Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112121,00
KB10151017-0,49
PKN70,870,840,44
Msft453,43454,250,00
Nokia4,7564,761-0,04
IBM258,1261,750,00
Mercedes-Benz Group AG52,6752,690,08
PFE23,1323,150,00
23.05.2025 10:10:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2025
Biogen Idec (BIIB.O, NASDAQ Cons)
Závěr k 22.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
126,30 -0,41 -0,52 937 041
Premarket23.05.2025 10:02:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 125,40 127,92 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science23.5. 10:03:151,281,291,290,9428 179EURPAR1,28
NP I PoOAbbott Labs23.5. 2:04:00P131,34132,96131,500,006 277 122USDNYQ131,50
NP I PoOActive Biotech23.5. 10:05:450,250,250,2560,9283 119 365SEKSTO,16
NP I PoOAddex Pharmaceut23.5. 9:01:570,060,060,061,751 000CHFSWX,06
NP I PoOAlkermes23.5. 2:00:00P29,7531,8130,050,00694 656USDNSQ30,05
NP I PoOAllergy Ther23.5. 10:00:280,070,080,07-0,70130 000GBPLSE,07
NP I PoOAmgen Inc23.5. 2:00:00P271,65274,82271,900,001 919 809USDNSQ271,90
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,92
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 390,50
NP I PoOAstellas Pharma Depository Receipt22.5. 23:20:00P--9,621,37129 026USDPNK9,62
NP I PoOAstra Zeneca23.5. 10:05:44104,54104,58104,560,7973 195GBPLSE103,74
NP I PoOAtos SA23.5. 9:00:020,010,010,010,0014 600EURPAR,01
NP I PoOBasilea Pharm23.5. 9:40:1744,3544,4544,40-0,455 681CHFSWX44,60
NP I PoOBausch Health Rg- ------CADTOR6,25
NP I PoOBavarian Nordic23.5. 10:02:50169,10169,40169,30-0,0913 243DKKCPH169,45
NP I PoOBayer AG23.5. 10:05:2525,0025,0125,012,651 043 554EURGER24,36
NP I PoOBayer AG Depository Receipt22.5. 23:20:00P--6,923,27566 233USDPNK6,92
NP I PoOBB Biotech AG23.5. 9:52:3329,0029,2529,050,005 248CHFSWX29,05
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec23.5. 2:00:00P125,40127,92126,300,00937 041USDNSQ126,30
NP I PoOBiogened21.5. 18:00:4930,0030,6030,600,002PLNWSE30,60
NP I PoOBIOMED-LUBLIN23.5. 10:04:345,515,575,561,0914 743PLNWSE5,50
NP I PoOBiotec Pharmacon- ------NOKOSL16,45
NP I PoOBiotest AG20.5. 17:36:0542,8043,0042,60-0,9359EURGER43,00
NP I PoOBiotest AG Preferred Stock22.5. 17:36:0529,8030,0030,000,002 140EURGER30,00
NP I PoOBiotika22.5. 15:45:12-14,0013,000,00-EURBRA13,00
NP I PoOBioton23.5. 9:49:424,054,104,05-0,744 673PLNWSE4,08
NP I PoOBoiron SA23.5. 9:46:0423,7523,9523,75-0,63927EURPAR23,90
NP I PoOBristol Myers23.5. 2:04:00P46,7547,3747,030,0011 036 211USDNYQ47,03
NP I PoOCellectis23.5. 9:45:131,331,341,340,152 167EURPAR1,34
NP I PoOClinuvel SpADR22.5. 23:20:00P--6,85-4,53939USDPNK6,85
NP I PoOCodexis23.5. 2:00:00P1,502,972,460,00532 366USDNSQ2,46
NP I PoOCumberland Ph23.5. 2:00:00P4,416,905,090,0011 831USDNSQ5,09
NP I PoOEisai- ------JPYTYO3 974,00
NP I PoOEli Lilly23.5. 2:04:00P717,60723,00715,200,004 249 900USDNYQ715,20
NP I PoOEmergent Bio23.5. 2:04:00P6,007,056,500,001 074 590USDNYQ6,50
NP I PoOEvolva Hldg Rg22.5. 17:31:450,981,081,080,001 558CHFSWX1,08
NP I PoOExelixis23.5. 2:00:00P41,5844,5042,860,002 978 360USDNSQ42,86
NP I PoOFAES FARMA- ------EURMCE4,24
NP I PoOFutura Medical23.5. 10:02:000,080,090,08-15,6871 314GBPLSE,10
NP I PoOGalapagos23.5. 9:20:2525,5825,6625,560,55-EURBRU25,42
NP I PoOGenoway23.5. 9:53:233,223,263,22-0,92271EURPAR3,25
NP I PoOGenus23.5. 9:51:5920,1020,2020,150,852 608GBPLSE19,98
NP I PoOGilead Sciences23.5. 2:00:00P106,39106,84106,740,007 069 437USDNSQ106,74
NP I PoOGrifols -A-- ------EURMCE9,34
NP I PoOGrifols-B-- ------EURMCE7,22
NP I PoOGSK Rg23.5. 10:05:2014,4514,4614,461,19414 505GBPLSE14,29
NP I PoOGuerbet SA23.5. 9:56:5919,7619,8419,760,201 274EURPAR19,72
NP I PoOHikma Pharma23.5. 10:04:0420,7420,7820,76-0,109 672GBPLSE20,78
NP I PoOChina Pharm- ------HKDHKG6,48
NP I PoOCHUGAI PHARM Depository Receipt22.5. 23:20:00P--26,153,0762 357USDPNK26,15
NP I PoOImmupharma23.5. 10:00:350,030,030,03-3,02705 974GBPLSE,03
NP I PoOInnate Pharma23.5. 10:03:092,032,042,033,1586 202EURPAR1,97
NP I PoOIpsen23.5. 9:27:20102,30102,50102,000,10824EURPAR101,90
NP I PoOJazz Pharma23.5. 2:00:00P107,00141,20107,820,00863 901USDNSQ107,82
NP I PoOJohnson&Johnson23.5. 2:04:00P152,61153,10152,610,007 535 335USDNYQ152,61
NP I PoOKuros Bioscienc N23.5. 10:03:0524,7424,8824,760,4916 211CHFSWX24,64
NP I PoOMABION23.5. 10:00:4410,1410,1810,181,193 438PLNWSE10,06
NP I PoOMerck23.5. 2:04:00P78,0078,4277,840,0011 799 978USDNYQ77,84
NP I PoOMerck KGaA23.5. 10:05:18114,80114,90114,900,5212 941EURGER114,30
NP I PoOMesoblast- ------AUDASX1,69
NP I PoOMultiCell Techn19.5. 23:20:00P--0,000,0011 160USDPNK,00
NP I PoOMyriad Genetics23.5. 2:00:00P3,886,003,930,002 314 109USDNSQ3,93
NP I PoONanoLogix7.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoONektar Therap23.5. 2:00:00P0,590,720,660,001 070 378USDNSQ,66
NP I PoONEL ASA- ------NOKOSL2,43
NP I PoONeurocrine Bios23.5. 2:00:00P101,53134,00119,120,00875 941USDNSQ119,12
NP I PoONewron Pharma23.5. 9:29:477,487,537,540,8011 215CHFSWX7,48
NP I PoONovartis AG23.5. 10:05:4693,3593,3793,370,40420 475CHFVTX93,00
NP I PoONutex Rg-E23.5. 9:57:1116,0016,5016,200,312 500HUFBUD16,15
NP I PoOOpus Global Nyrt23.5. 10:04:55565,00567,00565,00-0,709 573HUFBUD569,00
NP I PoOOrion23.5. 9:04:1558,3058,5058,500,001 345EURHEL58,50
NP I PoOOrion23.5. 9:07:5058,5058,6058,55-0,5919 785EURHEL58,90
NP I PoOOxford Biomedica Rg23.5. 10:05:503,073,113,081,5216 166GBPLSE3,04
NP I PoOPfizer23.5. 2:04:00P23,1323,1523,040,0038 602 836USDNYQ23,04
NP I PoOPhotocure- ------NOKOSL50,40
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE23.5. 9:13:254,084,104,10-0,9753PLNWSE4,14
NP I PoORecordati- ------EURMIL51,60
NP I PoORichter Gedeon23.5. 10:03:4110 340,0010 350,0010 360,000,588 349HUFBUD10 300,00
NP I PoORoche Holding AG23.5. 9:55:05276,40276,80276,200,291 529CHFSWX275,40
NP I PoORoche Holding AG23.5. 10:05:29261,00261,10261,100,73107 779CHFVTX259,20
NP I PoORoche Holding AG Depository Receipt22.5. 23:20:00P--39,08-0,791 283 373USDPNK39,08
NP I PoOSanofi23.5. 10:05:3993,2293,2493,23-0,1990 924EURPAR93,41
NP I PoOStem Cells Spin23.5. 9:29:550,180,210,214,57600PLNWSE,20
NP I PoOTakeda Pharm- ------JPYTYO4 148,00
NP I PoOTeva5.5. 23:20:00P--16,1116,74300USDPNK16,11
NP I PoOTransgene SA23.5. 10:01:24-0,630,6312,1069 982EURPAR,56
NP I PoOUCB SA23.5. 10:04:52161,10161,20161,150,406 755EURBRU160,50
NP I PoOUtd Therapeut23.5. 2:00:00P245,00315,00308,720,00326 014USDNSQ308,72
NP I PoOVertex Pharma23.5. 2:00:00P400,00450,00434,030,001 618 291USDNSQ434,03
NP I PoOVirbac SA23.5. 10:03:24314,00315,00314,500,80815EURPAR312,00
NP I PoOZentiva22.5. 15:45:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.5. 23:16:0121 112,470,1521 112,4722.05.2025
Zdroj: BCPP