Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ442,54430,11
KB486,5488-0,31
PKN42,4142,46-0,09
Msft213,65213,94-0,46
Nokia3,5433,5455-0,48
IBM116,74117,49-0,04
Daimler AG48,3248,33-0,71
PFE37,537,70,08
21.10.2020 11:21:50
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2020 11:16:06
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
442,50 0,11 0,50 19 038 953
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,16
NP I PoOAllete Inc21.10. 2:04:00P44,4256,9353,100,00158 574USDNYQ53,10
NP I PoOAm States Water21.10. 2:04:00P--76,52-0,21133 388USDNYQ76,52
NP I PoOAmercan Water21.10. 2:04:00P137,00-153,150,00725 575USDNYQ153,15
NP I PoOAmeren21.10. 2:04:00P75,54-82,140,00916 025USDNYQ82,14
NP I PoOAQUA21.10. 9:02:3415,3015,4015,30-0,654PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,65
NP I PoOAtmos Energy21.10. 2:04:00P--94,280,04658 159USDNYQ94,28
NP I PoOAvista21.10. 2:04:00P31,7833,6932,740,00507 148USDNYQ32,74
NP I PoOBedzin21.10. 9:20:068,058,558,550,001PLNWSE8,55
NP I PoOBKW21.10. 11:16:2997,4097,5097,40-0,817 468CHFSWX98,20
NP I PoOBlack Hills Corp21.10. 2:04:01P40,00-57,090,00279 202USDNYQ57,09
NP I PoOBrookfield Infr21.10. 2:04:01P36,80-46,200,00130 195USDNYQ46,20
NP I PoOBurgenland Hldg19.10. 17:45:0678,0080,0078,000,0020EURVIE78,00
NP I PoOCal Water Svc21.10. 2:04:00P--46,161,10250 071USDNYQ46,16
NP I PoOCdn Utilities- ------CADTOR33,60
NP I PoOCdn Utilities- ------CADTOR33,52
NP I PoOCenterPnt Energy21.10. 2:04:00P11,7223,6621,340,005 832 032USDNYQ21,34
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica21.10. 11:15:490,400,400,400,691 102 182GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,65
NP I PoOCMS Energy21.10. 2:04:00P52,37-65,010,001 599 850USDNYQ65,01
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co21.10. 2:00:00P9,9913,2010,550,0048 812USDNSQ10,55
NP I PoOConsol Edison21.10. 2:04:00P76,3086,3080,600,001 627 735USDNYQ80,60
NP I PoOČEZ21.10. 11:16:06442,50443,00442,500,1142 944CZKPSE-KOBOS442,00
NP I PoODominion Resourc21.10. 2:04:00P80,3082,7081,080,003 200 957USDNYQ81,08
NP I PoODrax Grp21.10. 11:16:003,023,023,023,0039 962GBPLSE3,02
NP I PoODTE Energy21.10. 2:04:00P102,21-121,340,001 082 212USDNYQ121,34
NP I PoODuke Energy21.10. 2:04:00P89,0093,6892,060,002 243 301USDNYQ92,06
NP I PoOE.ON9.10. 16:08:16254,35261,35266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt20.10. 23:19:58P--11,310,1340 819USDPNK11,31
NP I PoOEDF21.10. 11:16:0510,3910,4010,39-1,24445 765EURPAR10,52
NP I PoOEdison Intl21.10. 2:04:01P59,09-59,750,002 137 750USDNYQ59,75
NP I PoOELEC STRASBOURG21.10. 9:36:31116,50118,50118,501,28172EURPAR117,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.10. 23:19:58P--2,443,6252 828USDPNK2,44
NP I PoOElia System Op21.10. 11:13:2488,3088,4088,200,6818 916EURBRU87,60
NP I PoOElkop Energy21.10. 9:10:010,560,590,593,5169 375PLNWSE,57
NP I PoOEmera- ------CADTOR55,31
NP I PoOEnagas- ------EURMCE19,53
NP I PoOEndesa- ------EURMCE23,98
NP I PoOENEA21.10. 9:14:275,285,305,28-0,6668 089PLNWSE5,31
NP I PoOEnel- ------EURMIL7,58
NP I PoOEnel SpA, Depository Receipt, Xetra20.10. 23:19:58P--8,933,84300 601USDPNK8,93
NP I PoOEnergia De Port21.10. 11:16:544,434,434,43-0,581 334 274EURLIS4,46
NP I PoOEnergie B Wurtt21.10. 9:50:1151,0052,5052,00-4,59229EURGER53,00
NP I PoOEngie21.10. 11:16:5411,5111,5111,51-1,50863 558EURPAR11,69
NP I PoOEngie Sp ADR20.10. 23:19:58P--13,820,9981 118USDPNK13,82
NP I PoOEntergy21.10. 2:04:00P93,79-106,220,001 131 227USDNYQ106,22
NP I PoOEVN21.10. 11:15:0014,6014,6414,600,00654EURVIE14,60
NP I PoOFirstEnergy Corp21.10. 2:04:00P31,4032,5531,830,005 675 331USDNYQ31,83
NP I PoOFortis- ------CADTOR53,59
NP I PoOFortum Oyj21.10. 11:16:5417,6817,6817,68-1,37453 427EURHEL17,93
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK4,25
NP I PoOGas Natural- ------EURMCE18,03
NP I PoOGenie Energy21.10. 2:04:00P6,65-8,980,0035 473USDNYQ8,98
NP I PoOHawaiian Elec21.10. 2:04:00P33,1934,8934,050,00310 999USDNYQ34,05
NP I PoOHera- ------EURMIL3,00
NP I PoOHK & China Gas Depository Receipt20.10. 23:19:58P--1,480,8569 858USDPNK1,48
NP I PoOHuaneng Power- ------HKDHKG2,89
NP I PoOChesapeake Utils21.10. 2:04:01P--88,160,5958 229USDNYQ88,16
NP I PoOChina Water- ------HKDHKG5,87
NP I PoOIberdrola SA- ------EURMCE10,97
NP I PoOIDACORP21.10. 2:04:00P63,68100,5686,150,00209 205USDNYQ86,15
NP I PoOJersey20.10. 16:05:224,965,004,97-0,601 627GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,50
NP I PoOKogeneracja21.10. 7:40:2230,5031,6031,601,94440PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group21.10. 2:04:00P21,51-23,580,001 012 067USDNYQ23,58
NP I PoOMGE Energy21.10. 2:00:00P--66,90-0,1357 269USDNSQ66,90
NP I PoOMiddlesex Water21.10. 2:00:00P--66,47-1,2837 785USDNSQ66,47
NP I PoOMVV Energie21.10. 11:07:1225,6026,0026,000,781 604EURGER26,00
NP I PoONatl Grid Rg21.10. 11:16:509,329,329,32-1,25593 234GBPLSE9,38
NP I PoONextEra Energy21.10. 2:04:01P297,94319,16300,990,001 501 297USDNYQ300,99
NP I PoONiSource21.10. 2:04:01P23,1324,0923,600,002 354 842USDNYQ23,60
NP I PoONorthern Electrc Preferred Stock20.10. 17:08:091,651,691,68-1,201 719GBPLSE1,67
NP I PoONRG Energy21.10. 2:04:00P32,4833,7333,180,001 931 571USDNYQ33,18
NP I PoOOGE Energy Corp21.10. 2:04:00P29,80-32,210,001 317 548USDNYQ32,21
NP I PoOOneok Inc21.10. 2:04:00P28,0030,9928,920,003 753 974USDNYQ28,92
NP I PoOOrmat Tech21.10. 2:04:00P72,1272,4672,750,00432 648USDNYQ72,75
NP I PoOOtter Tail21.10. 2:00:00P38,3040,7039,480,00110 550USDNSQ39,48
NP I PoOPennon Group21.10. 11:15:1610,0710,0810,080,61100 201GBPLSE9,99
NP I PoOPEP21.10. 9:03:0447,3047,4047,400,85902PLNWSE47,00
NP I PoOPG E21.10. 2:04:00P10,8811,2010,920,0016 127 444USDNYQ10,92
NP I PoOPinnacle West21.10. 2:04:01P81,2183,7082,330,00444 954USDNYQ82,33
NP I PoOPlambck Neu Enrg21.10. 11:14:235,845,875,86-0,3414 168EURGER5,88
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ45,74
NP I PoOPolska Grupa Energetyczna21.10. 9:16:295,505,525,51-2,72385 580PLNWSE5,66
NP I PoOPortland Gen Ele21.10. 2:04:01P35,8242,9337,800,00601 210USDNYQ37,80
NP I PoOPPL21.10. 2:04:01P27,7029,1028,070,003 745 819USDNYQ28,07
NP I PoOPublic Power21.10. 11:16:495,215,225,21-0,3843 741EURATH5,23
NP I PoOPublic Srvce Ent21.10. 2:04:00P-63,8259,890,001 519 795USDNYQ59,89
NP I PoORed Electrica- ------EURMCE16,14
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN21.10. 11:08:062,392,392,39-0,21145 164EURLIS2,39
NP I PoORFV Regionalis F20.10. 17:20:01291,00300,00300,00-3,001 010HUFBUD300,00
NP I PoORubis21.10. 11:15:0229,9029,9429,94-1,5144 109EURPAR30,40
NP I PoORWE6.10. 14:02:17894,80910,80901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt20.10. 23:19:58P--39,45-0,1915 205USDPNK39,45
NP I PoOSechilienne-Sid21.10. 11:13:0244,4544,5544,50-2,0918 604EURPAR45,45
NP I PoOSempra Energy21.10. 2:04:01P128,45-129,680,00991 331USDNYQ129,68
NP I PoOSevern Trent21.10. 11:15:1024,8924,9124,900,0221 791GBPLSE24,90
NP I PoOSJW21.10. 2:04:01P--60,66-0,6156 763USDNYQ60,66
NP I PoOSnam Rete Gas- ------EURMIL4,43
NP I PoOSouthern21.10. 2:04:01P57,6759,2058,600,003 384 478USDNYQ58,60
NP I PoOSouthwest Gas21.10. 2:04:00P--66,851,41167 188USDNYQ66,85
NP I PoOSSE21.10. 11:16:5213,2813,2913,28-0,79213 945GBPLSE13,34
NP I PoOStar Gas Partner Units21.10. 2:04:01P--9,530,4260 808USDNYQ9,53
NP I PoOSubrbn Propane Units21.10. 2:04:01P-19,7816,030,00205 504USDNYQ16,03
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ21.10. 9:16:052,022,032,02-2,51555 710PLNWSE2,07
NP I PoOTerna- ------EURMIL6,06
NP I PoOTESGAS21.10. 8:56:004,104,164,162,463 055PLNWSE4,06
NP I PoOThe AES Corp21.10. 2:04:00P13,6221,0020,000,004 668 234USDNYQ20,00
NP I PoOTokyo Elec Power- ------JPYTYO286,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06P--2,781,837USDPNK2,73
NP I PoOUGI21.10. 2:04:00P31,3135,9034,420,00879 029USDNYQ34,42
NP I PoOUnited Utilities21.10. 11:16:578,748,748,74-0,43108 434GBPLSE8,78
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ39,49
NP I PoOVeolia Environ21.10. 11:16:4617,1917,2017,19-0,64341 433EURPAR17,30
NP I PoOVerbund AG16.7. 15:03:261 429,001 436,001 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59P--12,71-0,8650USDPNK12,82
NP I PoOWODKAN19.10. 18:04:379,209,559,500,00111PLNWSE9,50
NP I PoOYork Water21.10. 2:00:00P37,1548,0145,370,0017 039USDNSQ45,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.10. 7:53:149,409,549,56-0,42600PLNWSE9,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.10. 11:23:261 379,20-0,831 390,6820.10.2020
PX Indexvypsat21.10. 11:38:20866,99-0,36870,0820.10.2020
Warsaw SE WIG Indexvypsat21.10. 11:23:0248 068,12-0,7248 418,9720.10.2020
Zdroj: BCPP