Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151216-0,25
KB10221023-0,20
PKN87,387,33-0,23
Msft505,24505,5-0,09
Nokia4,124,1240,34
IBM282,22830,00
Mercedes-Benz Group AG52,252,21-0,72
PFE24,7224,730,49
16.07.2025 13:12:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Bouygues
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bouygues - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.7. 12:21:4531,8532,0531,90-0,624 867EURGER32,10
NP I PoO3-D Systems Corp16.7. 13:04:35P1,651,671,661,84891USDNYQ1,63
NP I PoO3M16.7. 13:00:08P156,17158,56156,600,01162USDNYQ156,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp16.7. 2:04:00P65,1070,4667,240,001 198 579USDNYQ67,24
NP I PoOAalberts Inds16.7. 13:06:4032,0832,1232,10-0,3137 462EURAEX32,20
NP I PoOAaon Inc16.7. 13:02:56P72,6074,2374,14-0,1573USDNSQ74,25
NP I PoOAAR Corp16.7. 13:01:28P72,2375,7074,000,8311USDNYQ73,39
NP I PoOABB Ltd16.7. 13:05:4048,0848,0948,09-0,19495 138CHFVTX48,18
NP I PoOAcciona- ------EURMCE156,80
NP I PoOACS Activ de Con- ------EURMCE55,70
NP I PoOAcuity Brands16.7. 2:04:00P205,55333,57288,910,00179 347USDNYQ288,91
NP I PoOAECOM Tech16.7. 2:04:00P112,46117,50113,050,00847 809USDNYQ113,05
NP I PoOAercap Hold16.7. 2:04:00P114,01119,51114,550,00879 872USDNYQ114,55
NP I PoOAFC Energy16.7. 13:04:310,150,150,15-0,351 233 186GBPLSE,15
NP I PoOAGCO16.7. 2:04:00P103,70118,41106,850,00691 526USDNYQ106,85
NP I PoOAir Lease16.7. 13:04:31P56,0062,0057,81-0,4850USDNYQ58,09
NP I PoOAIRBUS Group NV16.7. 13:06:38181,70181,74181,720,88212 474EURPAR180,14
NP I PoOAirbus Grp Unsp ADR15.7. 23:20:00P--52,15-2,65312 411USDPNK52,15
NP I PoOALAMO GROUP16.7. 13:05:12P90,03342,65219,00-0,402USDNYQ219,88
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ67,82
NP I PoOALFA LAVAL AB16.7. 13:06:00418,80419,10419,00-0,2491 672SEKSTO420,00
NP I PoOAllg Bau Porr16.7. 13:05:5729,6529,8029,750,343 076EURVIE29,65
NP I PoOAlstom16.7. 13:06:1419,9419,9519,95-0,10253 182EURPAR19,97
NP I PoOAlstom Unsp ADR15.7. 23:20:00P--2,260,89243 856USDPNK2,26
NP I PoOALTA16.7. 12:34:252,092,152,154,884 516PLNWSE2,05
NP I PoOAmer Woodmark16.7. 2:00:00P50,0058,6953,230,00127 387USDNSQ53,23
NP I PoOAmeresco16.7. 13:02:42P17,8518,6418,02-1,741 411USDNYQ18,34
NP I PoOAmetek Inc16.7. 2:04:00P159,69184,00176,440,001 585 206USDNYQ176,44
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 543,501 554,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt15.7. 16:03:01P--14,950,884USDPNK14,90
NP I PoOApogee Enter16.7. 13:03:58P39,7444,6341,92-0,62342USDNSQ42,18
NP I PoOAPS S.A.16.7. 13:04:588,509,009,000,001 159PLNWSE9,00
NP I PoOArcadis16.7. 13:00:5542,2642,3042,20-0,1918 071EURAEX42,28
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ164,11
NP I PoOAshtead Group16.7. 13:06:4347,6047,6247,61-0,8797 485GBPLSE48,03
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK262,92
NP I PoOAssa Abloy -B-16.7. 13:04:00302,70302,90302,900,13166 732SEKSTO302,50
NP I PoOAstec Industries16.7. 2:00:00P37,8139,3138,930,00169 532USDNSQ38,93
NP I PoOAtlas Copco Rg-A16.7. 13:06:22158,65158,70158,65-0,631 083 807SEKSTO159,65
NP I PoOAtlas Copco Rg-B16.7. 13:05:41138,75138,85138,75-0,25356 522SEKSTO139,10
NP I PoOAtlas Copco Sp ADR15.7. 23:20:00P--14,32-0,5639 710USDPNK14,32
NP I PoOAtrem16.7. 12:59:1747,0047,3047,401,9412 530PLNWSE46,50
NP I PoOATS Rg- ------CADTOR40,68
NP I PoOAvon Rubber16.7. 12:59:5720,6520,8020,60-0,964 338GBPLSE20,80
NP I PoOAztec16.7. 10:08:431,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc16.7. 2:04:00P104,00149,47106,270,00488 749USDNYQ106,27
NP I PoOBAE Systems16.7. 13:06:3718,6718,6818,67-0,82493 993GBPLSE18,83
NP I PoOBAE Systems Depository Receipt15.7. 23:20:00P--101,46-1,69170 689USDPNK101,46
NP I PoOBalfour Beatty16.7. 13:05:585,235,245,230,1089 971GBPLSE5,23
NP I PoOBAM Groep NV16.7. 12:59:597,747,767,75-0,58556 044EURAEX7,80
NP I PoOBauma16.7. 9:02:5059,0060,5060,502,542PLNWSE59,00
NP I PoOBaywa AG16.7. 13:02:3721,6022,0022,00-2,22100EURGER22,50
NP I PoOBaywa AG16.7. 12:50:348,538,598,54-0,58950EURGER8,59
NP I PoOBE Group16.7. 12:12:1733,5533,9033,35-2,065 215SEKSTO34,05
NP I PoOBekaert16.7. 12:53:2936,8536,9536,90-0,1417 275EURBRU36,95
NP I PoOBelden CDT16.7. 2:04:00P94,95130,00120,690,00237 322USDNYQ120,69
NP I PoOBidvest Depository Receipt15.7. 23:20:00P--25,610,533 133USDPNK25,61
NP I PoOBilfinger Berger16.7. 13:05:3794,8094,9594,900,4829 314EURGER94,45
NP I PoOBoeing16.7. 13:06:00P230,50230,80230,550,2411 391USDNYQ230,00
NP I PoOBom CRP-3- ------CADTOR17,34
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,95
NP I PoOBombardier Rg-A-MV- ------CADTOR163,11
NP I PoOBombardier Rg-B-SV- ------CADTOR163,12
NP I PoOBouygues16.7. 13:05:4038,3338,3438,34-0,78106 331EURPAR38,64
NP I PoOBowim16.7. 9:21:414,614,684,690,216PLNWSE4,68
NP I PoOBrady Corp16.7. 2:04:01P27,2870,7867,860,00126 210USDNYQ67,86
NP I PoOBrenntag16.7. 13:06:0655,6055,6455,62-1,7371 762EURGER56,60
NP I PoOBudimex16.7. 13:04:40573,60574,00573,800,1014 628PLNWSE573,20
NP I PoOBunzl16.7. 13:04:5122,9022,9222,90-0,3358 061GBPLSE22,98
NP I PoOBurckhardt16.7. 13:06:59682,00685,00685,002,242 491CHFSWX670,00
NP I PoOCAE Inc- ------CADTOR40,50
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine16.7. 13:04:0021,4521,5021,45-1,389 079EURPAR21,75
NP I PoOCaterpillar16.7. 13:04:39P403,25406,66403,99-0,16187USDNYQ404,64
NP I PoOCeres Pwr Hldgs Rg16.7. 13:02:580,940,950,950,37489 488GBPLSE,95
NP I PoOCITIC Pacific Depository Receipt15.7. 23:20:00P--6,91-1,291 308USDPNK6,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys16.7. 13:00:00P536,02569,88538,52-0,0975USDNYQ539,02
NP I PoOCommercial Vhcle16.7. 2:00:00P1,801,861,820,00149 375USDNSQ1,82
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain16.7. 12:34:301,521,531,530,47173 418GBPLSE1,52
NP I PoOCummins16.7. 12:56:18P318,32343,15340,70-0,3617USDNYQ341,94
NP I PoOCurtiss Wright16.7. 2:04:00P415,00498,00480,790,00299 571USDNYQ480,79
NP I PoODAIKIN IND Depository Receipt15.7. 23:20:00P--12,31-3,60208 782USDPNK12,31
NP I PoODanaher Corp16.7. 13:00:00P191,00196,23192,85-0,01380USDNYQ192,86
NP I PoODeceuninck16.7. 12:47:452,152,162,160,0036 173EURBRU2,16
NP I PoODeere & Co16.7. 13:06:40P497,06512,00504,890,2831USDNYQ503,47
NP I PoODeutz16.7. 13:02:237,957,967,960,82221 305EURGER7,90
NP I PoODMG MORI SEIKI AG16.7. 11:47:5246,1046,3046,20-0,221 022EURGER46,30
NP I PoODonaldson Co Inc16.7. 2:04:00P68,8578,5069,820,00528 294USDNYQ69,82
NP I PoODover16.7. 13:00:13P186,57190,00187,980,4929USDNYQ187,07
NP I PoODucommun16.7. 2:04:00P87,0099,0087,000,00203 180USDNYQ87,00
NP I PoODuerr16.7. 13:02:0322,4022,5022,50-2,1768 682EURGER23,00
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries16.7. 2:04:00P200,00258,65250,630,00199 025USDNYQ250,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.7. 13:04:33P352,60365,00362,00-0,03607USDNYQ362,11
NP I PoOEFH Zurawie16.7. 12:11:301,241,261,270,007 168PLNWSE1,27
NP I PoOEiffage16.7. 13:03:17115,40115,45115,45-0,6028 997EURPAR116,15
NP I PoOEkobox16.7. 13:05:471,601,621,603,5641 518PLNWSE1,55
NP I PoOEkopol16.7. 11:06:455,305,355,30-0,9340PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron16.7. 12:22:450,150,160,15-1,6418 500GBPLSE,16
NP I PoOElektrotim16.7. 13:06:1649,4549,6049,451,9612 193PLNWSE48,50
NP I PoOEMCOR Group16.7. 2:04:00P523,76580,12549,760,00341 587USDNYQ549,76
NP I PoOEmerson Electric16.7. 12:35:59P138,00142,26139,50-0,143USDNYQ139,69
NP I PoOEnergoaparatura15.7. 18:01:212,722,782,74-1,443 053PLNWSE2,74
NP I PoOEnergoinstal16.7. 12:12:492,232,262,23-3,0414 022PLNWSE2,30
NP I PoOEnerSys16.7. 11:08:42P83,5192,0085,84-0,291USDNYQ86,09
NP I PoOErbud16.7. 12:46:2234,2034,3534,20-1,01349PLNWSE34,55
NP I PoOESCO Technologie16.7. 2:04:00P178,42304,10191,260,00133 617USDNYQ191,26
NP I PoOExel Industries16.7. 12:05:5044,0044,4044,00-0,6877EURPAR44,30
NP I PoOFamur16.7. 13:06:532,712,722,711,8834 386PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 732,00
NP I PoOFANUC Depository Receipt15.7. 23:20:00P--12,53-1,42413 408USDPNK12,53
NP I PoOFasing16.7. 11:29:4711,4011,8011,50-4,17502PLNWSE12,00
NP I PoOFastenal Co16.7. 12:47:21P44,9145,5045,260,29313USDNSQ45,13
NP I PoOFederal Signal16.7. 2:04:00P104,20110,98107,010,00489 567USDNYQ107,01
NP I PoOFERRO16.7. 12:53:5436,3036,7036,20-1,637 385PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR60,35
NP I PoOFinuchem SA16.7. 13:06:5199,0099,2099,202,4834 446EURPAR96,80
NP I PoOFlowserve16.7. 2:04:00P47,4156,5052,660,001 403 862USDNYQ52,66
NP I PoOFLSmidth16.7. 12:59:58388,80389,00388,601,2031 230DKKCPH384,00
NP I PoOFluor16.7. 13:00:30P52,3152,7052,63-0,601 749USDNYQ52,95
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co16.7. 2:00:00P22,8729,0023,350,0032 549USDNSQ23,35
NP I PoOFrauenthal15.7. 17:50:0522,4022,8022,800,005EURVIE22,80
NP I PoOFreightCar Amer16.7. 2:00:00P11,0411,2311,040,00313 417USDNSQ11,04
NP I PoOFuelCell En Preferred Stock15.7. 23:20:00P--305,00-0,65154USDPNK305,00
NP I PoOGEA Group16.7. 13:06:2558,5558,6558,600,1731 187EURGER58,50
NP I PoOGeberit16.7. 13:03:31611,40611,60611,20-0,594 742CHFVTX614,80
NP I PoOGeneral Dynamics16.7. 13:06:46P301,00307,50301,090,0826USDNYQ300,85
NP I PoOGeorg Fischer Rg16.7. 12:58:5062,9563,1063,10-1,7951 633CHFSWX64,25
NP I PoOGibraltar Inds16.7. 2:00:00P56,0070,1762,590,00220 572USDNSQ62,59
NP I PoOGraco Inc16.7. 2:04:00P83,80136,6785,960,00644 763USDNYQ85,96
NP I PoOGrainger WW Inc16.7. 12:57:03P975,011 185,821 039,380,001USDNYQ1 039,38
NP I PoOGranite Constr16.7. 2:04:00P37,1696,0092,430,00619 684USDNYQ92,43
NP I PoOGreenbrier16.7. 2:04:00P50,2855,9950,870,00438 638USDNYQ50,87
NP I PoOGriffon16.7. 2:04:00P73,4183,0076,600,00429 002USDNYQ76,60
NP I PoOHammond Power- ------CADTOR118,66
NP I PoOHarsco16.7. 2:04:01P7,709,359,290,00518 958USDNYQ9,29
NP I PoOHaulotte Group16.7. 12:23:292,552,592,590,005 711EURPAR2,59
NP I PoOHEICO Corp16.7. 2:04:00P308,68328,00318,150,00471 043USDNYQ318,15
NP I PoOHeidelberger Dru16.7. 13:02:041,511,521,51-1,18159 930EURGER1,53
NP I PoOHeijmans NV16.7. 13:01:3856,0556,2056,100,0012 963EURAEX56,10
NP I PoOHexagon Rg-B16.7. 13:06:1599,6699,7099,680,71336 075SEKSTO98,98
NP I PoOHexcel16.7. 11:12:28P58,0160,3660,382,885USDNYQ58,69
NP I PoOHOCHTIEF AG16.7. 13:03:21177,10177,30177,201,4925 569EURGER174,60
NP I PoOHORTICO16.7. 12:15:496,206,326,281,622 042PLNWSE6,18
NP I PoOHuntington16.7. 2:04:00P250,00258,00253,680,00340 635USDNYQ253,68
NP I PoOHurco Cos Inc16.7. 2:00:00P15,2522,7018,830,0035 793USDNSQ18,83
NP I PoOHydrapres16.7. 12:57:290,550,570,5711,763 200PLNWSE,50
NP I PoOHydrotor16.7. 9:00:2520,7021,0021,000,001PLNWSE21,00
NP I PoOChemring Group16.7. 13:02:075,525,535,52-0,48119 535GBPLSE5,55
NP I PoOChina Communictn- ------HKDHKG5,38
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX16.7. 2:04:00P158,18196,00179,470,00766 765USDNYQ179,47
NP I PoOIllinois Tool16.7. 12:57:50P232,98258,48256,370,001USDNYQ256,37
NP I PoOIMI16.7. 13:05:0021,4421,4821,46-0,0965 999GBPLSE21,48
NP I PoOIMS16.7. 11:30:2422,4522,5022,40-0,22175EURPAR22,45
NP I PoOInnotec TSS10.7. 17:37:297,007,307,55-1,41525EURFRA7,10
NP I PoOInnovative Sol16.7. 13:00:11P15,1415,7015,391,65223USDNSQ15,14
NP I PoOINPRO16.7. 11:05:077,057,107,100,0027PLNWSE7,10
NP I PoOInstal Krakow16.7. 12:41:2040,8041,4041,400,98448PLNWSE41,00
NP I PoOINSTALLUX15.7. 11:30:21302,00316,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock16.7. 13:05:4640,8840,9640,90-0,3434 542EURGER41,04
NP I PoOKardex16.7. 13:00:46304,50305,50305,001,332 512CHFSWX301,00
NP I PoOKawasaki Heavy- ------JPYTYO10 165,00
NP I PoOKBR16.7. 13:05:34P43,9545,7045,520,001USDNYQ45,52
NP I PoOKCI Konecranes16.7. 12:07:0168,8568,9568,950,155 276EURHEL68,85
NP I PoOKeller Group PLC16.7. 13:05:1814,0614,1014,080,577 683GBPLSE14,00
NP I PoOKennametal Inc16.7. 2:04:00P23,6324,0923,930,00607 399USDNYQ23,93
NP I PoOKeppel Sp ADR15.7. 23:20:00P--12,410,79673USDPNK12,41
NP I PoOKHD Humboldt16.7. 12:31:401,791,871,883,8712 683EURGER1,84
NP I PoOKier Group16.7. 13:03:002,062,072,061,46567 169GBPLSE2,03
NP I PoOKingspan Group- ------EURISE71,15
NP I PoOKloeckner16.7. 13:04:016,656,686,66-1,4877 897EURGER6,76
NP I PoOKoelner16.7. 9:11:4116,1016,3016,301,564PLNWSE16,05
NP I PoOKoenig & Bauer16.7. 13:05:5714,7014,7814,720,962 861EURGER14,58
NP I PoOKOMATSU- ------JPYTYO4 832,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.7. 23:20:00P--32,50-1,22110 919USDPNK32,50
NP I PoOKon Philips16.7. 13:04:0920,8220,8420,860,29208 026EURAEX20,80
NP I PoOKone Corp16.7. 12:09:1754,6054,6254,60-0,5129 855EURHEL54,88
NP I PoOKrakchemia16.7. 11:51:170,930,940,940,0011PLNWSE,94
NP I PoOKratos Defense16.7. 13:04:05P51,4051,5951,450,656 794USDNSQ51,12
NP I PoOKrones16.7. 13:05:11137,80138,20138,00-1,0015 112EURGER139,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB16.7. 12:27:20970,00995,00995,002,0588EURGER965,00
NP I PoOKSB Preferred Stock16.7. 12:51:56908,00920,00918,00-0,86445EURGER926,00
NP I PoOLarsen & Toubro Depository Receipt16.7. 12:48:1340,7040,7540,750,1227 216USDLIB40,70
NP I PoOLegrand16.7. 13:04:22113,30113,35113,30-0,2643 196EURPAR113,60
NP I PoOLena Lighting16.7. 11:45:582,772,822,831,801 952PLNWSE2,78
NP I PoOLennox Intl16.7. 2:04:00P597,96960,70604,220,00265 532USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR15.7. 23:20:00P--27,61-2,64113 044USDPNK27,61
NP I PoOLindab AB16.7. 13:00:40198,90199,20199,00-0,606 265SEKSTO200,20
NP I PoOLindsay Manufact16.7. 2:04:00P131,39217,05135,660,00312 309USDNYQ135,66
NP I PoOLISI16.7. 13:05:5938,4538,5538,50-0,903 754EURPAR38,85
NP I PoOLockheed Martin16.7. 13:06:30P468,00472,00470,440,07561USDNYQ470,12
NP I PoOLUG16.7. 12:29:344,004,204,00-4,76376PLNWSE4,20
NP I PoOMakrum16.7. 13:02:183,703,763,76-1,0516 982PLNWSE3,80
NP I PoOManitou BF16.7. 12:59:1021,9022,0022,00-0,231 471EURPAR22,05
NP I PoOMarubeni Unsp ADR15.7. 23:20:00P--197,74-2,4810 567USDPNK197,74
NP I PoOMasco16.7. 2:04:00P60,9668,8864,440,002 078 218USDNYQ64,44
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,6015,94498EURVIE1,38
NP I PoOMasTec16.7. 2:04:00P162,75176,28171,920,00592 596USDNYQ171,92
NP I PoOMasterplast16.7. 13:04:512 850,002 890,002 890,00-0,345 323HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody16.7. 9:00:001,491,491,490,0010PLNWSE1,49
NP I PoOMercor16.7. 12:01:4925,2025,4025,20-1,95634PLNWSE25,70
NP I PoOMiddleby Corp16.7. 2:00:00P130,00180,00143,800,00723 015USDNSQ143,80
NP I PoOMikron Holding16.7. 12:46:3216,7016,8016,74-2,455 369CHFSWX17,16
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,47
NP I PoOMirbud16.7. 13:01:4314,0114,0514,010,1426 228PLNWSE13,99
NP I PoOMitsubishi- ------JPYTYO2 862,50
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt15.7. 23:20:00P--401,33-2,6844 657USDPNK401,33
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,450,002 000PLNWSE1,45
NP I PoOMolins PLC16.7. 12:35:532,802,952,924,2955 825GBPLSE2,80
NP I PoOMorgan Sindall16.7. 13:00:5346,2046,3046,251,4351 380GBPLSE45,60
NP I PoOMostostal Plock16.7. 12:30:3915,4015,7515,35-2,852 558PLNWSE15,80
NP I PoOMostostal Warsaw16.7. 11:48:137,727,787,782,10714PLNWSE7,62
NP I PoOMostostal Zabrze16.7. 12:36:295,976,015,97-1,9715 999PLNWSE6,09
NP I PoOMSC Industrial16.7. 2:04:00P80,9693,5088,480,00641 860USDNYQ88,48
NP I PoOMTU Aero Engines16.7. 13:06:06380,30380,50380,400,6319 822EURGER378,00
NP I PoOMueller Ind16.7. 2:04:00P77,0086,9584,590,00826 674USDNYQ84,59
NP I PoOMueller Water16.7. 2:04:00P23,5025,3725,200,001 223 155USDNYQ25,20
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,20
NP I PoONational Presto16.7. 2:04:00P98,66110,25104,900,00113 803USDNYQ104,90
NP I PoONexans16.7. 13:04:41111,60111,80111,70-0,7114 042EURPAR112,50
NP I PoONIBE Industrie Rg-B16.7. 13:06:4142,9442,9742,96-1,811 609 132SEKSTO43,75
NP I PoONicolas Correa- ------EURMCE10,50
NP I PoONKT Holding A/S16.7. 13:04:41546,50547,00547,00-0,0912 079DKKCPH547,50
NP I PoONN Inc16.7. 2:00:00P2,032,202,030,0080 036USDNSQ2,03
NP I PoONordex16.7. 13:06:0819,2319,2719,27-0,2187 241EURGER19,31
NP I PoONordson16.7. 2:00:00P202,13225,86214,900,00313 797USDNSQ214,90
NP I PoONorthrop Grumman16.7. 12:36:57P510,01525,00516,850,016USDNYQ516,82
NP I PoOOHB16.7. 12:54:0471,6072,6071,80-1,37330EURGER72,80
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL108,10
NP I PoOOshkosh Truck16.7. 2:04:00P115,50129,02122,110,00913 133USDNYQ122,11
NP I PoOOutotec16.7. 12:11:1011,5111,5211,520,39352 613EURHEL11,47
NP I PoOOwens16.7. 13:00:10P140,00148,00141,490,582USDNYQ140,68
NP I PoOP.A. Nova16.7. 13:03:0715,7015,8515,850,0056PLNWSE15,85
NP I PoOPaccar Inc16.7. 11:24:24P90,0099,0095,600,492USDNSQ95,13
NP I PoOPalfinger16.7. 13:06:3738,6538,8538,800,1326 146EURVIE38,75
NP I PoOParker-Hannifin16.7. 2:04:00P608,32717,00708,640,00347 767USDNYQ708,64
NP I PoOPATENTUS16.7. 13:02:033,523,593,590,0082PLNWSE3,59
NP I PoOPfeiffer Vacuum15.7. 17:36:24155,20156,60154,400,005 588EURGER154,40
NP I PoOPolimex Most16.7. 13:06:574,394,424,41-2,22410 554PLNWSE4,51
NP I PoOPonar Wadowice16.7. 12:31:280,910,910,91-0,449 401PLNWSE,91
NP I PoOPOZBUD T&R16.7. 12:56:330,920,930,93-2,7364 211PLNWSE,95
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem16.7. 9:00:0022,4022,4022,400,001PLNWSE22,40
NP I PoOProjprzem16.7. 10:41:5716,6516,8016,80-0,59226PLNWSE16,90
NP I PoOProto Labs16.7. 2:04:00P30,0043,2439,450,00209 620USDNYQ39,45
NP I PoOPrysmian- ------EURMIL62,00
NP I PoOQinetiq Group16.7. 13:02:354,894,904,89-1,37153 308GBPLSE4,96
NP I PoOQuanta Services16.7. 13:01:32P376,00397,02386,29-0,0674USDNYQ386,54
NP I PoORaba Automotive16.7. 10:42:511 430,001 455,001 430,000,001 000HUFBUD1 430,00
NP I PoORafako16.7. 13:05:020,070,070,07-34,4025 534 517PLNWSE,10
NP I PoORAFAMET16.7. 12:45:0862,5063,5063,000,801 973PLNWSE62,50
NP I PoORational16.7. 13:06:04715,00716,00715,500,281 180EURGER713,50
NP I PoOREGAL BELOIT16.7. 2:04:01P120,00197,00145,630,00835 319USDNYQ145,63
NP I PoORelpol16.7. 9:10:525,145,205,200,00120PLNWSE5,20
NP I PoORemak16.7. 9:00:0012,8513,0513,050,002PLNWSE13,05
NP I PoORexel16.7. 13:05:1926,0126,0426,03-0,1943 636EURPAR26,08
NP I PoORheinmetall16.7. 13:06:501 812,501 813,001 812,50-0,8568 236EURGER1 828,00
NP I PoORockwell Automat16.7. 13:00:09P347,00352,00350,111,02612USDNYQ346,59
NP I PoOROCKWOOL Br/Rg-A16.7. 12:36:42284,70285,15285,10-0,311 596DKKCPH286,00
NP I PoORolls Royce16.7. 13:05:319,969,979,970,641 324 942GBPLSE9,90
NP I PoORolls-Royce Gp Depository Receipt15.7. 23:20:00P--13,43-1,443 061 660USDPNK13,43
NP I PoORosenbauer Intl16.7. 13:03:5947,8048,4048,401,892 550EURVIE47,50
NP I PoORussel Metals- ------CADTOR44,47
NP I PoOSaab Rg-B16.7. 13:06:30475,00475,20475,10-2,091 013 511SEKSTO485,25
NP I PoOSaab UnSp ADS15.7. 23:20:00P--24,87-2,7698 688USDPNK24,87
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran16.7. 13:06:11281,20281,40281,300,5073 269EURPAR279,90
NP I PoOSafran Unsp ADR15.7. 23:20:00P--81,25-1,36145 024USDPNK81,25
NP I PoOSaint Gobain16.7. 13:05:5898,2898,3098,28-1,09135 335EURPAR99,36
NP I PoOSandvik16.7. 13:06:04232,30232,50232,501,481 698 350SEKSTO229,10
NP I PoOSandvik Sp ADR B15.7. 23:20:00P--23,55-0,6723 406USDPNK23,55
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit16.7. 12:35:0113,2213,3013,300,00136EURVIE13,30
NP I PoOSFC Smart Fuel C16.7. 13:02:1121,8021,9521,90-0,239 481EURGER21,95
NP I PoOSGL Carbon16.7. 13:02:253,643,653,630,8321 514EURGER3,60
NP I PoOSchindler16.7. 12:41:51284,50285,50285,00-0,521 425CHFSWX286,50
NP I PoOSchneider Electr16.7. 13:05:40225,80225,85225,850,00132 608EURPAR225,85
NP I PoOSiemens AG16.7. 13:06:30217,20217,25217,20-0,50370 619EURGER218,30
NP I PoOSIG16.7. 11:44:370,150,150,15-1,92155 939GBPLSE,15
NP I PoOSimpson Manuf16.7. 2:04:01P79,43167,79159,150,00254 817USDNYQ159,15
NP I PoOSingulus Technologi16.7. 12:25:421,721,781,841,104 800EURGER1,88
NP I PoOSkanska AB11.7. 10:13:27484,90497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,19
NP I PoOSKF16.7. 13:06:04222,30222,40222,30-0,49725 433SEKSTO223,40
NP I PoOSKF16.7. 12:58:38223,00225,00225,000,455 102SEKSTO224,00
NP I PoOSKF Depository Receipt15.7. 23:20:00P--23,05-0,7710 738USDPNK23,05
NP I PoOSmiths Group16.7. 13:00:2723,2423,2623,240,78120 142GBPLSE23,06
NP I PoOSonae16.7. 12:44:031,261,261,261,12370 911EURLIS1,25
NP I PoOSpeedy Hire16.7. 12:56:490,290,290,29-2,76498 974GBPLSE,30
NP I PoOSpirax Group Plc16.7. 13:05:3660,4560,5060,450,0815 558GBPLSE60,40
NP I PoOSpirit Aerosystm16.7. 2:04:00P39,5040,5340,520,00582 492USDNYQ40,52
NP I PoOStalexport16.7. 13:03:233,183,183,18-0,6353 094PLNWSE3,20
NP I PoOStalprofil16.7. 12:38:018,468,508,500,242 108PLNWSE8,48
NP I PoOStandex Intl16.7. 2:04:00P64,74246,38157,890,00199 899USDNYQ157,89
NP I PoOStantec- ------CADTOR152,50
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const16.7. 13:01:02P230,00252,00238,500,04119USDNSQ238,40
NP I PoOSTRABAG16.7. 12:52:2378,0078,3078,10-0,131 349EURVIE78,20
NP I PoOSulzer AG16.7. 13:02:14147,80148,20148,000,547 823CHFSWX147,20
NP I PoOSUMITOMO- ------JPYTYO3 687,00
NP I PoOSumitomo Sp.ADR15.7. 23:20:00P--24,83-2,0549 495USDPNK24,83
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,18
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,005,56250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP16.7. 12:16:082,462,582,58-6,521 298PLNWSE2,76
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-1,5510 795GBPLSE,05
NP I PoOTechnotrans16.7. 11:54:4223,5023,8023,50-2,081 620EURGER24,00
NP I PoOTeixeira Duarte16.7. 12:53:370,380,390,392,943 472 016EURLIS,37
NP I PoOTeledyne Tech16.7. 2:04:00P430,66850,69535,030,00353 939USDNYQ535,03
NP I PoOTerex16.7. 2:04:00P38,5054,0049,900,00615 030USDNYQ49,90
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc16.7. 13:00:13P84,4586,2985,751,5425USDNYQ84,45
NP I PoOThales16.7. 13:06:06246,80247,00247,00-0,4038 533EURPAR248,00
NP I PoOTimken16.7. 2:04:00P74,2585,0076,330,00404 155USDNYQ76,33
NP I PoOTitan Intl16.7. 2:04:00P8,8110,919,460,00409 840USDNYQ9,46
NP I PoOTitan Machinery16.7. 2:00:00P19,0019,5819,390,00126 942USDNSQ19,39
NP I PoOTOYA16.7. 12:57:219,639,659,65-1,1353 846PLNWSE9,76
NP I PoOTrakcja Polska16.7. 12:57:552,172,182,180,238 974PLNWSE2,17
NP I PoOTransDigm16.7. 2:04:00P1 500,001 588,001 575,570,00478 930USDNYQ1 575,57
NP I PoOTravis Perkins Rg16.7. 13:06:045,635,645,64-0,09128 633GBPLSE5,64
NP I PoOTrelleborg AB16.7. 13:05:39371,20371,50371,30-0,4359 276SEKSTO372,90
NP I PoOTrex Company Inc16.7. 2:04:00P52,8965,4860,880,001 826 656USDNYQ60,88
NP I PoOTrinity Indus16.7. 2:04:00P26,5627,0726,890,00697 263USDNYQ26,89
NP I PoOTriumph Group16.7. 2:04:00P25,6525,9625,850,00642 149USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini16.7. 13:03:52P47,1850,5248,81-0,0411USDNYQ48,83
NP I PoOUBM Realitaeten16.7. 9:47:3720,4020,6020,40-0,97686EURVIE20,60
NP I PoOUNIBEP16.7. 12:33:2011,1511,2011,251,3554 337PLNWSE11,10
NP I PoOUnited Rentals16.7. 13:00:09P738,83840,00797,97-0,0310USDNYQ798,17
NP I PoOVallourec16.7. 13:02:2416,4616,4816,47-1,41148 535EURPAR16,70
NP I PoOValmont Indus16.7. 2:04:00P132,08360,06328,580,00203 312USDNYQ328,58
NP I PoOVeidekke- ------NOKOSL168,20
NP I PoOVestas Wind Depository Receipt15.7. 23:20:00P--5,512,42121 016USDPNK5,51
NP I PoOVicor Corp16.7. 2:00:00P38,9250,0046,690,00195 028USDNSQ46,69
NP I PoOVilleroy & Boch Preferred Stock16.7. 12:56:1217,6517,9017,750,001 666EURGER17,75
NP I PoOVinci16.7. 13:06:07123,25123,30123,25-0,44193 950EURPAR123,80
NP I PoOVM Materiaux16.7. 12:52:2321,1021,7021,10-4,09571EURPAR22,00
NP I PoOVolex Group16.7. 12:55:413,743,763,75-0,7956 559GBPLSE3,78
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB16.7. 13:04:57271,00271,40271,00-0,0723 232SEKSTO271,20
NP I PoOVossloh AG16.7. 13:06:2888,2088,4088,30-0,238 420EURGER88,50
NP I PoOWabash National16.7. 2:04:00P9,1010,049,980,00613 765USDNYQ9,98
NP I PoOWabtec16.7. 2:04:00P207,80214,00210,610,00750 352USDNYQ210,61
NP I PoOWacker Construct16.7. 13:02:0123,6023,7023,80-0,637 887EURGER23,95
NP I PoOWartsila16.7. 12:11:4621,3921,4121,401,42306 531EURHEL21,10
NP I PoOWashTec16.7. 10:47:3340,3040,6040,600,00173EURGER40,60
NP I PoOWatsco Inc16.7. 2:04:00P188,00472,98472,980,00351 548USDNYQ472,98
NP I PoOWatts Water16.7. 2:04:00P99,10386,61247,750,00251 084USDNYQ247,75
NP I PoOWeir Group16.7. 13:04:4926,0226,0426,030,3661 835GBPLSE25,94
NP I PoOWendel Invest16.7. 13:05:1991,5591,7091,600,445 875EURPAR91,20
NP I PoOWESCO Intl16.7. 2:04:00P182,41197,50198,140,00615 577USDNYQ198,14
NP I PoOWielton16.7. 13:05:366,336,376,330,0041 173PLNWSE6,33
NP I PoOWienerberger16.7. 9:46:58726,60728,80736,00-1,0819CZKPSE-KOBOS744,00
NP I PoOWienerberger Depository Receipt15.7. 23:20:00P--6,870,296 048USDPNK6,87
NP I PoOWoodward Govn16.7. 13:00:08P231,87260,00251,740,005USDNSQ251,74
NP I PoOXylem16.7. 2:04:00P128,80132,00129,670,00693 562USDNYQ129,67
NP I PoOYIT16.7. 12:09:492,732,742,742,4087 689EURHEL2,67
NP I PoOZamet Industry16.7. 12:32:120,840,840,840,001 370PLNWSE,84
NP I PoOZastal16.7. 11:51:140,570,590,591,3730 198PLNWSE,58
NP I PoOZetkama Fabryka16.7. 11:29:4765,8066,0065,00-2,99266PLNWSE67,00
NP I PoOZUE16.7. 12:42:249,829,969,82-0,613 196PLNWSE9,88
NP I PoOZumtobel16.7. 9:36:514,834,914,90-0,10893EURVIE4,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat16.7. 13:27:157 776,720,147 766,2115.07.2025
Euronext 100 Indexvypsat---1 585,7615.07.2025
SBF 120 Eclaireur Indexvypsat---5 902,3915.07.2025
Zdroj: BCPP