Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122312240,49
KB10291032-0,77
PKN87,4787,490,59
Msft501,01501,37-0,45
Nokia4,2644,269-0,09
IBM281,58281,97-0,56
Mercedes-Benz Group AG52,2352,25-1,62
PFE25,5925,61-0,19
14.07.2025 12:01:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 9:34:12
Biogened (BGDP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
30,60 0,00 0,00 184
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Biogened - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science14.7. 11:53:241,391,401,402,3435 471EURPAR1,37
NP I PoOAbbott Labs14.7. 11:52:36P132,05132,70132,060,0347USDNYQ132,02
NP I PoOActive Biotech14.7. 11:55:190,220,230,22-5,305 603 092SEKSTO,24
NP I PoOAddex Pharmaceut14.7. 9:01:110,060,060,060,00500CHFSWX,06
NP I PoOAlkermes12.7. 2:00:00P29,9832,3330,280,001 483 309USDNSQ30,28
NP I PoOAllergy Ther14.7. 9:05:530,080,080,08-3,03127 899GBPLSE,08
NP I PoOAmgen Inc14.7. 11:51:51P291,25295,62292,88-0,8182USDNSQ295,27
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,46
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 406,50
NP I PoOAstellas Pharma Depository Receipt11.7. 23:20:00P--9,511,06400 348USDPNK9,51
NP I PoOAstra Zeneca14.7. 11:56:19106,10106,14106,121,55299 910GBPLSE104,50
NP I PoOAtos SA14.7. 11:19:190,010,010,010,0029 514EURPAR,01
NP I PoOBasilea Pharm14.7. 11:53:4347,7547,9047,90-0,622 615CHFSWX48,20
NP I PoOBausch Health Rg- ------CADTOR8,78
NP I PoOBavarian Nordic14.7. 11:50:47178,10178,25178,05-1,4730 205DKKCPH180,70
NP I PoOBayer AG14.7. 11:56:4927,5027,5127,510,60607 459EURGER27,34
NP I PoOBayer AG Depository Receipt11.7. 23:20:00P--7,98-1,72268 546USDPNK7,98
NP I PoOBB Biotech AG14.7. 11:54:4131,1031,2531,10-0,1619 087CHFSWX31,15
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,85
NP I PoOBiogen Idec14.7. 11:51:41P133,33136,48134,00-0,1644USDNSQ134,21
NP I PoOBiogened14.7. 9:34:1227,4030,6030,600,006PLNWSE30,60
NP I PoOBIOMED-LUBLIN14.7. 11:31:545,175,255,240,9614 640PLNWSE5,19
NP I PoOBiotec Pharmacon- ------NOKOSL16,90
NP I PoOBiotika11.7. 15:49:419,0010,0013,000,00-EURBRA13,00
NP I PoOBioton14.7. 11:02:234,124,144,14-0,4810 424PLNWSE4,16
NP I PoOBoiron SA14.7. 11:54:2022,3022,6022,600,89689EURPAR22,40
NP I PoOBristol Myers14.7. 11:37:24P46,8647,0847,000,302 376USDNYQ46,86
NP I PoOCellectis14.7. 11:29:511,351,361,35-0,591 173EURPAR1,36
NP I PoOClinuvel SpADR11.7. 23:20:00P--6,805,922 534USDPNK6,80
NP I PoOCodexis12.7. 2:00:00P2,983,302,990,00625 422USDNSQ2,99
NP I PoOCumberland Ph12.7. 2:00:00P3,004,803,000,0066 186USDNSQ3,00
NP I PoOEisai- ------JPYTYO3 996,00
NP I PoOEli Lilly14.7. 11:55:10P789,00793,60791,82-0,151 703USDNYQ793,01
NP I PoOEmergent Bio12.7. 2:04:00P7,117,307,360,001 052 185USDNYQ7,36
NP I PoOEvolva Hldg Rg14.7. 11:29:481,091,131,09-2,241 625CHFSWX1,12
NP I PoOExelixis14.7. 11:37:30P44,8546,0344,20-1,47302USDNSQ44,86
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical14.7. 11:50:410,120,130,123,33302 228GBPLSE,12
NP I PoOGalapagos14.7. 10:20:1925,9826,0025,98-0,31-EURBRU26,06
NP I PoOGenoway14.7. 9:00:173,253,283,280,0047EURPAR3,28
NP I PoOGenus14.7. 11:54:1022,1522,2522,250,2311 294GBPLSE22,20
NP I PoOGilead Sciences14.7. 11:55:47P109,32110,50109,33-0,281 073USDNSQ109,64
NP I PoOGrifols -A-- ------EURMCE11,62
NP I PoOGrifols-B-- ------EURMCE8,51
NP I PoOGSK Rg14.7. 11:56:2314,1114,1214,110,18941 031GBPLSE14,09
NP I PoOGuerbet SA14.7. 11:23:0522,5522,6522,60-0,662 392EURPAR22,75
NP I PoOHikma Pharma14.7. 11:55:5219,7519,7719,760,7122 062GBPLSE19,62
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt11.7. 23:20:00P--23,27-0,601 581 658USDPNK23,27
NP I PoOImmupharma14.7. 9:37:430,020,020,02-0,56470 754GBPLSE,02
NP I PoOInnate Pharma14.7. 11:42:441,441,451,46-3,06169 420EURPAR1,50
NP I PoOIpsen14.7. 11:52:16106,20106,30106,200,4710 931EURPAR105,70
NP I PoOJazz Pharma12.7. 2:00:00P109,00118,10110,270,00404 731USDNSQ110,27
NP I PoOJohnson&Johnson14.7. 11:54:03P156,33157,20156,61-0,18782USDNYQ156,90
NP I PoOKuros Bioscienc N14.7. 11:48:4528,2228,3028,320,1447 603CHFSWX28,28
NP I PoOMABION14.7. 11:37:419,859,879,840,411 283PLNWSE9,80
NP I PoOMerck14.7. 11:56:53P83,1283,5083,31-0,063 296USDNYQ83,36
NP I PoOMerck KGaA14.7. 11:56:34112,40112,50112,45-0,3162 009EURGER112,80
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn11.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics12.7. 2:00:00P5,035,365,340,00888 124USDNSQ5,34
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,80
NP I PoONeurocrine Bios12.7. 2:00:00P125,30140,00133,460,00724 779USDNSQ133,46
NP I PoONewron Pharma14.7. 11:44:346,937,037,03-1,957 338CHFSWX7,17
NP I PoONovartis AG14.7. 11:56:3796,0896,0996,10-0,14434 216CHFVTX96,23
NP I PoONovo Nord Br/Rg-B14.7. 11:56:45439,25439,35439,300,08497 284DKKCPH438,95
NP I PoONutex Rg-E14.7. 11:38:2116,3016,7016,25-3,2717 264HUFBUD16,80
NP I PoOOpus Global Nyrt14.7. 11:52:41596,00598,00596,00-0,5019 239HUFBUD599,00
NP I PoOOrion14.7. 10:41:1466,2066,4066,300,154 932EURHEL66,20
NP I PoOOrion14.7. 11:01:1066,5066,6066,55-0,0821 478EURHEL66,60
NP I PoOOxford Biomedica Rg14.7. 11:49:593,533,563,560,9913 598GBPLSE3,52
NP I PoOPfizer14.7. 11:56:38P25,5925,6125,60-0,1912 620USDNYQ25,65
NP I PoOPhotocure- ------NOKOSL56,10
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE14.7. 9:00:014,805,045,040,005PLNWSE5,04
NP I PoORecordati- ------EURMIL54,45
NP I PoORichter Gedeon14.7. 11:49:4410 190,0010 200,0010 200,000,0011 950HUFBUD10 200,00
NP I PoORoche Holding AG14.7. 11:56:49257,30257,50257,400,2388 137CHFVTX256,80
NP I PoORoche Holding AG14.7. 11:56:24273,20273,80273,60-0,071 908CHFSWX273,80
NP I PoORoche Holding AG Depository Receipt11.7. 23:20:00P--40,49-1,771 941 801USDPNK40,49
NP I PoOSanofi14.7. 11:56:2383,2983,3083,290,31171 212EURPAR83,03
NP I PoOStem Cells Spin14.7. 11:12:100,290,310,316,994 716PLNWSE,29
NP I PoOTakeda Pharm- ------JPYTYO4 378,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA14.7. 11:49:590,780,790,791,026 680EURPAR,79
NP I PoOUCB SA14.7. 11:55:00169,30169,45169,35-0,9422 574EURBRU170,95
NP I PoOUtd Therapeut12.7. 2:00:00P285,00368,00295,520,00300 699USDNSQ295,52
NP I PoOVertex Pharma14.7. 11:32:16P462,00482,00466,23-0,5633USDNSQ468,85
NP I PoOVirbac SA14.7. 11:56:55342,50343,50343,500,73703EURPAR341,00
NP I PoOZentiva11.7. 15:49:4130,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP