Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,742,05
Msft501,73501,820,06
Nokia4,264,265-2,31
IBM286,88287-0,17
Mercedes-Benz Group AG5353,01-0,21
PFE25,4725,48-1,19
11.07.2025 16:45:59
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:51:05
Bouygues (BOUY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,32 -1,33 -0,52 17 173
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bouygues - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 16:24:4432,0032,1032,20-1,6819 443EURGER32,75
NP I PoO3-D Systems Corp11.7. 16:45:191,791,801,80-1,10362 819USDNYQ1,82
NP I PoO3M11.7. 16:45:35155,96156,10156,03-0,82304 549USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 16:45:0469,2369,3369,29-1,68258 742USDNYQ70,47
NP I PoOAalberts Inds11.7. 16:45:3932,3232,3632,34-3,23134 613EURAEX33,42
NP I PoOAaon Inc11.7. 16:45:4778,2578,3278,30-2,11306 972USDNSQ79,99
NP I PoOAAR Corp11.7. 16:45:2174,5074,9074,700,2089 361USDNYQ74,55
NP I PoOABB Ltd11.7. 16:45:3747,4947,5047,50-0,88742 030CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 16:45:20297,64299,71298,61-1,3520 736USDNYQ302,69
NP I PoOAECOM Tech11.7. 16:45:06115,19115,42115,22-0,3647 456USDNYQ115,64
NP I PoOAercap Hold11.7. 16:45:36114,75114,86114,800,04229 655USDNYQ114,75
NP I PoOAFC Energy11.7. 16:45:120,150,150,153,292 167 963GBPLSE,15
NP I PoOAGCO11.7. 16:45:11111,21111,44111,32-2,16117 782USDNYQ113,77
NP I PoOAir Lease11.7. 16:44:4258,4258,5558,49-0,8941 039USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 16:45:32183,22183,26183,20-0,05378 998EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 16:45:20--53,470,0467 926USDPNK53,45
NP I PoOALAMO GROUP11.7. 16:44:22225,30227,13226,14-0,2634 663USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 16:45:30418,30418,50418,50-1,11108 291SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 16:40:2329,6529,7529,70-1,0014 124EURVIE30,00
NP I PoOAlstom11.7. 16:45:1120,0420,0620,05-1,28392 511EURPAR20,31
NP I PoOAlstom Unsp ADR11.7. 16:32:15--2,30-1,2933 887USDPNK2,33
NP I PoOALTA11.7. 16:43:012,032,142,02-2,8825 778PLNWSE2,08
NP I PoOAmer Woodmark11.7. 16:45:5656,4856,9456,71-1,6211 738USDNSQ57,64
NP I PoOAmeresco11.7. 16:45:1117,3317,4017,36-2,2599 411USDNYQ17,76
NP I PoOAmetek Inc11.7. 16:45:22181,03181,23181,05-0,21126 793USDNYQ181,44
NP I PoOAmpli11.7. 15:00:000,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 16:18:47--14,77-6,2215USDPNK14,77
NP I PoOApogee Enter11.7. 16:43:4143,4743,7643,62-0,7717 732USDNSQ43,96
NP I PoOAPS S.A.11.7. 16:11:028,709,508,70-3,331 487PLNWSE9,00
NP I PoOArcadis11.7. 16:44:3342,2642,3442,320,4346 602EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 16:45:4848,1148,1248,11-2,22234 911GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 16:45:41302,90303,00302,90-1,40327 836SEKSTO307,20
NP I PoOAstec Industries11.7. 16:44:3040,0940,3340,17-2,3315 508USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 16:45:31161,05161,15161,10-1,441 221 486SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 16:45:31140,40140,45140,40-0,67762 811SEKSTO141,35
NP I PoOAtlas Copco Sp ADR11.7. 16:11:16--14,67-0,88612USDPNK14,84
NP I PoOAtrem11.7. 16:44:4043,6044,0044,002,3319 810PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 16:43:4820,6520,7520,700,5021 997GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 16:45:56106,11106,37106,450,1549 391USDNYQ106,29
NP I PoOBAE Systems11.7. 16:45:3118,9919,0019,001,221 379 275GBPLSE18,77
NP I PoOBAE Systems Depository Receipt11.7. 16:44:58--103,160,3583 268USDPNK102,80
NP I PoOBalfour Beatty11.7. 16:30:365,165,165,16-0,0670 173GBPLSE5,16
NP I PoOBAM Groep NV11.7. 16:45:267,737,747,73-0,06490 286EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 16:16:578,878,928,912,3018 777EURGER8,71
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBE Group11.7. 16:27:4640,0540,7541,002,8913 844SEKSTO39,85
NP I PoOBekaert11.7. 16:40:2337,1037,1537,15-0,9326 603EURBRU37,50
NP I PoOBelden CDT11.7. 16:44:35122,73123,18122,96-0,5125 490USDNYQ123,58
NP I PoOBidvest Depository Receipt11.7. 16:24:40--26,00-4,503 044USDPNK27,21
NP I PoOBilfinger Berger11.7. 16:43:2793,3593,5093,450,3256 208EURGER93,15
NP I PoOBoeing11.7. 16:45:44228,15228,28228,150,912 145 211USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 16:45:2538,4338,4438,43-0,44195 421EURPAR38,60
NP I PoOBowim11.7. 16:15:394,694,704,712,1715 368PLNWSE4,61
NP I PoOBrady Corp11.7. 16:42:3068,6768,9668,90-0,869 948USDNYQ69,50
NP I PoOBrenntag11.7. 16:43:0356,6456,6856,66-2,41142 172EURGER58,06
NP I PoOBudimex11.7. 16:45:51557,60557,80557,601,5737 723PLNWSE549,00
NP I PoOBunzl11.7. 16:45:4323,0023,0223,01-1,68148 965GBPLSE23,40
NP I PoOBurckhardt11.7. 16:35:30649,00650,00649,000,151 499CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 16:43:3821,4521,5521,50-1,8323 637EURPAR21,90
NP I PoOCaterpillar11.7. 16:45:28404,38404,57404,57-0,92640 314USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 16:45:241,001,011,01-4,39707 312GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 16:43:07539,89542,49541,191,3941 869USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 16:45:041,901,911,91-2,5510 495USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 16:41:301,491,491,490,31398 904GBPLSE1,49
NP I PoOCummins11.7. 16:44:44339,95340,75340,350,0996 663USDNYQ340,03
NP I PoOCurtiss Wright11.7. 16:45:25473,98475,22474,600,0239 605USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 16:41:04--12,864,1323 812USDPNK12,35
NP I PoODanaher Corp11.7. 16:44:40204,81205,11205,09-0,20426 975USDNYQ205,51
NP I PoODeceuninck11.7. 16:24:552,172,182,180,93181 410EURBRU2,16
NP I PoODeere & Co11.7. 16:45:47514,69515,07514,81-0,85202 190USDNYQ519,20
NP I PoODeutz11.7. 16:44:277,957,967,96-1,73385 013EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 15:31:1546,1046,4046,000,222 250EURGER45,90
NP I PoODonaldson Co Inc11.7. 16:43:4070,7770,8870,79-1,17123 214USDNYQ71,62
NP I PoODover11.7. 16:45:20188,97189,21189,07-0,7674 827USDNYQ190,52
NP I PoODucommun11.7. 16:43:5483,8184,3383,82-0,138 896USDNYQ83,93
NP I PoODuerr11.7. 16:42:0023,5523,6523,60-2,0735 473EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 16:43:41253,21254,02253,841,4320 012USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 16:45:52359,90360,43360,170,71285 744USDNYQ357,64
NP I PoOEFH Zurawie11.7. 16:45:551,291,341,323,1365 878PLNWSE1,28
NP I PoOEiffage11.7. 16:45:24116,75116,85116,80-0,43124 958EURPAR117,30
NP I PoOEkobox11.7. 16:44:391,371,381,38-2,471 690PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 16:39:210,150,170,160,0022 266GBPLSE,16
NP I PoOElektrotim11.7. 16:45:1747,4547,8547,850,3113 835PLNWSE47,70
NP I PoOEMCOR Group11.7. 16:36:34555,16557,23555,161,3841 217USDNYQ547,59
NP I PoOEmerson Electric11.7. 16:45:21140,21140,29140,27-0,28361 116USDNYQ140,67
NP I PoOEnergoaparatura11.7. 15:00:002,722,802,781,4679PLNWSE2,74
NP I PoOEnergoinstal11.7. 16:25:202,252,272,27-0,4474 425PLNWSE2,28
NP I PoOEnerSys11.7. 16:42:5687,9188,0587,98-0,9231 940USDNYQ88,80
NP I PoOErbud11.7. 16:31:1834,9035,1034,90-0,142 434PLNWSE34,95
NP I PoOESCO Technologie11.7. 16:44:48191,17192,49191,830,2812 319USDNYQ191,29
NP I PoOExel Industries11.7. 16:45:0243,9044,2043,901,39277EURPAR43,30
NP I PoOFamur11.7. 16:36:452,692,712,710,9336 390PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 16:38:58--12,860,7088 138USDPNK12,77
NP I PoOFasing11.7. 15:08:3111,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co11.7. 16:45:3843,2743,2843,28-0,651 387 304USDNSQ43,56
NP I PoOFederal Signal11.7. 16:45:10107,94108,12107,99-4,50221 003USDNYQ113,08
NP I PoOFERRO11.7. 16:44:2936,9037,0037,00-1,074 696PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 16:45:1894,6094,8094,700,1154 918EURPAR94,60
NP I PoOFlowserve11.7. 16:45:3653,7553,7953,77-0,68294 167USDNYQ54,14
NP I PoOFLSmidth11.7. 16:43:34388,00388,40388,40-1,5241 823DKKCPH394,40
NP I PoOFluor11.7. 16:45:4552,1852,2352,190,29347 189USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 16:30:5824,1824,4624,40-1,21743USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 16:42:2611,7011,7711,77-2,0890 439USDNSQ12,02
NP I PoOFuelCell En Preferred Stock11.7. 16:13:46--324,745,0929USDPNK309,00
NP I PoOGEA Group11.7. 16:43:1659,0059,0559,05-0,9235 172EURGER59,60
NP I PoOGeberit11.7. 16:45:10619,80620,20620,00-1,3416 496CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 16:45:11302,23302,58302,41-0,32151 009USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 16:32:5864,3064,4564,50-1,0024 249CHFSWX65,15
NP I PoOGibraltar Inds11.7. 16:42:1863,5963,8563,75-0,4522 326USDNSQ64,03
NP I PoOGraco Inc11.7. 16:45:5387,9788,0887,97-0,9557 972USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 16:42:191 051,531 056,571 054,290,6149 204USDNYQ1 047,87
NP I PoOGranite Constr11.7. 16:45:5194,0794,2594,140,0226 897USDNYQ94,12
NP I PoOGreenbrier11.7. 16:45:4953,4553,6453,65-3,2756 986USDNYQ55,46
NP I PoOGriffon11.7. 16:43:3378,6278,8678,74-1,1114 971USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 16:44:109,439,449,430,3296 695USDNYQ9,40
NP I PoOHaulotte Group11.7. 16:44:072,762,782,781,0940 945EURPAR2,75
NP I PoOHEICO Corp11.7. 16:41:48313,02313,45313,490,6174 883USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 16:29:501,471,471,47-1,08361 610EURGER1,49
NP I PoOHeijmans NV11.7. 16:43:1356,5056,6056,600,9855 363EURAEX56,05
NP I PoOHexagon Rg-B11.7. 16:45:1798,9699,0099,00-1,001 524 776SEKSTO100,00
NP I PoOHexcel11.7. 16:45:0559,1159,1959,11-0,7780 478USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 16:45:10174,10174,20174,100,0610 866EURGER174,00
NP I PoOHORTICO11.7. 16:39:286,266,306,301,292 908PLNWSE6,22
NP I PoOHuntington11.7. 16:44:13257,05257,48257,26-0,3371 575USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 16:44:4119,9520,3319,960,135 299USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 16:45:145,585,595,58-0,48473 903GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 16:44:39182,09182,48182,27-1,7068 073USDNYQ185,42
NP I PoOIllinois Tool11.7. 16:45:06260,14260,44260,29-0,70120 716USDNYQ262,12
NP I PoOIMI11.7. 16:45:3721,3821,4021,40-0,83184 943GBPLSE21,58
NP I PoOIMS11.7. 16:13:4522,8523,0022,850,444 392EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 16:45:5013,0713,1813,13-2,88104 710USDNSQ13,52
NP I PoOINPRO11.7. 16:25:467,007,107,10-2,071 277PLNWSE7,25
NP I PoOInstal Krakow11.7. 16:40:3740,7040,8040,700,00754PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 16:44:3941,8441,8841,88-2,0171 623EURGER42,74
NP I PoOKardex11.7. 16:32:29292,50293,50293,000,344 404CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 16:45:5746,7746,8146,80-0,73102 835USDNYQ47,14
NP I PoOKCI Konecranes11.7. 15:46:1268,7568,8568,80-0,9420 812EURHEL69,45
NP I PoOKeller Group PLC11.7. 16:41:4213,9814,0213,98-0,7130 249GBPLSE14,08
NP I PoOKennametal Inc11.7. 16:45:5624,2724,3124,30-1,8270 075USDNYQ24,75
NP I PoOKeppel Sp ADR11.7. 15:43:23--12,14-1,531 227USDPNK12,33
NP I PoOKHD Humboldt11.7. 14:45:271,811,891,81-2,69158EURGER1,89
NP I PoOKier Group11.7. 16:44:562,032,042,040,30451 648GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 16:32:086,987,017,00-2,23112 816EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 16:38:0514,7214,8414,806,9479 031EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 16:45:32--32,99-0,5719 128USDPNK33,18
NP I PoOKon Philips11.7. 16:44:0420,6120,6220,61-2,65411 035EURAEX21,17
NP I PoOKone Corp11.7. 15:48:0555,7855,8255,82-0,3257 635EURHEL56,00
NP I PoOKrakchemia11.7. 15:59:180,940,950,95-0,211 730PLNWSE,95
NP I PoOKratos Defense11.7. 16:45:4051,9051,9551,9112,194 237 174USDNSQ46,27
NP I PoOKrones11.7. 16:45:43141,80142,00141,80-1,6610 845EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB11.7. 16:11:01900,00920,00920,002,7950EURGER895,00
NP I PoOKSB Preferred Stock11.7. 16:39:01886,00890,00890,00-0,67897EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 16:43:1241,0541,1041,05-1,208 218USDLIB41,55
NP I PoOLegrand11.7. 16:45:36113,85113,90113,850,4093 949EURPAR113,40
NP I PoOLena Lighting11.7. 16:20:342,802,812,81-0,35575PLNWSE2,82
NP I PoOLennox Intl11.7. 16:43:15617,32619,50618,440,1738 804USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 16:39:39--27,500,7113 251USDPNK27,30
NP I PoOLindab AB11.7. 16:45:37205,40205,60205,60-1,9122 250SEKSTO209,60
NP I PoOLindsay Manufact11.7. 16:45:53139,50140,22139,50-0,8524 721USDNYQ140,70
NP I PoOLISI11.7. 16:37:1538,6538,7538,70-3,8525 118EURPAR40,25
NP I PoOLockheed Martin11.7. 16:45:37465,02465,48465,250,20335 444USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 16:26:223,463,503,50-4,8924 076PLNWSE3,68
NP I PoOManitou BF11.7. 16:28:4321,8521,9521,90-0,455 009EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 16:45:59--202,88-1,241 458USDPNK205,43
NP I PoOMasco11.7. 16:45:4865,9165,9965,95-2,30263 727USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 16:45:30170,41170,82170,671,1347 544USDNYQ168,77
NP I PoOMasterplast11.7. 16:44:102 790,002 800,002 790,003,3366 916HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 16:41:5625,0025,1025,000,00258PLNWSE25,00
NP I PoOMiddleby Corp11.7. 16:45:39147,89148,55148,22-1,2981 923USDNSQ150,16
NP I PoOMikron Holding11.7. 16:38:2716,5216,6216,561,471 039CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 16:45:5114,1214,1714,180,9322 215PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt11.7. 16:39:57--412,47-0,22604USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 16:46:002,702,852,76-3,50209 784GBPLSE2,86
NP I PoOMorgan Sindall11.7. 16:39:4845,4045,5045,450,1114 810GBPLSE45,40
NP I PoOMostostal Plock11.7. 13:19:0815,6015,7015,600,65465PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 16:16:337,807,827,80-0,266 218PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 16:33:455,986,036,032,3854 797PLNWSE5,89
NP I PoOMSC Industrial11.7. 16:43:4189,9090,1890,04-1,7756 246USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 16:45:41381,80382,00381,900,8439 868EURGER378,70
NP I PoOMueller Ind11.7. 16:45:5386,0086,1085,950,39123 162USDNYQ85,62
NP I PoOMueller Water11.7. 16:45:3525,1425,1625,15-0,5567 593USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 16:43:46104,65104,99104,39-0,4592 184USDNYQ104,86
NP I PoONexans11.7. 16:44:49110,90111,00110,900,8254 826EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 16:45:4843,5443,5643,56-1,872 139 785SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 16:45:48527,50528,50528,000,6749 062DKKCPH524,50
NP I PoONN Inc11.7. 16:41:272,112,122,12-0,932 365USDNSQ2,14
NP I PoONordex11.7. 16:44:2619,0919,1219,11-1,04291 986EURGER19,31
NP I PoONordson11.7. 16:45:04219,64220,76220,21-1,3333 754USDNSQ223,17
NP I PoONorthrop Grumman11.7. 16:42:44509,02509,77509,37-0,88157 039USDNYQ513,87
NP I PoOOHB11.7. 16:04:5976,4077,0077,00-1,28254EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 16:42:38125,54125,86125,74-0,6970 046USDNYQ126,62
NP I PoOOutotec11.7. 15:48:5211,5511,5611,56-1,58301 392EURHEL11,75
NP I PoOOwens11.7. 16:45:42147,35147,63147,58-1,76129 530USDNYQ150,23
NP I PoOP.A. Nova11.7. 16:25:1815,6515,8515,65-1,26203PLNWSE15,85
NP I PoOPaccar Inc11.7. 16:45:3897,6697,7297,66-1,57357 369USDNSQ99,22
NP I PoOPalfinger11.7. 16:41:1839,0539,2039,001,1760 716EURVIE38,55
NP I PoOParker-Hannifin11.7. 16:44:50712,21713,15712,68-0,2352 163USDNYQ714,30
NP I PoOPATENTUS11.7. 16:36:423,403,413,40-3,139 879PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 16:39:20153,80154,40154,200,26450EURGER153,80
NP I PoOPolimex Most11.7. 16:45:024,604,634,61-0,11174 687PLNWSE4,61
NP I PoOPonar Wadowice11.7. 16:40:330,880,900,901,3619 661PLNWSE,88
NP I PoOPOZBUD T&R11.7. 16:45:010,980,990,99-4,2787 461PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,5017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 16:41:5240,3040,6040,45-1,8416 204USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 16:44:064,904,904,900,37360 239GBPLSE4,88
NP I PoOQuanta Services11.7. 16:45:53383,81384,40384,171,07157 973USDNYQ380,09
NP I PoORaba Automotive11.7. 14:27:261 435,001 455,001 455,001,04851HUFBUD1 455,00
NP I PoORafako11.7. 16:45:250,190,190,199,4713 002 462PLNWSE,17
NP I PoORAFAMET11.7. 16:25:1767,5069,5070,50-2,769 554PLNWSE72,50
NP I PoORational11.7. 16:41:42729,00730,00729,00-1,692 178EURGER741,50
NP I PoOREGAL BELOIT11.7. 16:44:27150,40150,81150,62-0,7075 572USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 15:48:2312,9013,1013,00-1,891 202PLNWSE13,25
NP I PoORexel11.7. 16:43:1526,1526,1726,16-1,69142 564EURPAR26,61
NP I PoORheinmetall11.7. 16:45:171 840,501 841,501 841,50-0,22218 975EURGER1 845,50
NP I PoORockwell Automat11.7. 16:45:47342,65343,12342,65-0,6774 636USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 16:24:40290,50291,00290,20-0,463 209DKKCPH291,55
NP I PoORolls Royce11.7. 16:45:379,869,879,861,133 939 162GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 16:45:49--13,45-0,261 023 199USDPNK13,48
NP I PoORosenbauer Intl11.7. 16:20:0948,3049,1048,20-1,231 490EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 16:45:54488,50488,65488,65-0,101 768 505SEKSTO489,15
NP I PoOSaab UnSp ADS11.7. 16:38:28--25,57-0,5322 487USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 16:45:03278,70278,80278,901,05243 937EURPAR276,00
NP I PoOSafran Unsp ADR11.7. 16:42:28--81,430,6772 730USDPNK80,89
NP I PoOSaint Gobain11.7. 16:45:10100,25100,30100,30-0,99760 769EURPAR101,30
NP I PoOSandvik11.7. 16:45:41230,00230,10230,10-1,29644 279SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 16:42:03--24,10-1,712 835USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 16:22:4313,0213,1013,00-0,762 313EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 16:20:4422,6522,8022,70-1,529 634EURGER23,05
NP I PoOSGL Carbon11.7. 16:38:123,533,543,54-2,6131 992EURGER3,64
NP I PoOSchindler11.7. 16:41:00288,00288,50288,50-0,357 417CHFSWX289,50
NP I PoOSchneider Electr11.7. 16:45:33224,90224,95224,95-0,22283 542EURPAR225,45
NP I PoOSiemens AG11.7. 16:45:19223,40223,45223,45-1,48442 723EURGER226,80
NP I PoOSIG11.7. 16:18:450,150,160,151,18131 839GBPLSE,15
NP I PoOSimpson Manuf11.7. 16:41:38166,34167,18166,76-0,8020 556USDNYQ168,10
NP I PoOSingulus Technologi11.7. 14:46:101,861,911,90-2,563 090EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27--497,001,3710CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 16:45:48223,50223,70223,60-1,15350 872SEKSTO226,20
NP I PoOSKF11.7. 16:35:50224,00226,00224,00-1,753 549SEKSTO228,00
NP I PoOSKF Depository Receipt11.7. 16:39:19--23,48-1,4717 889USDPNK23,84
NP I PoOSmiths Group11.7. 16:45:3023,0823,1023,100,43200 165GBPLSE23,00
NP I PoOSonae11.7. 16:23:181,261,261,260,16853 985EURLIS1,26
NP I PoOSpeedy Hire11.7. 16:45:280,290,290,29-1,38306 052GBPLSE,29
NP I PoOSpirax Group Plc11.7. 16:44:4561,7061,7561,75-2,5325 417GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 16:44:3740,1840,2440,241,09174 527USDNYQ39,80
NP I PoOStalexport11.7. 16:32:103,083,093,08-0,1618 489PLNWSE3,09
NP I PoOStalprofil11.7. 16:14:318,528,568,52-0,471 326PLNWSE8,56
NP I PoOStandex Intl11.7. 16:38:48163,06164,32163,93-1,6310 699USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 16:45:20238,20239,27238,450,9149 286USDNSQ236,29
NP I PoOSTRABAG11.7. 16:30:4579,4079,7079,700,895 697EURVIE79,00
NP I PoOSulzer AG11.7. 16:39:17143,20143,60143,400,8414 618CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR11.7. 16:38:54--25,20-1,045 779USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 15:51:182,502,602,60-9,0923PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 16:35:0723,9024,1024,100,005 082EURGER24,10
NP I PoOTeixeira Duarte11.7. 16:44:560,370,370,37-3,392 661 776EURLIS,38
NP I PoOTeledyne Tech11.7. 16:45:03526,73528,33527,570,0134 733USDNYQ527,52
NP I PoOTerex11.7. 16:45:1551,9152,0252,01-2,60105 770USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 16:45:4684,4484,5784,50-0,86190 664USDNYQ85,23
NP I PoOThales11.7. 16:45:17251,40251,50251,402,07170 041EURPAR246,30
NP I PoOTimken11.7. 16:40:1377,8878,1078,10-0,6039 451USDNYQ78,57
NP I PoOTitan Intl11.7. 16:44:4610,2410,2610,26-2,1545 608USDNYQ10,48
NP I PoOTitan Machinery11.7. 16:41:3619,8320,0319,92-2,4516 963USDNSQ20,42
NP I PoOTOYA11.7. 16:34:579,129,149,111,6786 351PLNWSE8,96
NP I PoOTrakcja Polska11.7. 16:45:482,202,212,20-1,7934 316PLNWSE2,24
NP I PoOTransDigm11.7. 16:45:171 542,821 549,001 547,010,4927 821USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 16:45:425,715,735,72-1,6379 984GBPLSE5,82
NP I PoOTrelleborg AB11.7. 16:43:57372,50372,70372,60-0,96104 217SEKSTO376,20
NP I PoOTrex Company Inc11.7. 16:45:4563,5463,6163,58-0,83438 301USDNYQ64,11
NP I PoOTrinity Indus11.7. 16:45:0727,6427,6927,66-2,3343 053USDNYQ28,32
NP I PoOTriumph Group11.7. 16:45:2725,8925,9025,890,0841 693USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 16:43:5448,3648,4648,420,7480 070USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 16:16:0120,6020,9020,60-1,902 210EURVIE21,00
NP I PoOUNIBEP11.7. 16:44:1310,9011,1010,90-1,362 858PLNWSE11,05
NP I PoOUnited Rentals11.7. 16:42:42808,26811,30810,41-1,14150 459USDNYQ819,74
NP I PoOVallourec11.7. 16:44:4616,7916,8016,80-0,44157 396EURPAR16,88
NP I PoOValmont Indus11.7. 16:35:37336,41338,97338,23-0,5576 588USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 16:38:09--5,48-2,9222 811USDPNK5,64
NP I PoOVicor Corp11.7. 16:39:5946,3346,6546,48-1,2311 285USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 16:44:4817,8018,0018,001,123 477EURGER17,80
NP I PoOVinci11.7. 16:45:10125,65125,70125,65-0,40398 302EURPAR126,15
NP I PoOVM Materiaux11.7. 16:45:4321,1021,4021,10-4,951 957EURPAR22,20
NP I PoOVolex Group11.7. 16:45:593,683,693,69-2,90230 597GBPLSE3,80
NP I PoOVolvo AB11.7. 16:44:56273,00273,20273,20-1,3034 249SEKSTO276,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.7. 16:36:5589,4089,7089,601,1333 066EURGER88,60
NP I PoOWabash National11.7. 16:45:4410,7910,8110,80-3,3151 389USDNYQ11,17
NP I PoOWabtec11.7. 16:45:50213,58213,89213,900,07116 932USDNYQ213,75
NP I PoOWacker Construct11.7. 16:39:1424,8525,0024,900,6139 435EURGER24,75
NP I PoOWartsila11.7. 15:49:1619,7019,7119,70-1,84768 314EURHEL20,07
NP I PoOWashTec11.7. 15:37:0139,5040,0040,00-3,852 204EURGER41,60
NP I PoOWatsco Inc11.7. 16:43:02473,07474,93473,84-0,5231 485USDNYQ476,29
NP I PoOWatts Water11.7. 16:39:04255,78257,81256,70-0,5721 113USDNYQ258,16
NP I PoOWeir Group11.7. 16:41:3825,8225,8425,82-1,60113 745GBPLSE26,24
NP I PoOWendel Invest11.7. 16:42:5890,8090,8590,85-0,167 945EURPAR91,00
NP I PoOWESCO Intl11.7. 16:44:41199,46199,74199,60-0,8257 986USDNYQ201,26
NP I PoOWielton11.7. 16:45:486,316,336,324,12204 002PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29--765,601,861CZKPSE-KOBOS765,60
NP I PoOWienerberger Depository Receipt11.7. 16:15:34--7,06-3,96940USDPNK7,25
NP I PoOWoodward Govn11.7. 16:45:05246,04246,53246,330,0195 704USDNSQ246,30
NP I PoOXylem11.7. 16:45:10130,88130,98130,93-0,51141 257USDNYQ131,60
NP I PoOYIT11.7. 15:48:182,662,662,66-0,8263 458EURHEL2,68
NP I PoOZamet Industry11.7. 16:30:240,840,850,84-0,2419 233PLNWSE,84
NP I PoOZastal11.7. 16:43:460,600,600,6036,36358 235PLNWSE,44
NP I PoOZetkama Fabryka11.7. 15:37:0967,2068,6067,00-0,89163PLNWSE67,60
NP I PoOZUE11.7. 16:37:189,929,989,98-0,20308PLNWSE10,00
NP I PoOZumtobel11.7. 16:04:124,894,944,89-0,917 091EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat11.7. 17:06:307 828,19-0,947 902,2510.07.2025
Euronext 100 Indexvypsat---1 605,4110.07.2025
SBF 120 Eclaireur Indexvypsat---6 002,8410.07.2025
Zdroj: BCPP