12:45:30--476,050,223CZKPSE-KOBOS476,05
NP I PoOE.ON Depository Receipt24.7. 17:05:08--22,18-0,1438 437USDPNK22,21
NP I PoOEdison Intl24.7. 17:05:1180,5580,6280,581,18321 935USDNYQ79,64
NP I PoOELEC STRASBOURG24.7. 17:00:15198,80200,00199,20-0,65773EURPAR200,50
NP I PoOElia System Op24.7. 17:04:18138,90139,10139,000,149 279EURBRU138,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,22
NP I PoOEnagas- ------EURMCE17,35
NP I PoOEndesa- ------EURMCE40,86
NP I PoOENEA24.7. 17:00:0120,2020,2820,300,50162 781PLNWSE20,20
NP I PoOENEFI AM23.7. 16:37:25--224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra24.7. 17:05:08--11,190,45132 287USDPNK11,14
NP I PoOEnergia De Port24.7. 17:04:054,614,614,61-0,221 892 007EURLIS4,62
NP I PoOEnergie B Wurtt24.7. 14:45:5768,0069,8069,80-0,5790EURGER69,00
NP I PoOEngie24.7. 17:04:3027,6727,6927,67-0,18755 265EURPAR27,72
NP I PoOEngie Sp ADR24.7. 17:05:34--31,62-0,06163 230USDPNK31,64
NP I PoOEntergy24.7. 17:05:38115,99116,10116,040,21287 767USDNYQ115,80
NP I PoOEVN24.7. 17:01:5030,3030,4030,300,177 948EURVIE30,25
NP I PoOFirstEnergy Corp24.7. 17:05:3549,9249,9449,940,90442 361USDNYQ49,49
NP I PoOFortis- ------CADTOR82,53
NP I PoOFortum Oyj24.7. 16:10:3320,5620,5820,57-0,68248 879EURHEL20,71
NP I PoOGas Natural- ------EURMCE29,76
NP I PoOGenie Energy24.7. 17:00:1514,5414,6414,590,316 292USDNYQ14,54
NP I PoOHawaiian Elec24.7. 17:05:1413,5613,5713,570,30147 453USDNYQ13,53
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt23.7. 23:20:00--0,8914,9411 121USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils24.7. 16:57:02135,97136,65136,511,4123 555USDNYQ134,61
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,06
NP I PoOIDACORP24.7. 17:05:53150,29150,56150,420,7138 908USDNYQ149,36
NP I PoOJersey24.7. 11:53:264,404,504,491,21222GBPLSE4,45
NP I PoOKogeneracja24.7. 17:00:0170,7071,2071,200,716 023PLNWSE70,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group24.7. 17:05:5821,3321,3521,360,99105 192USDNYQ21,15
NP I PoOMGE Energy24.7. 17:05:1182,9083,1983,050,7828 361USDNSQ82,40
NP I PoOMiddlesex Water24.7. 17:02:3756,6956,7056,610,5321 988USDNSQ56,31
NP I PoOMVV Energie24.7. 14:49:2630,0030,4030,200,00105EURGER30,30
NP I PoONatl Grid Rg24.7. 17:05:1612,3812,3912,390,362 006 950GBPLSE12,34
NP I PoONextEra Energy24.7. 17:05:3589,2189,2589,27-0,583 597 603USDNYQ89,79
NP I PoONiSource24.7. 17:05:3546,9846,9946,990,51584 332USDNYQ46,75
NP I PoONorthern Electrc Preferred Stock24.7. 16:04:151,211,251,25-0,0640 333GBPLSE1,25
NP I PoONRG Energy24.7. 17:04:37142,29142,64142,45-0,38259 446USDNYQ142,99
NP I PoOOGE Energy Corp24.7. 17:05:5150,1350,1650,141,07302 101USDNYQ49,61
NP I PoOOneok Inc24.7. 17:05:5595,6195,6695,622,56599 366USDNYQ93,23
NP I PoOOrmat Tech24.7. 17:05:58101,65101,79101,76-2,0196 753USDNYQ103,84
NP I PoOOtter Tail24.7. 17:05:0992,7192,8692,850,6915 870USDNSQ92,21
NP I PoOPEP24.7. 17:00:0162,2062,7062,80-0,792 921PLNWSE63,30
NP I PoOPG E24.7. 17:05:3517,8817,8917,891,979 728 460USDNYQ17,54
NP I PoOPinnacle West24.7. 17:05:20106,71106,83106,771,27132 612USDNYQ105,43
NP I PoOPlambck Neu Enrg24.7. 16:13:1610,7010,7210,700,0023 631EURGER10,70
NP I PoOPNM Resources24.7. 17:02:1358,2758,2958,300,0031 997USDNYQ58,30
NP I PoOPolska Grupa Energetyczna24.7. 17:03:4910,4810,4910,48-1,132 678 170PLNWSE10,60
NP I PoOPortland Gen Ele24.7. 17:05:5752,4652,5052,480,17148 442USDNYQ52,39
NP I PoOPPL24.7. 17:05:3936,6036,6136,600,99517 293USDNYQ36,24
NP I PoOPublic Power24.7. 16:25:0122,4822,5022,501,26297 077EURATH22,22
NP I PoOPublic Srvce Ent24.7. 17:04:5280,7480,7980,741,22369 550USDNYQ79,77
NP I PoORed Electrica- ------EURMCE15,66
NP I PoOREN24.7. 17:00:033,723,733,730,40235 930EURLIS3,72
NP I PoORubis24.7. 17:03:2632,6232,6632,64-0,0637 493EURPAR32,66
NP I PoORWE24.7. 15:12:431 421,601 431,601 429,600,6820CZKPSE-KOBOS1 429,60
NP I PoORWE Depository Receipt24.7. 17:02:29--67,09-0,1612 956USDPNK67,20
NP I PoOSempra Energy24.7. 17:05:3993,8193,9293,870,45405 318USDNYQ93,44
NP I PoOSevern Trent24.7. 17:03:5830,1430,1630,140,0084 873GBPLSE30,14
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern24.7. 17:05:3897,6197,6597,651,09895 549USDNYQ96,60
NP I PoOSouthwest Gas24.7. 17:05:0993,8093,9893,890,9431 627USDNYQ93,01
NP I PoOSSE24.7. 17:05:1824,3424,3524,35-0,20426 392GBPLSE24,40
NP I PoOStar Gas Partner Units24.7. 16:50:1012,8813,1613,071,558 116USDNYQ12,87
NP I PoOSubrbn Propane Units24.7. 16:59:1418,6218,6618,641,6416 592USDNYQ18,34
NP I PoOTAURON Pol Energ24.7. 17:00:029,419,429,42-0,881 200 757PLNWSE9,50
NP I PoOTerna- ------EURMIL10,37
NP I PoOTESGAS24.7. 14:03:061,771,811,81-0,28103PLNWSE1,82
NP I PoOThe AES Corp24.7. 17:05:3414,8214,8314,83-0,031 460 362USDNYQ14,83
NP I PoOTokyo Elec Power- ------JPYTYO516,60
NP I PoOTokyo Elec Power Depository Receipt24.7. 16:06:37--2,972,48226USDPNK3,03
NP I PoOUGI24.7. 17:05:3637,3937,4337,411,24236 090USDNYQ36,95
NP I PoOUnited Utilities24.7. 17:05:4213,6613,6713,670,22205 453GBPLSE13,64
NP I PoOVeolia Environ24.7. 17:05:3536,6736,6836,67-0,30580 371EURPAR36,78
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,000CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 23:20:00--13,931,70129USDPNK13,93
NP I PoOWODKAN24.7. 16:35:426,907,007,000,003PLNWSE7,00
NP I PoOYork Water24.7. 17:05:4931,2031,3131,300,7722 398USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.7. 17:00:0117,6617,6817,68-0,673 997PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.7. 17:10:004 105,510,564 082,7223.07.2026
PX Indexvypsat24.7. 16:35:002 654,460,722 654,4624.07.2026
Warsaw SE WIG Indexvypsat24.7. 17:10:00143 583,15-0,05143 662,1123.07.2026
Zdroj: BCPP