Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,586,521,79
Msft499,26499,67-0,40
Nokia4,2764,28-1,97
IBM285,45286,45-0,69
Mercedes-Benz Group AG52,9552,97-0,26
PFE25,6325,64-0,58
11.07.2025 15:19:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 14:39:12
BP Preferred Stock (BP_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,50 -0,10 0,00 15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,21
NP I PoOAker- ------NOKOSL671,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,26
NP I PoOAlliance Rsc11.7. 2:00:00P26,7527,0926,850,00205 338USDNSQ26,85
NP I PoOAltaGas- ------CADTOR39,03
NP I PoOAminex11.7. 15:02:220,010,020,015,621 315 396GBPLSE,01
NP I PoOAnglo Pacific11.7. 15:11:420,650,650,65-1,05115 666GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,50
NP I PoOBaytex Energy- ------CADTOR2,62
NP I PoOBogdanka11.7. 15:12:4924,1524,4024,300,4117 695PLNWSE24,20
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou11.7. 15:01:210,070,070,07-0,74528 354GBPLSE,07
NP I PoOBP11.7. 15:14:423,973,973,972,1919 672 382GBPLSE3,89
NP I PoOBP Preferred Stock11.7. 11:42:091,651,701,690,003 500GBPLSE1,68
NP I PoOBP Preferred Stock11.7. 14:39:121,451,521,50-0,109 630GBPLSE1,49
NP I PoOCabot Oil11.7. 14:56:56P24,8125,0325,02-0,30455USDNYQ25,10
NP I PoOCadogan Petrol11.7. 15:00:210,030,040,03-4,5745 646GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR96,79
NP I PoOCapri Ener RG11.7. 13:09:512,282,302,300,4543 819GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,46
NP I PoOCenovus Energy- ------CADTOR19,64
NP I PoOCMB.TECH NV11.7. 14:52:078,288,308,301,9728 951EURBRU8,14
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy11.7. 15:05:551,841,851,85-1,8621 005PLNWSE1,88
NP I PoOConocoPhillips11.7. 15:14:22P95,0095,7095,00-0,395 109USDNYQ95,37
NP I PoOCVR Energy11.7. 14:53:41P31,2932,4531,28-3,72165USDNYQ32,49
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,002 151EURGER13,55
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy11.7. 15:12:20P33,7033,9033,70-0,7413 521USDNYQ33,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 15:13:23P11,1111,2011,201,541 446USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.7. 14:57:180,000,000,006,113 733 390GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,69
NP I PoOEnbridge CRP-D- ------CADTOR20,32
NP I PoOEnbridge CRP-F- ------CADTOR20,59
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,80
NP I PoOEnergy Transfer LP11.7. 15:14:57P17,4117,4417,440,0063 729USDNYQ17,44
NP I PoOENI- ------EURMIL14,28
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units11.7. 15:13:16P32,0532,1032,090,125 517USDNYQ32,05
NP I PoOEnviTec Biogas11.7. 15:11:3721,9022,6022,10-5,561 787EURGER23,30
NP I PoOEOG Resources11.7. 15:10:58P121,00125,00121,12-0,50217USDNYQ121,73
NP I PoOEQT11.7. 15:11:09P54,1155,0054,11-0,7516 309USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL268,90
NP I PoOEsso S A F11.7. 15:14:29110,90111,10111,102,8720 851EURPAR108,00
NP I PoOEuropa Oil & Gas11.7. 12:11:210,010,010,010,00407 492GBPLSE,01
NP I PoOExmar NV Ord Shs11.7. 14:49:4511,7211,7811,740,341 413EURBRU11,70
NP I PoOExxon Mobil11.7. 15:15:00P114,49114,72114,56-0,3212 027USDNYQ114,93
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,88
NP I PoOFugro Br Rg11.7. 15:09:4112,5212,5312,53-0,87166 401EURAEX12,64
NP I PoOGalp Energia11.7. 15:13:0016,3616,3716,36-0,49216 535EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units11.7. 2:04:00P50,0853,0052,510,0027 126USDNYQ52,51
NP I PoOGolar LNG11.7. 14:46:13P40,0642,5040,50-0,3062USDNSQ40,62
NP I PoOGold Oil11.7. 14:05:310,000,000,000,0016 766 092GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 23:20:00P--6,418,641 242 017USDPNK6,41
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.7. 2:00:00P6,9711,287,050,0032 350USDNSQ7,05
NP I PoOGulf Keystone Pt Rg11.7. 15:14:351,641,651,64-0,60761 587GBPLSE1,65
NP I PoOHalliburton11.7. 15:10:57P22,0322,0922,03-0,597 827USDNYQ22,16
NP I PoOHarbour Ener Rg11.7. 15:07:362,022,022,02-0,79219 264GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol11.7. 14:55:43P6,636,686,720,45603USDNYQ6,69
NP I PoOHell Petrol11.7. 15:14:077,697,717,690,72149 716EURATH7,64
NP I PoOHelmerich11.7. 15:12:15P17,0117,5817,572,03479USDNYQ17,22
NP I PoOHess11.7. 14:55:27P150,70151,60151,95-0,0618USDNYQ152,04
NP I PoOHunting11.7. 15:08:083,223,243,231,41299 834GBPLSE3,19
NP I PoOChariot Oil11.7. 14:06:090,010,020,01-0,01698 085GBPLSE,02
NP I PoOChevron11.7. 15:14:46P153,20153,52153,50-0,4311 743USDNYQ154,17
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR110,56
NP I PoOInpex Hldg Unsp ADR10.7. 23:20:00P--14,12-1,1943 258USDPNK14,12
NP I PoOIofina11.7. 14:17:020,240,250,24-1,9462 180GBPLSE,25
NP I PoOKeyera- ------CADTOR42,39
NP I PoOKinder Morgan11.7. 15:14:15P27,7027,7827,74-0,184 457USDNYQ27,79
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum11.7. 15:14:564,914,924,92-0,65165 355SEKSTO4,96
NP I PoOMarathon11.7. 15:08:36P175,56185,00182,260,00137USDNYQ182,26
NP I PoOMaurel Prom11.7. 15:13:025,195,205,201,3789 183EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr11.7. 15:03:27P5,455,695,550,0051USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 23:20:00P--4,583,4832 227USDPNK4,58
NP I PoOMOL-A Rg9.7. 15:52:36183,00187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.7. 15:14:10P50,2750,7950,31-0,30429USDNYQ50,46
NP I PoOMurphy Oil11.7. 14:52:40P25,9826,2326,220,0032USDNYQ26,22
NP I PoOMV Oil Units11.7. 14:18:49P5,976,106,101,63200USDNYQ6,00
NP I PoONeste Oil11.7. 14:19:2612,6712,6812,68-0,78443 290EURHEL12,78
NP I PoONeste Oil Depository Receipt10.7. 23:20:00P--7,433,3676 236USDPNK7,43
NP I PoONewpark Resource11.7. 14:36:21P8,408,968,620,0028USDNYQ8,62
NP I PoONorsk Hydro ASA- ------NOKOSL61,32
NP I PoONorsk Hydro ASA Depository Receipt11.7. 14:03:05P--6,01-1,48111 601USDPNK6,10
NP I PoONorth Europe Oil11.7. 2:04:00P4,805,104,890,0012 406USDNYQ4,89
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoONth Amer Constr Rg- ------CADTOR22,84
NP I PoONuVista Energy- ------CADTOR13,95
NP I PoOObsidian Energy Rg- ------CADTOR7,53
NP I PoOOccidental11.7. 15:14:33P45,6145,7345,65-0,4545 702USDNYQ45,85
NP I PoOOceaneering Intl11.7. 2:04:00P20,7723,1121,730,00803 945USDNYQ21,73
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,458,255,000,0015USDLIB5,00
NP I PoOOil States Intl11.7. 13:00:07P5,545,865,690,8913USDNYQ5,64
NP I PoOOMV3.7. 14:30:311 150,501 163,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 23:20:00P--13,840,147 207USDPNK13,84
NP I PoOONICO11.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,96
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon11.7. 15:10:420,220,220,221,149 717 924GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,70
NP I PoOPatterson UTI11.7. 14:54:14P6,506,576,580,30989USDNSQ6,56
NP I PoOPermian Basin Units11.7. 14:32:12P12,2512,8912,880,551USDNYQ12,81
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad11.7. 15:00:290,010,010,01-28,1860 310 463GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,01
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6611.7. 15:10:58P133,10133,39133,22-0,874 049USDNYQ134,39
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN11.7. 15:19:42499,00504,00504,300,46515CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,99
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.7. 15:11:14P36,8241,6737,660,001 520USDNYQ37,66
NP I PoORegal Petroleum11.7. 15:00:160,160,190,18-6,426 020GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.7. 15:06:5169,3069,5069,40-1,1424 681USDLIB70,20
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt11.7. 14:53:21P--15,050,1354 492USDPNK15,03
NP I PoORex Stores11.7. 2:04:00P33,4057,0454,330,0085 328USDNYQ54,33
NP I PoORl Dutch Shell Rg11.7. 10:31:52750,60767,00767,002,5113CZKPSE-KOBOS748,20
NP I PoORockhopper Expl11.7. 15:00:310,600,610,616,051 493 253GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.7. 12:59:01P5,155,205,14-1,155USDNYQ5,20
NP I PoOSabine Royalty Units11.7. 2:04:00P65,8067,0066,060,0017 604USDNYQ66,06
NP I PoOSan Juan Basin Units11.7. 2:04:00P6,106,306,160,00137 523USDNYQ6,16
NP I PoOSBM Offshore11.7. 15:14:3222,9823,0022,98-0,6180 443EURAEX23,12
NP I PoOSBO AG11.7. 15:03:4229,6029,8029,65-1,0018 563EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy11.7. 15:06:181,671,681,670,84399 292GBPLSE1,66
NP I PoOSchlumberger11.7. 15:10:58P36,4636,6036,46-0,5212 503USDNYQ36,65
NP I PoOSkotan11.7. 15:05:160,890,910,89-2,844 581PLNWSE,92
NP I PoOSM Energy11.7. 15:03:51P27,4928,8127,83-1,941 156USDNYQ28,38
NP I PoOSoco Intl11.7. 15:05:150,210,220,21-1,3941 823GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL46,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.7. 14:41:200,480,490,48-0,55254 593GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 23:20:00P--19,600,105 149USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL198,40
NP I PoOSuncor Energy- ------CADTOR53,84
NP I PoOTarga Resources11.7. 15:08:06P157,71178,49162,21-5,004USDNYQ170,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech11.7. 14:45:03P3,633,683,630,283 641USDNYQ3,62
NP I PoOTGS Nopec Geo- ------NOKOSL82,25
NP I PoOTotal SA11.7. 15:14:3053,6753,6853,670,321 198 131EURPAR53,50
NP I PoOTransocean11.7. 15:15:01P2,862,872,87-0,7011 850USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil11.7. 15:09:360,160,160,16-1,71956 471GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy11.7. 14:57:31P153,60156,00153,70-0,722 325USDNYQ154,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO11.7. 15:14:4312,2612,3012,28-2,5441 158EURGER12,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units11.7. 14:51:38P2,872,942,932,13542USDNYQ2,87
NP I PoOW&T Offshore11.7. 15:09:31P1,781,821,780,001 007USDNYQ1,78
NP I PoOWilliams Cos11.7. 15:10:58P57,2458,0757,46-0,552 036USDNYQ57,78
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc11.7. 2:04:00P11,7830,0029,430,00440 273USDNYQ29,43
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP