Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126612690,87
KB998,510000,30
PKN143,2143,260,18
Msft414,9415-0,44
Nokia12,7712,785-2,37
IBM283,11284,3-0,51
Mercedes-Benz Group AG48,00548,020,04
PFE25,9625,99-0,31
08.06.2026 14:05:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026
Buckle Inc (BKE, NY Consolidated)
Závěr k 5.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
44,82 2,89 1,26 632 127
Premarket08.06.2026 13:11:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
45,63 44,58 45,63 1,81 0,81 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Buckle Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.6. 13:35:02P3,155,204,22-2,7663USDNSQ4,34
NP I PoOAbercrombie8.6. 13:38:42P75,5076,7176,281,25625USDNYQ75,34
NP I PoOAmazon com Inc8.6. 14:00:00P248,61248,72248,551,02347 209USDNSQ246,03
NP I PoOAsos PLC8.6. 13:57:262,862,872,863,07410 771GBPLSE2,77
NP I PoOBest Buy8.6. 14:00:01P71,6773,0071,670,181 201USDNYQ71,54
NP I PoOBuckle Inc8.6. 13:11:49P44,5845,6345,631,81109USDNYQ44,82
NP I PoOCarphone Ware8.6. 13:53:151,491,491,490,40260 370GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR178,62
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends6.6. 2:00:00P43,0659,0043,060,0096 416USDNSQ43,06
NP I PoODelko8.6. 12:17:565,915,935,94-1,002 088PLNWSE6,00
NP I PoODicks Sporting8.6. 13:11:49P211,00219,72218,671,7941USDNYQ214,83
NP I PoOD'Ieteren8.6. 13:58:58161,50161,70161,70-0,5525 545EURBRU162,60
NP I PoODillard's8.6. 13:28:40P510,00705,00606,400,02394USDNYQ606,27
NP I PoODollar General8.6. 13:57:17P103,30104,83103,44-0,251 253USDNYQ103,70
NP I PoODollar Tree8.6. 13:57:34P107,12110,00109,991,09628USDNSQ108,80
NP I PoODufry8.6. 13:59:5147,0647,1247,060,1378 617CHFSWX47,00
NP I PoOE-KIOSK8.6. 11:02:010,460,490,490,0055PLNWSE,46
NP I PoOENEL/DZB 26- -99,76101,76--0,01-EURFRA99,77
NP I PoOExpedia8.6. 13:50:59P230,25232,84230,000,49924USDNSQ228,88
NP I PoOFAST RETAILING Depository Receipt5.6. 23:20:00P--48,02-3,28210 811USDPNK48,02
NP I PoOFielmann8.6. 13:40:5541,6041,7041,70-0,3621 735EURGER41,85
NP I PoOFive Below Inc8.6. 13:56:56P190,50193,00190,500,02745USDNSQ190,47
NP I PoOGamestop8.6. 14:00:12P21,6921,7421,72-0,3772 366USDNYQ21,80
NP I PoOGap Inc8.6. 13:48:27P21,4521,7521,560,0013 630USDNYQ21,56
NP I PoOGEMZ Crp5.6. 23:20:00P--0,000,0031 161 111USDPNK,00
NP I PoOGenuine Parts Co8.6. 13:50:17P96,4099,2497,10-1,07542USDNYQ98,15
NP I PoOHennes & Mauritz8.6. 14:00:10164,15164,30164,25-1,231 106 328SEKSTO166,30
NP I PoOHennes Unsp ADR8.6. 14:00:09P--3,44-0,58187 353USDPNK3,46
NP I PoOHome Depot8.6. 13:59:09P309,38310,25310,25-0,173 020USDNYQ310,78
NP I PoOHornbach Holding8.6. 13:51:1076,5076,7076,700,138 737EURGER76,60
NP I PoOHURTIMEX5.6. 18:00:330,140,160,160,0070PLNWSE,16
NP I PoOChildren's Place8.6. 13:32:26P3,423,453,46-1,70881USDNSQ3,52
NP I PoOINBOOK8.6. 13:45:470,430,450,450,0035 116PLNWSE,45
NP I PoOInditex- ------EURMCE55,00
NP I PoOInchcape8.6. 13:46:128,178,188,17-0,4398 877GBPLSE8,21
NP I PoOInter Cars8.6. 13:58:19800,00803,00803,000,381 555PLNWSE800,00
NP I PoOIntersport Pols8.6. 13:56:350,380,380,38-1,70329PLNWSE,38
NP I PoOJD Sports Fsn Rg8.6. 13:59:070,840,840,84-0,711 379 334GBPLSE,84
NP I PoOKaren Notebook8.6. 11:00:000,260,250,250,791 727PLNWSE,25
NP I PoOKering SA8.6. 13:59:58251,35251,45251,400,7867 725EURPAR249,45
NP I PoOKering SA Unsp ADR5.6. 23:20:00P--28,29-2,44228 639USDPNK28,29
NP I PoOKingfisher8.6. 13:59:222,822,832,82-0,601 589 739GBPLSE2,84
NP I PoOKingfisher Sp ADR5.6. 23:20:00P--7,57-0,9271 186USDPNK7,57
NP I PoOKohl's8.6. 13:36:16P15,4215,6715,460,003 698USDNYQ15,46
NP I PoOKomputronik8.6. 12:51:555,936,006,01-1,481 578PLNWSE6,10
NP I PoOLKQ Corp8.6. 14:00:10P25,2025,5425,541,27208USDNSQ25,22
NP I PoOLowe's8.6. 13:57:42P209,00212,00211,090,172 519USDNYQ210,74
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER28,60
NP I PoOMacy's8.6. 13:56:08P22,1822,3522,330,7815 707USDNYQ22,16
NP I PoOMarineMax6.6. 2:04:00P24,5444,5133,040,00353 661USDNYQ33,04
NP I PoOMarks & Spencer8.6. 13:59:023,573,573,57-2,271 457 058GBPLSE3,65
NP I PoOMothercare8.6. 12:41:400,010,010,011,75255 279GBPLSE,01
NP I PoONetflix Inc8.6. 13:59:55P81,7581,8081,75-0,52250 502USDNSQ82,18
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT8.6. 13:59:02135,70135,80135,75-0,3718 996GBPLSE136,25
NP I PoOOcado Group8.6. 13:56:062,072,072,083,851 178 152GBPLSE2,00
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.6. 13:35:24P1,701,731,680,00208USDNSQ1,68
NP I PoOPolaris IT Group8.6. 11:16:170,300,310,30-1,9514 086PLNWSE,31
NP I PoORent-A-Center8.6. 13:38:37P18,0018,6318,270,00502USDNSQ18,27
NP I PoORoss Stores8.6. 13:59:36P230,00234,00231,500,49190USDNSQ230,37
NP I PoOSally B8.6. 12:26:36P12,0812,3612,705,13107USDNYQ12,08
NP I PoOSherwin-Williams8.6. 13:53:16P297,00312,00305,800,16208USDNYQ305,30
NP I PoOSignet Jewel8.6. 13:09:15P80,0085,9483,700,49470USDNYQ83,29
NP I PoOSports Direct8.6. 13:46:317,437,457,45-0,1322 748GBPLSE7,46
NP I PoOTakkt8.6. 13:43:402,412,452,41-0,827 449EURGER2,43
NP I PoOTarget8.6. 13:58:00P122,00123,01122,950,31791USDNYQ122,57
NP I PoOTJX Cos Inc8.6. 13:42:17P158,69163,03160,710,001 989USDNYQ160,71
NP I PoOTractor Supply8.6. 13:52:59P29,7529,8229,76-0,076 482USDNSQ29,78
NP I PoOTripAdvisor Ord Shs When Issued8.6. 13:55:17P11,2212,4911,991,103 798USDNSQ11,86
NP I PoOUlta Salon8.6. 13:55:10P463,00470,00470,000,63248USDNSQ467,07
NP I PoOUNITEDLABELS3.6. 13:31:321,001,071,084,359 002EURGER1,04
NP I PoOUrban Outfitters8.6. 13:35:15P61,4272,0071,04-0,361USDNSQ71,30
NP I PoOZumiez8.6. 13:58:34P16,7017,7317,752,0797USDNSQ17,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP