Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12911292-0,23
KB110311040,91
PKN97,0197,04-2,10
Msft509,84510,04-1,38
Nokia66,006-2,40
IBM296,03296,44-2,69
Mercedes-Benz Group AG55,8455,86-2,55
PFE24,4724,48-0,73
04.11.2025 15:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.11.2025 15:34:49
BP Depository Receipt (BP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
35,02 0,42 0,15 23 210 053
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL792,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc4.11. 15:32:1524,5024,7524,73-0,885 156USDNSQ24,95
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.11. 15:26:030,020,020,02-1,2412 134 922GBPLSE,02
NP I PoOAnglo Pacific4.11. 15:33:400,920,930,93-2,43295 550GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.11. 15:28:5021,4521,5521,550,2315 404PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou4.11. 15:17:230,110,110,11-3,49445 916GBPLSE,11
NP I PoOBP4.11. 15:34:524,484,484,480,1922 105 665GBPLSE4,47
NP I PoOBP Preferred Stock3.11. 13:06:561,611,681,64-0,124 900GBPLSE1,65
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,540,006 847GBPLSE1,51
NP I PoOCabot Oil4.11. 15:34:5324,8524,9224,912,031 203 992USDNYQ24,39
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,040,0083 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,10
NP I PoOCameco- ------CADTOR141,00
NP I PoOCapri Ener RG4.11. 14:40:072,012,042,00-0,5011 231GBPLSE2,01
NP I PoOCdn Natural Rsc- ------CADTOR44,85
NP I PoOCenovus Energy- ------CADTOR23,85
NP I PoOCMB.TECH NV4.11. 15:34:037,977,997,98-1,36226 479EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy4.11. 15:15:512,612,632,61-1,8839 352PLNWSE2,66
NP I PoOConocoPhillips4.11. 15:34:4787,2387,3887,25-1,49143 129USDNYQ88,57
NP I PoOCVR Energy4.11. 15:34:4034,5835,3034,82-5,4112 373USDNYQ36,81
NP I PoODaldrup & Soehne4.11. 14:23:2116,2016,4016,20-0,31599EURGER16,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,70
NP I PoODevon Energy4.11. 15:34:4932,0732,0932,08-2,25252 247USDNYQ32,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.11. 15:34:5612,6912,7212,72-2,4592 068USDNYQ13,04
NP I PoODN Oljeselskap- ------NOKOSL14,03
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.11. 13:37:110,000,000,00-7,9923 192 462GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,52
NP I PoOEnergy Transfer LP4.11. 15:34:5316,6416,6516,65-1,07875 623USDNYQ16,83
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.11. 15:34:4030,4430,4830,46-0,33172 134USDNYQ30,56
NP I PoOEnviTec Biogas4.11. 11:27:5617,9018,3018,300,0020EURGER18,30
NP I PoOEOG Resources4.11. 15:34:47104,58104,71104,66-0,9394 049USDNYQ105,64
NP I PoOEQT4.11. 15:34:4355,3355,5055,44-0,75246 767USDNYQ55,86
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F4.11. 15:32:4097,6597,9097,95-1,414 529EURPAR99,35
NP I PoOEuropa Oil & Gas4.11. 14:53:010,020,020,02-3,142 216 408GBPLSE,02
NP I PoOExmar NV Ord Shs4.11. 15:03:1410,5010,7010,62-0,75488EURBRU10,70
NP I PoOExxon Mobil4.11. 15:34:49112,65112,71112,68-0,95511 562USDNYQ113,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.11. 15:34:478,438,458,43-0,41319 479EURAEX8,47
NP I PoOGalp Energia4.11. 15:34:1017,4417,4617,44-1,69401 052EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units4.11. 15:30:0044,5045,1944,50-0,60742USDNYQ44,77
NP I PoOGolar LNG4.11. 15:35:0040,0140,6140,12-2,6722 761USDNSQ41,22
NP I PoOGold Oil4.11. 14:58:110,000,000,00-1,2121 692 536GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.11. 15:35:01--6,80-1,3116 611USDPNK6,89
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island4.11. 15:31:397,768,018,010,131 110USDNSQ8,00
NP I PoOGulf Keystone Pt Rg4.11. 15:32:161,781,791,79-1,22410 683GBPLSE1,81
NP I PoOHalliburton4.11. 15:34:5026,7526,7926,77-1,51343 462USDNYQ27,18
NP I PoOHarbour Ener Rg4.11. 15:34:342,262,272,26-2,83713 809GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol4.11. 15:34:496,686,716,68-3,4734 619USDNYQ6,92
NP I PoOHell Petrol4.11. 15:33:217,717,737,70-2,47519 356EURATH7,90
NP I PoOHelmerich4.11. 15:33:3826,1326,3926,26-2,3844 607USDNYQ26,90
NP I PoOHunting4.11. 15:33:273,493,503,49-2,65143 695GBPLSE3,59
NP I PoOChariot Oil4.11. 14:52:450,020,020,02-0,901 049 909GBPLSE,02
NP I PoOChevron4.11. 15:34:48152,15152,25152,20-1,19450 460USDNYQ154,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR125,77
NP I PoOInpex Hldg Unsp ADR3.11. 23:20:00--18,500,8217 559USDPNK18,50
NP I PoOIofina4.11. 15:12:340,220,230,23-2,13272 000GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.11. 15:34:3525,8225,8425,84-0,94382 300USDNYQ26,08
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum4.11. 15:33:404,604,654,59-2,01385 976SEKSTO4,68
NP I PoOMarathon4.11. 15:34:55177,94179,01178,09-9,04319 120USDNYQ195,79
NP I PoOMaurel Prom4.11. 15:34:064,794,814,80-1,9274 048EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.11. 2:04:004,604,894,700,008 430USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt3.11. 23:20:00--4,34-4,8266 389USDPNK4,34
NP I PoOMOL-A Rg3.11. 13:04:23180,00184,70185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.11. 15:34:5750,7350,9050,850,00140 842USDNYQ50,85
NP I PoOMurphy Oil4.11. 15:34:4726,7727,0526,79-3,1840 463USDNYQ27,67
NP I PoOMV Oil Units4.11. 15:34:374,704,754,70-0,4210 118USDNYQ4,72
NP I PoONeste Oil4.11. 14:39:3417,0817,1017,09-4,02916 566EURHEL17,80
NP I PoONeste Oil Depository Receipt3.11. 23:20:00--10,25-0,8725 928USDPNK10,25
NP I PoONewpark Resource4.11. 15:35:0412,4812,6612,57-1,3314 156USDNYQ12,74
NP I PoONorsk Hydro ASA- ------NOKOSL68,36
NP I PoONorsk Hydro ASA Depository Receipt4.11. 15:30:27--6,62-2,4310 355USDPNK6,79
NP I PoONorth Europe Oil4.11. 15:30:166,046,296,12-1,053 258USDNYQ6,18
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR20,30
NP I PoONuVista Energy- ------CADTOR17,04
NP I PoOObsidian Energy Rg- ------CADTOR7,96
NP I PoOOccidental4.11. 15:34:5039,9539,9739,97-2,32700 895USDNYQ40,92
NP I PoOOceaneering Intl4.11. 15:33:2123,4323,8123,68-1,9910 268USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.11. 15:34:336,156,246,20-3,359 300USDNYQ6,41
NP I PoOOMV31.10. 10:08:361 152,001 158,501 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt4.11. 15:30:28--13,70-2,651 203USDPNK14,07
NP I PoOONICO4.11. 15:00:0012,5013,0013,508,87567PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX9,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.11. 15:34:450,260,260,26-2,783 642 634GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.11. 15:34:496,176,186,18-3,52234 379USDNSQ6,40
NP I PoOPermian Basin Units4.11. 15:30:0118,4418,8218,50-1,392 088USDNYQ18,76
NP I PoOPetrel Resources4.11. 12:00:280,010,010,015,26106 855GBPLSE,01
NP I PoOPetro Matad4.11. 15:24:370,020,020,02-0,313 844 857GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.11. 15:34:51133,77134,49134,15-2,7385 704USDNYQ137,92
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN4.11. 15:39:01552,00555,40557,00-2,38409CZKPSE-KOBOS570,60
NP I PoOPrecision Dril Rg- ------CADTOR81,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR4,10
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources4.11. 15:34:3436,4936,7236,59-0,8927 787USDNYQ36,92
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt4.11. 15:34:1966,2066,3066,30-0,3021 338USDLIB66,50
NP I PoORepsol YPF- ------EURMCE15,96
NP I PoORepsol YPF Depository Receipt4.11. 15:30:48--18,16-1,20758USDPNK18,38
NP I PoORex Stores4.11. 15:32:3731,1532,0331,59-2,113 849USDNYQ32,27
NP I PoORl Dutch Shell Rg4.11. 13:21:57781,00790,20788,00-1,0111CZKPSE-KOBOS796,00
NP I PoORockhopper Expl4.11. 15:32:540,800,810,80-0,74641 935GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.11. 15:34:505,425,445,421,1253 528USDNYQ5,36
NP I PoOSabine Royalty Units4.11. 15:32:0771,8472,7172,24-0,671 538USDNYQ72,72
NP I PoOSan Juan Basin Units4.11. 15:30:295,635,785,74-0,691 289USDNYQ5,78
NP I PoOSBM Offshore4.11. 15:33:0021,9021,9621,92-1,7084 231EURAEX22,30
NP I PoOSBO AG4.11. 15:33:3728,5028,6528,55-2,5619 706EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.11. 15:34:572,162,172,17-1,03635 646GBPLSE2,19
NP I PoOSchlumberger4.11. 15:34:5036,0736,1036,08-2,55515 770USDNYQ37,02
NP I PoOSkotan4.11. 12:28:480,870,890,87-2,68404PLNWSE,89
NP I PoOSM Energy4.11. 15:34:5018,5018,6418,46-4,60167 919USDNYQ19,35
NP I PoOSoco Intl4.11. 14:50:200,200,210,21-6,74356 986GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.11. 15:30:490,450,460,45-5,27394 166GBPLSE,48
NP I PoOSubsea 7 Depository Receipt4.11. 15:31:47--18,01-0,83398USDPNK18,16
NP I PoOSubsea 7 SA- ------NOKOSL182,90
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources4.11. 15:34:49152,31153,50152,91-2,0438 440USDNYQ156,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,90
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,26
NP I PoOTetra Tech4.11. 15:34:506,826,916,82-4,8882 502USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL90,55
NP I PoOTotal SA4.11. 15:34:3553,1153,1353,12-1,251 299 042EURPAR53,79
NP I PoOTransocean4.11. 15:34:473,763,773,76-5,061 445 288USDNYQ3,96
NP I PoOTrican Well Svc- ------CADTOR5,26
NP I PoOTullow Oil4.11. 15:32:400,090,100,09-3,481 360 651GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.11. 15:34:36167,00167,85167,13-2,60114 216USDNYQ171,60
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.11. 15:34:4915,2115,2315,22-0,39103 130EURGER15,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.11. 15:32:412,882,942,89-1,3536 506USDNYQ2,93
NP I PoOW&T Offshore4.11. 15:34:561,992,001,99-3,85200 442USDNYQ2,07
NP I PoOWilliams Cos4.11. 15:34:5057,7057,8457,76-2,15527 723USDNYQ59,03
NP I PoOWoodside Petrole Rg- ------AUDASX25,12
NP I PoOWorld Fuel Svc4.11. 15:34:5625,6825,8925,79-1,215 149USDNYQ26,10
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP