Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft491,32491,36-0,13
Nokia4,3014,4140,52
IBM287,9288,09-1,13
Mercedes-Benz Group AG50,6650,682,77
PFE25,3425,351,26
02.07.2025 17:45:52
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 15:49:33
Bouygues (BOUYF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
44,75 1,18 0,52 4
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bouygues - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 17:36:1031,0031,3031,200,6510 843EURGER31,00
NP I PoO3-D Systems Corp2.7. 17:45:481,691,701,698,401 893 160USDNYQ1,56
NP I PoO3M2.7. 17:45:33155,26155,36155,310,98704 237USDNYQ153,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp2.7. 17:45:4168,0468,0868,080,47268 672USDNYQ67,76
NP I PoOAalberts Inds2.7. 17:35:0430,7031,4031,041,17165 445EURAEX30,68
NP I PoOAaon Inc2.7. 17:45:5274,8274,9574,950,05300 067USDNSQ74,91
NP I PoOAAR Corp2.7. 17:44:2370,2170,4470,371,3051 559USDNYQ69,47
NP I PoOABB Ltd2.7. 17:31:4747,0547,0647,060,791 954 355CHFVTX46,69
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands2.7. 17:40:55304,63305,52304,96-0,5251 161USDNYQ306,54
NP I PoOAECOM Tech2.7. 17:45:31114,23114,45114,430,41238 686USDNYQ113,96
NP I PoOAercap Hold2.7. 17:44:48115,52115,68115,56-0,02464 470USDNYQ115,58
NP I PoOAFC Energy2.7. 17:35:150,150,150,15-2,851 412 873GBPLSE,15
NP I PoOAGCO2.7. 17:45:34108,75108,94108,850,78390 489USDNYQ108,01
NP I PoOAir Lease2.7. 17:45:3359,0459,0959,050,91248 359USDNYQ58,52
NP I PoOAIRBUS Group NV2.7. 17:39:53174,96175,90175,181,66810 499EURPAR172,32
NP I PoOAirbus Grp Unsp ADR2.7. 17:44:36--51,621,51185 200USDPNK50,85
NP I PoOALAMO GROUP2.7. 17:42:20223,70225,24224,070,7216 442USDNYQ222,47
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,55
NP I PoOALFA LAVAL AB2.7. 17:29:43407,00407,10406,902,11386 393SEKSTO398,50
NP I PoOAllg Bau Porr2.7. 17:35:0127,80-27,800,0016 640EURVIE27,80
NP I PoOAlstom2.7. 17:35:1219,5019,7019,641,601 255 038EURPAR19,33
NP I PoOAlstom Unsp ADR2.7. 17:42:20--2,271,2179 511USDPNK2,24
NP I PoOALTA2.7. 15:49:452,022,052,02-2,886 791PLNWSE2,08
NP I PoOAmer Woodmark2.7. 17:42:3155,9556,3156,131,1021 449USDNSQ55,52
NP I PoOAmeresco2.7. 17:45:4616,7216,7716,755,1889 889USDNYQ15,92
NP I PoOAmetek Inc2.7. 17:45:51182,42182,60182,51-0,30157 780USDNYQ183,06
NP I PoOAmpli1.7. 18:01:520,900,980,980,001 050PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 15:36:35--14,56-3,67150USDPNK15,12
NP I PoOApogee Enter2.7. 17:41:3442,4042,5242,472,5182 627USDNSQ41,43
NP I PoOAPS S.A.2.7. 16:07:519,7010,8010,70-1,831 985PLNWSE10,90
NP I PoOArcadis2.7. 17:35:0940,5242,1641,26-0,29145 476EURAEX41,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ165,60
NP I PoOAshtead Group2.7. 17:35:1247,5247,9447,883,03636 877GBPLSE46,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK258,00
NP I PoOAssa Abloy -B-2.7. 17:29:49297,80297,90298,200,811 470 879SEKSTO295,80
NP I PoOAstec Industries2.7. 17:34:0342,5642,7342,640,8426 460USDNSQ42,28
NP I PoOAtlas Copco Rg-A2.7. 17:29:33157,50157,55157,352,685 574 634SEKSTO153,25
NP I PoOAtlas Copco Rg-B2.7. 17:29:51136,80136,90137,002,351 957 831SEKSTO133,85
NP I PoOAtlas Copco Sp ADR2.7. 17:39:26--14,321,604 236USDPNK14,09
NP I PoOAtrem2.7. 16:37:5637,1037,3037,302,474 842PLNWSE36,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber2.7. 17:35:1117,5419,5019,340,21121 375GBPLSE19,30
NP I PoOAztec2.7. 10:40:591,821,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc2.7. 17:42:5298,3098,7298,511,8232 248USDNYQ96,74
NP I PoOBAE Systems2.7. 17:35:0218,4118,5118,50-0,724 116 476GBPLSE18,63
NP I PoOBAE Systems Depository Receipt2.7. 17:45:41--101,56-2,05190 179USDPNK103,69
NP I PoOBalfour Beatty2.7. 17:35:045,085,125,09-2,12766 487GBPLSE5,20
NP I PoOBAM Groep NV2.7. 17:35:267,217,277,24-2,16967 783EURAEX7,40
NP I PoOBauma2.7. 9:01:1758,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG2.7. 17:24:4718,3019,0518,50-2,63330EURGER19,65
NP I PoOBaywa AG2.7. 17:36:069,069,239,040,5620 941EURGER8,99
NP I PoOBE Group2.7. 16:13:1240,3040,6540,651,509 312SEKSTO40,05
NP I PoOBekaert2.7. 17:35:2135,7036,1036,052,5660 040EURBRU35,15
NP I PoOBelden CDT2.7. 17:43:09119,89120,15120,111,9026 719USDNYQ117,86
NP I PoOBidvest Depository Receipt2.7. 17:39:31--26,66-1,571 945USDPNK27,08
NP I PoOBilfinger Berger2.7. 17:35:2378,3078,4078,45-0,1985 490EURGER78,60
NP I PoOBoeing2.7. 17:45:41212,40212,52212,421,251 994 071USDNYQ209,79
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues2.7. 17:35:0039,0739,1839,081,19871 230EURPAR38,62
NP I PoOBowim2.7. 16:44:034,704,724,72-1,0516 795PLNWSE4,77
NP I PoOBrady Corp2.7. 17:44:5468,8669,4369,140,1732 801USDNYQ69,02
NP I PoOBrenntag2.7. 17:35:0857,1257,1657,441,48410 089EURGER56,60
NP I PoOBudimex2.7. 17:04:18539,20539,80540,00-0,6338 930PLNWSE543,40
NP I PoOBunzl2.7. 17:35:1723,1023,3823,32-1,19690 939GBPLSE23,60
NP I PoOBurckhardt2.7. 17:30:57664,00665,00665,001,5310 629CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine2.7. 17:35:0922,0022,4022,303,2424 883EURPAR21,60
NP I PoOCaterpillar2.7. 17:44:57396,45396,66396,451,41661 488USDNYQ390,92
NP I PoOCeres Pwr Hldgs Rg2.7. 17:35:250,890,900,895,551 284 052GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys2.7. 17:41:44520,31525,92522,150,0952 638USDNYQ521,66
NP I PoOCommercial Vhcle2.7. 17:46:011,911,921,924,08120 427USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE46,60
NP I PoOCostain2.7. 17:35:211,421,441,42-3,271 037 984GBPLSE1,47
NP I PoOCummins2.7. 17:44:49333,16333,83333,141,07199 898USDNYQ329,62
NP I PoOCurtiss Wright2.7. 17:45:49475,32477,37475,51-0,2361 909USDNYQ476,63
NP I PoODAIKIN IND Depository Receipt2.7. 17:44:43--12,195,08213 646USDPNK11,60
NP I PoODanaher Corp2.7. 17:45:47202,29202,58202,480,691 194 184USDNYQ201,10
NP I PoODeceuninck2.7. 17:35:092,082,122,110,0060 671EURBRU2,11
NP I PoODeere & Co2.7. 17:44:56516,36516,96516,611,62318 519USDNYQ508,36
NP I PoODeutz2.7. 17:35:197,537,547,573,21494 667EURGER7,33
NP I PoODMG MORI SEIKI AG2.7. 17:39:4345,8046,0045,800,001 981EURGER45,80
NP I PoODonaldson Co Inc2.7. 17:44:3570,8270,8870,850,2595 152USDNYQ70,67
NP I PoODover2.7. 17:45:05187,41187,60187,500,72162 021USDNYQ186,16
NP I PoODucommun2.7. 17:44:1282,1382,6582,40-0,3916 875USDNYQ82,72
NP I PoODuerr2.7. 17:35:0721,8521,9521,950,9269 302EURGER21,75
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries2.7. 17:45:32246,53247,00246,791,01106 831USDNYQ244,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 17:45:36354,62354,94354,80-0,07614 083USDNYQ355,04
NP I PoOEFH Zurawie2.7. 17:00:481,111,141,148,57114 227PLNWSE1,05
NP I PoOEiffage2.7. 17:35:27117,45118,50117,90-0,84167 573EURPAR118,90
NP I PoOEkobox2.7. 16:13:401,351,401,400,0015 791PLNWSE1,40
NP I PoOEkopol2.7. 10:54:555,255,455,450,0020PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 16:52:250,140,160,160,117 154GBPLSE,15
NP I PoOElektrotim2.7. 17:03:2547,4047,6547,35-0,118 766PLNWSE47,40
NP I PoOEMCOR Group2.7. 17:45:27534,93537,00536,050,97107 908USDNYQ530,88
NP I PoOEmerson Electric2.7. 17:45:48137,24137,28137,261,29834 906USDNYQ135,51
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,800,001 350PLNWSE2,80
NP I PoOEnergoinstal2.7. 17:00:012,072,082,08-2,807 000PLNWSE2,14
NP I PoOEnerSys2.7. 17:45:4890,4590,5590,501,9768 854USDNYQ88,75
NP I PoOErbud2.7. 16:39:4834,2034,3534,20-0,582 965PLNWSE34,40
NP I PoOESCO Technologie2.7. 17:44:13192,12193,14192,390,8838 497USDNYQ190,72
NP I PoOExel Industries2.7. 17:18:4941,2042,1041,802,96335EURPAR40,60
NP I PoOFamur2.7. 17:00:012,542,602,601,7635 783PLNWSE2,55
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt2.7. 17:45:07--13,37-0,5269 624USDPNK13,44
NP I PoOFasing2.7. 15:24:5911,6012,1012,102,541 171PLNWSE11,80
NP I PoOFastenal Co2.7. 17:45:4942,5442,5542,55-0,731 066 247USDNSQ42,86
NP I PoOFederal Signal2.7. 17:44:16108,02108,15108,101,88105 957USDNYQ106,11
NP I PoOFERRO2.7. 17:00:0136,8037,0037,000,543 669PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA2.7. 17:35:2787,1088,3087,50-6,72106 600EURPAR93,80
NP I PoOFlowserve2.7. 17:46:0053,5153,5353,532,27550 447USDNYQ52,34
NP I PoOFLSmidth2.7. 16:59:45388,60389,00388,401,52201 978DKKCPH382,60
NP I PoOFluor2.7. 17:45:4950,9350,9750,951,26494 049USDNYQ50,31
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co2.7. 17:40:4323,2323,4223,332,754 195USDNSQ22,70
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer2.7. 17:45:508,798,878,832,7943 462USDNSQ8,59
NP I PoOFuelCell En Preferred Stock2.7. 17:15:17--314,260,083USDPNK314,00
NP I PoOGEA Group2.7. 17:35:2058,6558,8058,65-0,34255 602EURGER58,85
NP I PoOGeberit2.7. 17:31:47618,40618,60618,60-0,8745 589CHFVTX624,00
NP I PoOGeneral Dynamics2.7. 17:44:37292,73293,03292,88-0,51285 831USDNYQ294,38
NP I PoOGeorg Fischer Rg2.7. 17:30:5763,0064,2063,85-0,1698 709CHFSWX63,95
NP I PoOGibraltar Inds2.7. 17:42:2961,9062,1262,001,6466 503USDNSQ61,00
NP I PoOGraco Inc2.7. 17:45:5487,9588,0187,980,35112 329USDNYQ87,67
NP I PoOGrainger WW Inc2.7. 17:40:071 032,511 040,441 035,89-1,5431 927USDNYQ1 052,12
NP I PoOGranite Constr2.7. 17:45:2492,8893,0292,890,3140 779USDNYQ92,60
NP I PoOGreenbrier2.7. 17:46:0056,6056,6856,6020,431 311 491USDNYQ47,00
NP I PoOGriffon2.7. 17:45:4177,2377,4777,351,7656 430USDNYQ76,01
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco2.7. 17:41:418,748,758,75-0,0687 432USDNYQ8,75
NP I PoOHaulotte Group2.7. 17:35:032,382,482,39-0,4226 452EURPAR2,40
NP I PoOHEICO Corp2.7. 17:44:02317,33317,79317,52-1,2490 464USDNYQ321,51
NP I PoOHeidelberger Dru2.7. 17:35:261,451,461,45-0,68370 042EURGER1,46
NP I PoOHeijmans NV2.7. 17:35:1552,0053,0052,15-1,3248 322EURAEX52,85
NP I PoOHexagon Rg-B2.7. 17:29:5096,0096,0296,202,302 782 943SEKSTO94,04
NP I PoOHexcel2.7. 17:45:5157,3957,4357,410,45168 485USDNYQ57,15
NP I PoOHOCHTIEF AG2.7. 17:35:09162,10162,30162,60-0,1233 078EURGER162,80
NP I PoOHORTICO2.7. 15:58:466,326,406,36-0,3113 723PLNWSE6,38
NP I PoOHuntington2.7. 17:45:45249,78250,58250,131,55159 325USDNYQ246,31
NP I PoOHurco Cos Inc2.7. 17:40:4420,1420,5020,362,8026 194USDNSQ19,80
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor2.7. 14:34:4920,7021,1021,102,4329PLNWSE20,60
NP I PoOChemring Group2.7. 17:35:195,485,555,49-2,14603 844GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt2.7. 16:45:50--4,203,19303USDPNK4,07
NP I PoOIDEX2.7. 17:38:00181,21181,62181,560,7669 958USDNYQ180,19
NP I PoOIllinois Tool2.7. 17:45:37255,23255,50255,370,07299 157USDNYQ255,19
NP I PoOIMI2.7. 17:35:0220,8821,0020,960,771 906 822GBPLSE20,80
NP I PoOIMS2.7. 17:35:1721,9022,3022,100,002 741EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:127,307,507,400,00200EURFRA7,10
NP I PoOInnovative Sol2.7. 17:45:1213,8013,9613,79-0,29138 135USDNSQ13,83
NP I PoOINPRO2.7. 16:43:517,157,257,250,00747PLNWSE7,25
NP I PoOInstal Krakow2.7. 16:25:3339,9040,4040,400,00291PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08304,00318,00310,001,972EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.7. 17:35:1639,4039,7639,501,8084 259EURGER38,80
NP I PoOKardex2.7. 17:30:57279,50280,00280,001,637 844CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO11 010,00
NP I PoOKBR2.7. 17:45:3347,3447,4047,37-1,62437 882USDNYQ48,15
NP I PoOKCI Konecranes2.7. 16:29:4667,2067,3567,351,2068 544EURHEL66,55
NP I PoOKeller Group PLC2.7. 17:35:2014,2814,4214,34-1,5198 956GBPLSE14,56
NP I PoOKennametal Inc2.7. 17:44:4824,2924,3224,301,50161 381USDNYQ23,94
NP I PoOKeppel Sp ADR2.7. 15:53:43--11,776,571USDPNK12,33
NP I PoOKHD Humboldt2.7. 16:29:581,711,791,750,0011 907EURGER1,76
NP I PoOKier Group2.7. 17:35:002,012,162,01-2,912 008 287GBPLSE2,07
NP I PoOKingspan Group- ------EURISE71,60
NP I PoOKloeckner2.7. 17:35:196,246,286,283,97286 063EURGER6,04
NP I PoOKoelner2.7. 16:23:4216,5016,7516,50-0,60367PLNWSE16,60
NP I PoOKoenig & Bauer2.7. 17:36:0512,5412,9612,80-2,8832 448EURGER13,18
NP I PoOKOMATSU- ------JPYTYO4 688,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 17:43:24--32,54-0,2421 059USDPNK32,62
NP I PoOKon Philips2.7. 17:39:3820,5220,8020,791,121 290 542EURAEX20,56
NP I PoOKone Corp2.7. 16:29:4855,4255,4455,48-0,68353 539EURHEL55,86
NP I PoOKrakchemia2.7. 12:57:140,940,960,971,472 156PLNWSE,95
NP I PoOKratos Defense2.7. 17:45:4442,6642,7242,69-0,881 855 444USDNSQ43,07
NP I PoOKrones2.7. 17:35:08138,00138,20138,00-0,7221 954EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB2.7. 17:15:47880,00895,00880,00-0,56201EURGER885,00
NP I PoOKSB Preferred Stock2.7. 17:35:26864,00870,00870,00-0,23592EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 17:35:2241,8542,2041,95-1,8723 186USDLIB42,75
NP I PoOLegrand2.7. 17:37:40111,20113,90112,201,04497 392EURPAR111,05
NP I PoOLena Lighting2.7. 15:24:422,782,812,780,721 283PLNWSE2,76
NP I PoOLennox Intl2.7. 17:45:42596,89598,14598,14-0,0969 924USDNYQ598,66
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR2.7. 17:42:22--26,74-0,1728 248USDPNK26,79
NP I PoOLindab AB2.7. 17:29:32199,90200,20200,200,7049 274SEKSTO198,80
NP I PoOLindsay Manufact2.7. 17:45:30147,92148,06147,990,2966 363USDNYQ147,56
NP I PoOLISI2.7. 17:35:0236,0036,9536,250,1415 314EURPAR36,20
NP I PoOLockheed Martin2.7. 17:45:40462,78463,31463,01-0,63462 805USDNYQ465,94
NP I PoOLUG2.7. 17:00:014,044,204,200,001 772PLNWSE4,20
NP I PoOMakrum2.7. 16:46:243,253,263,267,5938 246PLNWSE3,03
NP I PoOManitou BF2.7. 17:35:0320,8021,0520,951,958 173EURPAR20,55
NP I PoOMarubeni Unsp ADR2.7. 17:44:15--202,900,363 315USDPNK202,17
NP I PoOMasco2.7. 17:45:5867,4667,5167,490,57681 966USDNYQ67,10
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec2.7. 17:45:47169,00169,28169,310,64170 131USDNYQ168,23
NP I PoOMasterplast2.7. 16:59:19--2 690,004,2629 644HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 16:47:511,401,501,490,68494PLNWSE1,40
NP I PoOMercor2.7. 16:41:1024,4024,6024,60-1,201 106PLNWSE24,90
NP I PoOMiddleby Corp2.7. 17:45:47147,12147,34147,340,00187 950USDNSQ147,34
NP I PoOMikron Holding2.7. 17:30:4315,5615,6015,60-2,269 025CHFSWX15,96
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,82
NP I PoOMirbud2.7. 17:00:0113,3113,3613,340,1564 786PLNWSE13,32
NP I PoOMitsubishi- ------JPYTYO2 887,00
NP I PoOMITSUI & CO- ------JPYTYO2 925,00
NP I PoOMITSUI & CO Depository Receipt2.7. 17:45:06--410,551,242 123USDPNK405,50
NP I PoOMOJ S.A.2.7. 15:30:281,351,451,459,027 839PLNWSE1,33
NP I PoOMolins PLC2.7. 17:29:483,053,103,06-0,74249 485GBPLSE3,08
NP I PoOMorgan Sindall2.7. 17:35:2343,5544,2043,95-2,4445 520GBPLSE45,05
NP I PoOMostostal Plock2.7. 16:36:4315,4015,5015,500,981 348PLNWSE15,35
NP I PoOMostostal Warsaw2.7. 17:00:018,007,907,90-1,002 005PLNWSE7,98
NP I PoOMostostal Zabrze2.7. 17:02:155,765,795,79-0,1729 922PLNWSE5,80
NP I PoOMSC Industrial2.7. 17:44:4088,4088,6188,56-1,95292 348USDNYQ90,32
NP I PoOMTU Aero Engines2.7. 17:35:29365,70365,90366,001,27125 446EURGER361,40
NP I PoOMueller Ind2.7. 17:44:4782,6182,7182,630,68189 314USDNYQ82,07
NP I PoOMueller Water2.7. 17:45:2024,5524,5724,560,43105 973USDNYQ24,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto2.7. 17:42:38100,89101,82101,300,86246 632USDNYQ100,44
NP I PoONexans2.7. 17:35:16108,80109,70109,201,4995 170EURPAR107,60
NP I PoONIBE Industrie Rg-B2.7. 17:29:4442,8842,9143,056,858 090 288SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S2.7. 16:59:45509,00509,50510,002,4577 580DKKCPH497,80
NP I PoONN Inc2.7. 17:40:582,262,282,275,5861 492USDNSQ2,15
NP I PoONordex2.7. 17:35:0417,1217,1517,192,32851 421EURGER16,80
NP I PoONordson2.7. 17:46:00221,83222,11221,970,6877 465USDNSQ220,48
NP I PoONorthrop Grumman2.7. 17:45:42494,83495,49494,84-1,73376 000USDNYQ503,53
NP I PoOOHB2.7. 17:36:2272,6073,0072,800,558 436EURGER72,40
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck2.7. 17:44:57120,32120,51120,441,93171 337USDNYQ118,16
NP I PoOOutotec2.7. 16:29:3811,1411,1511,162,201 339 517EURHEL10,92
NP I PoOOwens2.7. 17:45:39145,56145,78145,691,57141 988USDNYQ143,44
NP I PoOP.A. Nova2.7. 17:00:0115,6015,7515,752,27435PLNWSE15,40
NP I PoOPaccar Inc2.7. 17:45:3699,3099,3399,321,14493 407USDNSQ98,20
NP I PoOPalfinger2.7. 17:35:01-35,3035,301,0020 689EURVIE34,95
NP I PoOParker-Hannifin2.7. 17:45:22706,71708,07707,670,62119 570USDNYQ703,28
NP I PoOPATENTUS2.7. 16:45:413,533,553,55-1,3911 413PLNWSE3,60
NP I PoOPfeiffer Vacuum2.7. 17:36:13160,60161,60161,40-0,371 441EURGER162,00
NP I PoOPolimex Most2.7. 17:00:014,644,674,680,11210 463PLNWSE4,67
NP I PoOPonar Wadowice2.7. 14:51:050,850,860,86-0,461 024PLNWSE,86
NP I PoOPOZBUD T&R2.7. 17:00:011,031,071,073,88179 711PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.7. 11:42:1921,7022,0021,70-1,36841PLNWSE22,00
NP I PoOProjprzem2.7. 16:03:2416,2016,5016,500,00503PLNWSE16,50
NP I PoOProto Labs2.7. 17:42:3840,5740,7640,671,0823 200USDNYQ40,23
NP I PoOPrysmian- ------EURMIL59,42
NP I PoOQinetiq Group2.7. 17:35:194,934,994,94-2,041 348 894GBPLSE5,05
NP I PoOQuanta Services2.7. 17:45:43369,91370,83370,36-0,52569 990USDNYQ372,29
NP I PoORaba Automotive2.7. 9:28:02--1 445,00-0,34100HUFBUD1 445,00
NP I PoORafako2.7. 17:00:010,200,200,20-1,341 797 547PLNWSE,20
NP I PoORAFAMET2.7. 17:00:0169,5071,0070,00-2,101 652PLNWSE71,50
NP I PoORational2.7. 17:35:11715,50716,00716,500,569 590EURGER712,50
NP I PoOREGAL BELOIT2.7. 17:45:13149,26149,56149,451,87127 114USDNYQ146,70
NP I PoORelpol2.7. 11:31:315,125,165,120,0020PLNWSE5,12
NP I PoORemak2.7. 14:18:4513,3013,7013,70-0,36109PLNWSE13,75
NP I PoORexel2.7. 17:35:0226,0126,2926,251,27516 500EURPAR25,92
NP I PoORheinmetall2.7. 17:44:551 728,001 728,501 729,501,59264 124EURGER1 702,50
NP I PoORockwell Automat2.7. 17:45:24341,22341,73341,380,82292 527USDNYQ338,61
NP I PoOROCKWOOL Br/Rg-A2.7. 16:59:45287,30288,70288,45-0,453 493DKKCPH289,75
NP I PoORolls Royce2.7. 17:35:219,409,499,430,409 896 547GBPLSE9,40
NP I PoORolls-Royce Gp Depository Receipt2.7. 17:45:56--12,97-0,762 003 213USDPNK13,07
NP I PoORosenbauer Intl2.7. 17:35:0349,4048,9048,900,415 296EURVIE48,70
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B2.7. 17:29:42485,75486,00488,15-0,703 851 849SEKSTO491,60
NP I PoOSaab UnSp ADS2.7. 17:44:54--25,57-1,5644 322USDPNK25,98
NP I PoOSacyr Vallehermo- ------EURMCE3,50
NP I PoOSafran2.7. 17:35:21266,00266,50266,300,53332 311EURPAR264,90
NP I PoOSafran Unsp ADR2.7. 17:45:56--78,590,17285 867USDPNK78,46
NP I PoOSaint Gobain2.7. 17:35:0898,0099,3098,460,51637 918EURPAR97,96
NP I PoOSandvik2.7. 17:29:45223,00223,10223,003,052 040 822SEKSTO216,40
NP I PoOSandvik Sp ADR B2.7. 17:43:26--23,392,344 447USDPNK22,85
NP I PoOSeco/Warwick2.7. 14:08:1029,2030,0030,003,45976PLNWSE29,00
NP I PoOSemperit2.7. 17:35:10-13,1013,100,611 417EURVIE13,02
NP I PoOSFC Smart Fuel C2.7. 17:35:0221,8021,9021,85-0,4662 073EURGER21,95
NP I PoOSGL Carbon2.7. 17:35:083,513,543,552,0158 829EURGER3,48
NP I PoOSchindler2.7. 17:30:54283,50284,00283,50-0,1813 833CHFSWX284,00
NP I PoOSchneider Electr2.7. 17:35:11223,20223,90223,650,58641 468EURPAR222,35
NP I PoOSiemens AG2.7. 17:39:03219,25219,30219,501,79854 971EURGER215,65
NP I PoOSIG2.7. 17:35:280,140,200,14-5,20291 557GBPLSE,15
NP I PoOSimpson Manuf2.7. 17:45:21162,71163,27163,051,80215 742USDNYQ160,16
NP I PoOSingulus Technologi2.7. 17:36:231,891,991,994,199 296EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48--490,700,000CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,27
NP I PoOSKF2.7. 17:29:44220,00221,00222,002,781 326SEKSTO216,00
NP I PoOSKF2.7. 17:29:55219,00219,30219,501,57866 282SEKSTO216,10
NP I PoOSKF Depository Receipt2.7. 17:42:54--23,100,922 669USDPNK22,89
NP I PoOSmiths Group2.7. 17:35:0922,1822,4222,300,36476 699GBPLSE22,22
NP I PoOSonae2.7. 17:35:261,241,251,250,002 416 962EURLIS1,25
NP I PoOSpeedy Hire2.7. 17:35:220,170,310,29-4,251 261 893GBPLSE,31
NP I PoOSpirax Group Plc2.7. 17:35:0361,3561,8061,754,40177 469GBPLSE59,15
NP I PoOSpirit Aerosystm2.7. 17:45:4638,7738,7938,771,10234 957USDNYQ38,35
NP I PoOStalexport2.7. 17:00:013,073,083,070,1623 229PLNWSE3,07
NP I PoOStalprofil2.7. 15:31:518,628,688,700,93678PLNWSE8,62
NP I PoOStandex Intl2.7. 17:46:01163,12164,38163,601,4714 245USDNYQ161,23
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const2.7. 17:45:58226,05226,84226,841,93140 809USDNSQ222,54
NP I PoOSTRABAG2.7. 17:35:0378,20-78,200,2613 818EURVIE78,00
NP I PoOSulzer AG2.7. 17:30:57141,80142,40142,001,0037 294CHFSWX140,60
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR2.7. 17:42:53--25,910,2312 029USDPNK25,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP2.7. 14:53:032,362,502,441,671 005PLNWSE2,40
NP I PoOTanfield Group1.7. 13:31:090,050,060,050,00188 320GBPLSE,05
NP I PoOTechnotrans2.7. 17:36:0021,3021,6021,401,9013 215EURGER21,00
NP I PoOTeixeira Duarte2.7. 17:35:130,320,350,359,528 445 218EURLIS,32
NP I PoOTeledyne Tech2.7. 17:45:45506,04507,30506,61-0,9759 965USDNYQ511,57
NP I PoOTerex2.7. 17:45:3749,7149,7849,712,07189 629USDNYQ48,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc2.7. 17:45:1381,7081,8281,770,97287 449USDNYQ80,98
NP I PoOThales2.7. 17:35:08238,00239,00238,300,85330 620EURPAR236,30
NP I PoOTimken2.7. 17:46:0176,1476,2276,190,9996 168USDNYQ75,44
NP I PoOTitan Intl2.7. 17:45:4010,6410,6610,651,72115 595USDNYQ10,47
NP I PoOTitan Machinery2.7. 17:45:2321,1421,2821,212,6154 315USDNSQ20,67
NP I PoOTOYA2.7. 17:00:018,708,728,721,4022 358PLNWSE8,60
NP I PoOTrakcja Polska2.7. 17:00:012,192,202,19-0,6835 810PLNWSE2,20
NP I PoOTransDigm2.7. 17:45:541 507,361 510,721 509,13-0,2458 467USDNYQ1 512,81
NP I PoOTravis Perkins Rg2.7. 17:35:115,915,975,93-4,05638 572GBPLSE6,18
NP I PoOTrelleborg AB2.7. 17:29:54363,40363,80363,501,51195 122SEKSTO358,10
NP I PoOTrex Company Inc2.7. 17:45:5659,3159,4559,312,83700 796USDNYQ57,68
NP I PoOTrinity Indus2.7. 17:45:0828,9629,0028,984,77350 958USDNYQ27,66
NP I PoOTriumph Group2.7. 17:45:4725,7525,7625,760,02688 888USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini2.7. 17:45:3346,9847,1147,051,48369 003USDNYQ46,36
NP I PoOUBM Realitaeten2.7. 17:18:3321,0021,1021,101,443 564EURVIE20,80
NP I PoOUNIBEP2.7. 17:01:1810,8010,8510,801,416 762PLNWSE10,65
NP I PoOUnited Rentals2.7. 17:45:29784,14786,09785,331,45172 805USDNYQ774,14
NP I PoOVallourec2.7. 17:37:0016,3616,5416,536,441 260 990EURPAR15,53
NP I PoOValmont Indus2.7. 17:40:00335,64338,05336,490,39137 000USDNYQ335,19
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 17:42:16--5,5210,62707 175USDPNK4,99
NP I PoOVicor Corp2.7. 17:45:1745,5345,8645,600,5754 225USDNSQ45,34
NP I PoOVilleroy & Boch Preferred Stock2.7. 17:36:2017,9518,2018,150,834 050EURGER18,00
NP I PoOVinci2.7. 17:35:18124,75125,80124,95-0,40821 893EURPAR125,45
NP I PoOVM Materiaux2.7. 17:35:2421,6022,0021,70-1,36284EURPAR22,00
NP I PoOVolex Group2.7. 17:35:163,663,683,680,27489 400GBPLSE3,67
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB2.7. 17:29:34270,80271,20271,001,8860 100SEKSTO266,00
NP I PoOVossloh AG2.7. 17:35:1181,6081,8081,90-0,1223 664EURGER82,00
NP I PoOWabash National2.7. 17:45:3311,4211,4411,433,35159 207USDNYQ11,06
NP I PoOWabtec2.7. 17:45:11212,57212,80212,801,65234 173USDNYQ209,34
NP I PoOWacker Construct2.7. 17:36:0923,5023,6523,700,8522 110EURGER23,50
NP I PoOWartsila2.7. 16:29:4019,7919,8119,900,38773 382EURHEL19,83
NP I PoOWashTec2.7. 17:36:0539,9040,3040,000,001 259EURGER40,00
NP I PoOWatsco Inc2.7. 17:33:54452,99455,20455,10-0,1165 673USDNYQ455,59
NP I PoOWatts Water2.7. 17:40:04251,76253,29251,980,4731 491USDNYQ250,81
NP I PoOWeir Group2.7. 17:35:1524,6024,8424,760,32642 524GBPLSE24,68
NP I PoOWendel Invest2.7. 17:35:1089,9590,4090,350,1759 647EURPAR90,20
NP I PoOWESCO Intl2.7. 17:46:00192,45192,71192,641,8192 288USDNYQ189,22
NP I PoOWielton2.7. 17:00:016,016,046,01-0,66117 512PLNWSE6,05
NP I PoOWienerberger1.7. 9:02:30--787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt2.7. 17:39:48--7,432,27461USDPNK7,27
NP I PoOWoodward Govn2.7. 17:43:44246,39246,87246,320,81142 757USDNSQ244,35
NP I PoOXylem2.7. 17:45:22131,18131,33131,240,18348 094USDNYQ131,00
NP I PoOYIT2.7. 16:29:452,542,552,560,31142 550EURHEL2,55
NP I PoOZamet Industry2.7. 17:00:010,840,850,851,1943 705PLNWSE,84
NP I PoOZetkama Fabryka2.7. 11:47:0170,6073,6072,002,2785PLNWSE70,40
NP I PoOZUE2.7. 17:02:0410,0010,1010,1011,2340 377PLNWSE9,08
NP I PoOZumtobel2.7. 17:25:484,78-4,77-2,1514 860EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.7. 18:05:027 738,420,997 662,5901.07.2025
Euronext 100 Indexvypsat---1 565,1601.07.2025
SBF 120 Eclaireur Indexvypsat---5 827,9901.07.2025
Zdroj: BCPP