Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,4385,46-0,47
Msft503,8503,930,06
Nokia4,3724,3770,76
IBM286,8287,64-1,07
Mercedes-Benz Group AG52,8452,851,13
PFE25,5625,570,02
10.07.2025 15:36:49
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:12:19
BP Preferred Stock (BP_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,51 -0,20 0,00 444
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 15:30:3326,4126,9526,600,2625 256USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 15:00:220,010,020,011,22259 668GBPLSE,02
NP I PoOAnglo Pacific10.7. 15:31:340,650,650,650,63214 864GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 15:29:1624,2524,4524,450,826 289PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 14:54:110,060,070,07-1,52392 225GBPLSE,07
NP I PoOBP10.7. 15:30:473,833,833,83-0,4811 142 811GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 15:12:191,451,521,51-0,208 279GBPLSE1,50
NP I PoOBP Preferred Stock10.7. 10:31:011,651,701,690,779 512GBPLSE1,69
NP I PoOCabot Oil10.7. 15:31:5024,8424,8824,92-0,9176 964USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,040,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 14:57:312,262,302,270,8927 959GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 15:29:127,998,028,02-0,3750 241EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 15:14:251,841,871,84-2,3994 603PLNWSE1,89
NP I PoOConocoPhillips10.7. 15:31:4293,6993,8193,73-0,89121 624USDNYQ94,53
NP I PoOCVR Energy10.7. 15:30:3830,4930,7930,64-0,788 714USDNYQ30,88
NP I PoODaldrup & Soehne10.7. 14:57:2413,3013,5513,301,1480EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 15:31:4834,1034,1534,13-1,34170 926USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 15:31:4710,8810,9110,900,0913 111USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-5,76938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 15:31:0017,5717,5917,57-0,34419 176USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 15:31:4131,8131,8631,84-0,2235 838USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 14:17:3923,5023,8023,50-1,261 800EURGER23,80
NP I PoOEOG Resources10.7. 15:31:48120,34120,70120,53-1,1274 579USDNYQ121,89
NP I PoOEQT10.7. 15:31:3654,6454,7254,67-0,33140 090USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 15:31:24106,60106,80106,70-0,8419 190EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 15:29:310,010,010,014,872 527 424GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 15:17:0711,6611,7211,66-0,34512EURBRU11,70
NP I PoOExxon Mobil10.7. 15:30:52113,10113,20113,22-0,54274 979USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOGalp Energia10.7. 15:31:2316,4216,4216,41-0,70206 380EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 15:30:4251,2752,9252,791,1181USDNYQ52,21
NP I PoOGolar LNG10.7. 15:31:4640,5040,8440,730,1716 576USDNSQ40,66
NP I PoOGold Oil10.7. 14:41:190,000,000,000,0074 732 495GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 15:31:38--5,940,685 516USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 15:30:417,0011,287,131,1336USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 15:29:421,661,671,67-5,54559 390GBPLSE1,77
NP I PoOHalliburton10.7. 15:30:5021,8221,8421,81-1,04319 193USDNYQ22,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 15:31:276,726,766,74-1,6129 198USDNYQ6,85
NP I PoOHell Petrol10.7. 15:29:487,637,647,64-2,05199 451EURATH7,80
NP I PoOHelmerich10.7. 15:31:4816,7916,9116,85-1,3648 674USDNYQ17,08
NP I PoOHess10.7. 15:30:48149,37150,67150,03-0,5210 821USDNYQ150,88
NP I PoOHunting10.7. 15:27:143,143,163,150,64166 953GBPLSE3,13
NP I PoOChariot Oil10.7. 15:23:110,010,010,01-5,762 226 150GBPLSE,02
NP I PoOChevron10.7. 15:31:49152,44152,67152,68-0,22228 110USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR10.7. 15:30:32--14,612,25405USDPNK14,29
NP I PoOIofina10.7. 13:52:310,240,250,250,2930 259GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 15:30:4027,6727,7227,67-0,43176 532USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 15:08:274,984,994,982,6097 374SEKSTO4,85
NP I PoOMarathon10.7. 15:31:54178,29179,43178,87-0,3326 168USDNYQ179,27
NP I PoOMaurel Prom10.7. 15:31:565,085,095,09-1,2662 135EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 15:30:455,555,695,62-0,383USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 23:20:00--4,43-0,1424 767USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36183,30187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 15:31:3850,5650,6950,67-0,2411 299USDNYQ50,76
NP I PoOMurphy Oil10.7. 15:31:4225,3125,5625,31-0,5521 521USDNYQ25,58
NP I PoOMV Oil Units10.7. 15:31:085,885,985,941,702 073USDNYQ5,88
NP I PoONeste Oil10.7. 14:36:3212,4412,4512,451,22504 451EURHEL12,30
NP I PoONeste Oil Depository Receipt10.7. 15:30:32--7,210,2319 024USDPNK7,19
NP I PoONewpark Resource10.7. 15:32:018,528,578,52-0,129 281USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt10.7. 15:30:04--6,040,83133USDPNK5,99
NP I PoONorth Europe Oil10.7. 15:30:014,825,034,86-0,82267USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 15:31:4845,0845,1345,12-1,02281 216USDNYQ45,57
NP I PoOOceaneering Intl10.7. 15:31:4821,2221,3921,30-0,5117 771USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 15:31:445,545,575,56-1,779 832USDNYQ5,66
NP I PoOOMV3.7. 14:30:311 141,001 154,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 15:30:03--13,80-0,14306USDPNK13,82
NP I PoOONICO10.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 15:30:090,220,220,221,396 441 170GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 15:30:326,476,516,48-0,6156 562USDNSQ6,53
NP I PoOPermian Basin Units10.7. 15:30:5212,7112,7612,71-0,394 030USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad10.7. 15:23:240,010,010,01-7,224 252 676GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 15:31:5037,1837,5637,39-0,2723 914USDNYQ37,47
NP I PoORegal Petroleum10.7. 15:24:000,160,190,175,9243 140GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 15:28:5070,1070,2070,100,1438 473USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt10.7. 15:30:15--14,90-1,20625USDPNK15,03
NP I PoORex Stores10.7. 15:30:2052,4653,9953,76-0,61539USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03748,30762,30748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 14:30:300,580,580,58-3,101 448 959GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 15:31:295,135,175,15-1,3432 653USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 15:30:5065,8066,4866,94-0,082 246USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 15:31:456,006,056,030,0810 374USDNYQ6,02
NP I PoOSBM Offshore10.7. 15:30:0223,1623,2023,160,0986 904EURAEX23,14
NP I PoOSBO AG10.7. 15:26:2830,1030,3530,10-0,9916 431EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 15:32:001,651,651,65-0,84918 218GBPLSE1,66
NP I PoOSchlumberger10.7. 15:30:5135,8235,8635,86-1,13341 589USDNYQ36,25
NP I PoOSkotan10.7. 15:23:070,890,920,89-1,1142 481PLNWSE,90
NP I PoOSM Energy10.7. 15:31:3227,0227,2627,14-2,0950 194USDNYQ27,72
NP I PoOSoco Intl10.7. 15:29:270,210,220,210,52107 870GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 15:31:490,480,490,49-0,74156 718GBPLSE,49
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 15:31:52168,44169,59169,53-0,9817 640USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 15:31:293,463,503,48-1,699 561USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 15:31:3253,0453,0553,05-0,431 477 476EURPAR53,28
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 15:30:070,160,160,16-1,07849 269GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 15:31:48148,17148,67148,65-0,4477 093USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 15:24:4712,6012,6412,631,7763 912EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 15:31:372,862,932,91-1,034 203USDNYQ2,90
NP I PoOW&T Offshore10.7. 15:31:551,761,771,77-1,9426 268USDNYQ1,80
NP I PoOWilliams Cos10.7. 15:31:4657,4057,6157,51-0,6057 787USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 15:31:2028,9229,1629,05-0,341 896USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP