Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11851189-1,17
KB9969970,10
PKN124,68124,7-3,57
Msft377,71377,85-0,32
Nokia12,1712,1850,83
IBM247,6248,6-5,26
Mercedes-Benz Group AG44,22544,23-5,38
PFE25,5125,52-1,50
18.06.2026 14:02:18
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2026
Biogen Idec (BIIB.O, NASDAQ Cons)
Závěr k 17.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
198,67 1,56 3,06 1 009 032
Premarket18.06.2026 13:46:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
199,90 196,00 200,00 0,62 1,23 523
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science18.6. 13:52:290,860,870,87-1,14482 984EURPAR,88
NP I PoOAbbott Labs18.6. 13:56:25P88,0088,4088,40-0,111 880USDNYQ88,50
NP I PoOAddex Pharmaceut18.6. 9:01:510,040,050,040,001CHFSWX,04
NP I PoOAlkermes18.6. 13:13:30P44,0545,7544,11-0,9014USDNSQ44,51
NP I PoOAllergy Ther18.6. 12:00:060,070,080,080,0063 143GBPLSE,08
NP I PoOAmgen Inc18.6. 13:53:49P341,93344,99341,49-0,051 342USDNSQ341,66
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,04
NP I PoOAstellas Pharma- ------JPYTYO2 132,50
NP I PoOAstellas Pharma Depository Receipt17.6. 23:20:00P--13,30-0,52333 783USDPNK13,30
NP I PoOAstra Zeneca18.6. 13:57:58133,74133,78133,78-0,70142 001GBPLSE134,72
NP I PoOAtos SA18.6. 13:18:260,010,010,011,641 404 544EURPAR,01
NP I PoOBasilea Pharm18.6. 13:44:0550,4050,6050,500,207 023CHFSWX50,40
NP I PoOBavarian Nordic18.6. 13:56:39180,20180,30180,20-0,2849 448DKKCPH180,70
NP I PoOBayer AG18.6. 13:57:3337,5437,5637,54-0,53887 944EURGER37,74
NP I PoOBayer AG Depository Receipt17.6. 23:20:00P--10,713,181 078 210USDPNK10,71
NP I PoOBB Biotech AG18.6. 13:51:0744,1044,3044,250,8015 593CHFSWX43,90
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,47
NP I PoOBiogen Idec18.6. 13:46:35P196,00200,00199,900,62523USDNSQ198,67
NP I PoOBiogened18.6. 12:10:3417,5018,4017,90-3,24256PLNWSE18,50
NP I PoOBIOMED-LUBLIN18.6. 13:24:092,692,722,70-0,7422 304PLNWSE2,72
NP I PoOBiotec Pharmacon- ------NOKOSL20,10
NP I PoOBiotika17.6. 15:47:0610,9017,0010,800,00-EURBRA10,80
NP I PoOBioton18.6. 13:52:073,943,953,95-0,8818 077PLNWSE3,99
NP I PoObioXXmed Br2.6. 9:02:350,800,840,822,5010EURFRA,80
NP I PoOBoiron SA18.6. 12:31:3727,6027,8027,600,36262EURPAR27,50
NP I PoOBristol Myers18.6. 13:48:39P55,2055,9555,280,002 273USDNYQ55,28
NP I PoOCellectis18.6. 13:38:232,712,742,71-1,1759 633EURPAR2,75
NP I PoOClinuvel SpADR17.6. 23:20:00P--7,366,365 313USDPNK7,36
NP I PoOCodexis18.6. 13:53:28P2,522,672,604,843 834USDNSQ2,48
NP I PoOCumberland Ph18.6. 13:52:21P4,936,005,721,96103USDNSQ5,61
NP I PoOEisai- ------JPYTYO3 829,00
NP I PoOEli Lilly18.6. 13:57:41P1 112,251 114,251 114,930,265 770USDNYQ1 112,00
NP I PoOEmergent Bio18.6. 13:42:18P8,078,278,140,001 352USDNYQ8,14
NP I PoOEvoNext Holdings Ltd18.6. 13:50:331,571,581,58-3,666 970CHFSWX1,64
NP I PoOExelixis18.6. 13:30:03P52,5053,7553,622,252 513USDNSQ52,44
NP I PoOFAES FARMA- ------EURMCE4,62
NP I PoOFutura Medical18.6. 13:48:510,010,010,010,324 546 710GBPLSE,01
NP I PoOGenoway18.6. 12:33:582,332,352,350,86695EURPAR2,33
NP I PoOGenus18.6. 13:47:1921,6621,7421,72-1,1812 592GBPLSE21,98
NP I PoOGilead Sciences18.6. 13:57:04P125,15125,70125,680,181 614USDNSQ125,45
NP I PoOGrifols -A-- ------EURMCE9,00
NP I PoOGrifols-B-- ------EURMCE6,59
NP I PoOGSK Rg18.6. 13:57:5119,6219,6319,62-0,53497 825GBPLSE19,73
NP I PoOGuerbet SA18.6. 12:58:019,369,439,39-0,745 797EURPAR9,46
NP I PoOHikma Pharma18.6. 13:57:2614,4814,4914,49-0,8975 477GBPLSE14,62
NP I PoOChina Pharm- ------HKDHKG6,93
NP I PoOCHUGAI PHARM Depository Receipt17.6. 23:20:00P--23,661,24310 551USDPNK23,66
NP I PoOImmupharma18.6. 12:17:080,050,050,050,55333 553GBPLSE,05
NP I PoOInnate Pharma18.6. 13:57:521,591,611,601,01149 747EURPAR1,58
NP I PoOIpsen18.6. 13:51:44159,00159,20159,100,0615 068EURPAR159,00
NP I PoOIXICO Rg18.6. 9:34:020,080,090,090,9522 991GBPLSE,09
NP I PoOJazz Pharma18.6. 12:19:00P224,23241,00226,50-0,194USDNSQ226,93
NP I PoOJohnson&Johnson18.6. 13:57:41P233,25234,10234,08-0,053 133USDNYQ234,20
NP I PoOKuros Bioscienc N18.6. 13:57:3918,8718,9118,87-3,72141 392CHFSWX19,60
NP I PoOLakefront Biotherapeutics18.6. 12:09:0224,8424,9224,880,48-EURBRU24,76
NP I PoOMABION18.6. 13:51:037,737,837,855,2352 461PLNWSE7,46
NP I PoOMerck18.6. 13:56:21P115,09116,00115,19-0,223 679USDNYQ115,44
NP I PoOMerck KGaA18.6. 13:57:42132,00132,10132,05-1,0173 959EURGER133,40
NP I PoOMesoblast- ------AUDASX1,98
NP I PoOMultiCell Techn16.6. 23:20:00P--0,000,0025 640USDPNK,00
NP I PoOMyriad Genetics18.6. 13:00:00P4,204,464,461,8313USDNSQ4,38
NP I PoONanoLogix9.6. 23:20:00P--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,44
NP I PoONeurocrine Bios18.6. 2:00:00P156,00168,68159,000,001 037 812USDNSQ159,00
NP I PoONewron Pharma18.6. 13:57:5112,2612,4212,322,3321 933CHFSWX12,04
NP I PoONovartis AG18.6. 13:57:59120,20120,24120,22-0,64405 756CHFVTX121,00
NP I PoONovo Nord Br/Rg-B18.6. 13:57:59281,45281,55281,45-1,44965 582DKKCPH285,55
NP I PoONutex Rg-E18.6. 11:56:5413,6014,0014,000,0022 336HUFBUD14,00
NP I PoOOpus Global Nyrt18.6. 13:45:13365,00366,00365,005,49159 142HUFBUD346,00
NP I PoOOrion18.6. 12:38:2467,4067,6067,50-1,171 163EURHEL68,30
NP I PoOOrion18.6. 13:02:0667,5567,6567,60-0,8821 724EURHEL68,20
NP I PoOOxford Biomedica Rg18.6. 13:48:366,126,146,110,1643 379GBPLSE6,10
NP I PoOPfizer18.6. 13:57:48P25,5125,5225,53-1,501 570 486USDNYQ25,92
NP I PoOPhotocure- ------NOKOSL60,30
NP I PoOPhylogica- ------AUDASX1,34
NP I PoOREAD-GENE18.6. 13:42:305,005,085,00-3,104PLNWSE5,16
NP I PoORecordati- ------EURMIL50,65
NP I PoORichter Gedeon18.6. 13:56:2911 780,0011 790,0011 790,00-0,0838 327HUFBUD11 800,00
NP I PoORoche Hldg PC Br18.6. 13:57:47322,50322,70322,60-1,59162 222CHFSWX327,80
NP I PoORoche Holding AG18.6. 13:52:43327,20327,60327,60-1,623 675CHFSWX333,00
NP I PoORoche Holding AG Depository Receipt17.6. 23:20:00P--51,06-0,141 546 530USDPNK51,06
NP I PoOSanofi18.6. 13:56:5673,3073,3273,30-2,11899 567EURPAR74,88
NP I PoOSanofi UnSp CDR- ------CADTOR19,12
NP I PoOStem Cells Spin18.6. 9:25:250,400,420,420,48100PLNWSE,42
NP I PoOTakeda Pharm- ------JPYTYO4 938,00
NP I PoOTransgene SA18.6. 12:27:040,750,760,760,6712 362EURPAR,75
NP I PoOUCB SA18.6. 13:54:25251,00251,20251,10-0,5216 296EURBRU252,40
NP I PoOUtd Therapeut18.6. 2:00:00P535,20560,00551,470,00360 277USDNSQ551,47
NP I PoOVertex Pharma18.6. 13:48:31P453,30458,82458,78-0,05747USDNSQ458,99
NP I PoOVirbac SA18.6. 13:34:01329,00330,00329,50-0,751 662EURPAR332,00
NP I PoOVivesto Rg18.6. 13:42:538,638,988,63-1,93562SEKSTO8,80
NP I PoOZentiva17.6. 15:47:0631,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat17.6. 23:16:0129 670,95-0,9929 670,9517.06.2026
Zdroj: BCPP