Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,93
KB1,39
PKN96,4696,54-2,17
Msft474,53474,60,51
Nokia5,185,1840,78
IBM304,17304,272,29
Mercedes-Benz Group AG57,6857,71,18
PFE25,3425,351,24
24.11.2025 16:54:51
Indexy online
AD Index online
select
AD Index online
 

  • 24.11.2025 10:11:20
BP Preferred Stock (BP_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,51 -2,90 -0,05 405
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL772,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,85
NP I PoOAlliance Rsc24.11. 16:51:1423,4223,6223,42-0,6354 728USDNSQ23,57
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex24.11. 16:33:110,010,020,01-0,10482 069GBPLSE,01
NP I PoOAnglo Pacific24.11. 16:53:540,950,960,953,84316 402GBPLSE,91
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka24.11. 16:49:4120,2020,3520,350,2517 384PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou24.11. 16:45:160,100,110,100,00361 160GBPLSE,10
NP I PoOBP24.11. 16:54:254,534,534,53-0,019 481 760GBPLSE4,53
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 000GBPLSE1,64
NP I PoOBP Preferred Stock24.11. 10:11:201,481,541,51-2,901 612GBPLSE1,51
NP I PoOCabot Oil24.11. 16:54:2526,1426,1526,151,531 525 134USDNYQ25,75
NP I PoOCadogan Petrol24.11. 10:03:350,040,040,0415,03198 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,33
NP I PoOCameco- ------CADTOR111,95
NP I PoOCapri Ener RG24.11. 16:35:471,931,951,93-1,636 940GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,11
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV24.11. 16:52:008,628,648,640,47212 303EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy24.11. 16:48:493,143,163,1611,661 140 393PLNWSE2,83
NP I PoOConocoPhillips24.11. 16:54:3487,1387,1687,15-0,261 049 159USDNYQ87,37
NP I PoOCVR Energy24.11. 16:54:1134,1834,2734,22-0,7582 741USDNYQ34,48
NP I PoODaldrup & Soehne24.11. 16:47:3317,5017,7517,509,0320 436EURGER16,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,80
NP I PoODevon Energy24.11. 16:54:3135,5635,5735,56-0,241 724 499USDNYQ35,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.11. 16:56:4313,3713,3813,38-2,62814 336USDNYQ13,73
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek20.11. 15:30:00--0,000,002USDPNK,00
NP I PoOEmpyrean Energy24.11. 16:53:470,000,000,00-6,76148 641 158GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,60
NP I PoOEnergy Transfer LP24.11. 16:54:4016,4316,4416,44-0,455 005 867USDNYQ16,51
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units24.11. 16:54:2832,5632,5732,570,391 124 148USDNYQ32,44
NP I PoOEnviTec Biogas24.11. 16:15:1417,9518,4518,45-1,341 764EURGER18,90
NP I PoOEOG Resources24.11. 16:54:31105,98106,02105,98-0,93696 238USDNYQ106,97
NP I PoOEQT24.11. 16:54:5156,7656,7856,76-0,472 046 545USDNYQ57,03
NP I PoOEquinor ASA- ------NOKOSL234,90
NP I PoOEsso S A F24.11. 16:51:5340,7440,8440,76-6,4739 538EURPAR43,58
NP I PoOEuropa Oil & Gas24.11. 16:03:540,020,020,022,433 328 919GBPLSE,02
NP I PoOExmar NV Ord Shs24.11. 15:49:4110,7010,8010,801,505 878EURBRU10,64
NP I PoOExxon Mobil24.11. 16:54:28116,32116,33116,32-0,653 352 248USDNYQ117,08
NP I PoOFalcon Oil&Gas- ------CADCVE,18
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg24.11. 16:52:418,248,268,251,04311 751EURAEX8,17
NP I PoOGalp Energia24.11. 16:54:2517,1717,1817,17-1,86747 152EURLIS17,50
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units24.11. 16:47:5841,3342,3842,090,1717 772USDNYQ42,02
NP I PoOGolar LNG24.11. 16:54:3235,1435,1635,14-2,63494 518USDNSQ36,09
NP I PoOGold Oil24.11. 16:35:280,000,000,005,1742 461 105GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.11. 16:52:13--5,63-3,76100 607USDPNK5,85
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island24.11. 16:51:1311,8311,8411,840,5150 999USDNSQ11,78
NP I PoOGulf Keystone Pt Rg24.11. 16:53:481,711,721,72-1,03334 761GBPLSE1,74
NP I PoOHalliburton24.11. 16:54:3325,6725,6825,67-0,581 888 597USDNYQ25,82
NP I PoOHarbour Ener Rg24.11. 16:54:162,172,172,17-0,551 494 171GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,40
NP I PoOHelix Energy Sol24.11. 16:51:296,376,386,38-0,86251 700USDNYQ6,43
NP I PoOHell Petrol24.11. 16:25:028,468,478,470,95466 242EURATH8,39
NP I PoOHelmerich24.11. 16:54:4626,7826,8226,800,22270 983USDNYQ26,74
NP I PoOHunting24.11. 16:47:113,563,573,57-0,28181 759GBPLSE3,58
NP I PoOChariot Oil24.11. 16:37:510,010,020,023,02767 382GBPLSE,02
NP I PoOChevron24.11. 16:54:34149,80149,82149,80-0,121 501 270USDNYQ149,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR137,26
NP I PoOInpex Hldg Unsp ADR24.11. 16:53:21--21,093,515 525USDPNK20,38
NP I PoOIofina24.11. 16:12:160,200,210,20-3,57125 689GBPLSE,21
NP I PoOJohn Wood Group24.11. 16:54:030,250,260,251,198 857 179GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan24.11. 16:54:4626,6826,6926,69-1,093 983 288USDNYQ26,98
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum24.11. 16:53:504,474,494,4911,141 348 816SEKSTO4,04
NP I PoOMarathon24.11. 16:54:23191,17191,47191,430,42337 268USDNYQ190,62
NP I PoOMaurel Prom24.11. 16:55:554,764,784,78-0,50105 719EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr24.11. 16:21:194,504,574,54-0,912 083USDNYQ4,58
NP I PoOMOL Magyar Olaj Depository Receipt24.11. 16:55:41--4,46-2,301 747USDPNK4,57
NP I PoOMOL-A Rg24.11. 9:00:17--195,20-0,4144CZKPSE-KOBOS195,20
NP I PoOMPLX LP, Unit, New York Stock Exchange24.11. 16:54:3753,4153,4353,42-1,19410 709USDNYQ54,06
NP I PoOMurphy Oil24.11. 16:54:1530,4530,5030,46-0,77332 678USDNYQ30,69
NP I PoOMV Oil Units24.11. 16:54:031,071,081,09-3,28151 317USDNYQ1,13
NP I PoONeste Oil24.11. 15:59:4716,0016,0216,01-4,30718 257EURHEL16,73
NP I PoONeste Oil Depository Receipt24.11. 16:53:47--9,25-3,853 427USDPNK9,62
NP I PoONewpark Resource24.11. 16:53:4012,0212,0412,034,43105 126USDNYQ11,52
NP I PoONorsk Hydro ASA- ------NOKOSL70,54
NP I PoONorsk Hydro ASA Depository Receipt24.11. 16:53:48--7,081,8735 060USDPNK6,95
NP I PoONorth Europe Oil24.11. 16:33:085,715,835,770,528 084USDNYQ5,74
NP I PoONorwegian Energy- ------NOKOSL443,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,14
NP I PoOObsidian Energy Rg- ------CADTOR8,59
NP I PoOOccidental24.11. 16:54:3041,2541,2641,26-0,452 018 202USDNYQ41,44
NP I PoOOceaneering Intl24.11. 16:53:3724,1524,1824,150,0062 652USDNYQ24,15
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl24.11. 16:53:006,146,156,140,3379 103USDNYQ6,12
NP I PoOOMV24.11. 9:15:36--1 165,00-0,5520CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt24.11. 16:41:20--13,910,432 847USDPNK13,85
NP I PoOONICO24.11. 15:00:0010,3010,7011,500,0010PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,50
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon24.11. 16:54:310,270,270,273,873 582 056GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI24.11. 16:54:315,585,595,580,902 364 987USDNSQ5,53
NP I PoOPermian Basin Units24.11. 16:50:0718,5018,6418,502,5530 361USDNYQ18,04
NP I PoOPetrel Resources24.11. 11:01:520,010,010,01-0,1455 596GBPLSE,01
NP I PoOPetro Matad24.11. 16:50:400,010,010,01-9,2616 046 781GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6624.11. 16:53:40132,94133,08132,98-0,55312 401USDNYQ133,72
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN24.11. 10:43:05--550,00-1,56114CZKPSE-KOBOS550,00
NP I PoOPrecision Dril Rg- ------CADTOR80,27
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,20
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources24.11. 16:54:3037,9037,9337,92-0,42455 523USDNYQ38,08
NP I PoORegal Petroleum24.11. 16:08:550,170,180,1716,0068 329GBPLSE,17
NP I PoOReliance Indu Depository Receipt24.11. 16:55:2868,7068,8068,70-0,1540 976USDLIB68,80
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt24.11. 16:53:34--17,89-1,667 849USDPNK18,19
NP I PoORex Stores24.11. 16:50:5432,0832,2532,13-0,6518 438USDNYQ32,34
NP I PoORl Dutch Shell Rg24.11. 11:07:38--800,00-0,2432CZKPSE-KOBOS800,00
NP I PoORockhopper Expl24.11. 16:54:340,760,760,76-3,801 647 369GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.11. 16:54:315,185,195,19-1,39176 147USDNYQ5,26
NP I PoOSabine Royalty Units24.11. 16:52:3277,2177,6577,25-0,129 487USDNYQ77,34
NP I PoOSan Juan Basin Units24.11. 16:40:405,685,705,701,6051 887USDNYQ5,61
NP I PoOSBM Offshore24.11. 16:53:5724,3024,3424,321,08184 539EURAEX24,06
NP I PoOSBO AG24.11. 16:40:3026,3026,4026,30-0,7553 019EURVIE26,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy24.11. 16:51:011,901,911,91-4,061 499 586GBPLSE1,99
NP I PoOSchlumberger24.11. 16:54:3235,8535,8635,86-0,938 226 355USDNYQ36,19
NP I PoOSkotan24.11. 16:22:480,870,880,88-2,8738 662PLNWSE,91
NP I PoOSM Energy24.11. 16:54:3118,0718,1018,07-1,29732 092USDNYQ18,31
NP I PoOSoco Intl24.11. 15:38:130,200,200,20-1,26535 059GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,20
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy24.11. 15:58:080,430,430,43-2,73603 349GBPLSE,44
NP I PoOSubsea 7 Depository Receipt24.11. 15:53:01--18,790,45876USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL191,00
NP I PoOSuncor Energy- ------CADTOR62,43
NP I PoOTarga Resources24.11. 16:54:23168,09168,34168,16-1,40194 419USDNYQ170,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,32
NP I PoOTetra Tech24.11. 16:54:367,537,547,541,62333 249USDNYQ7,42
NP I PoOTGS Nopec Geo- ------NOKOSL88,80
NP I PoOTotal SA24.11. 16:54:1956,1356,1456,140,301 751 111EURPAR55,97
NP I PoOTransocean24.11. 16:54:584,004,014,012,969 030 779USDNYQ3,89
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil24.11. 16:55:410,040,040,04-16,0432 686 533GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy24.11. 16:54:33172,79172,89172,82-0,36620 116USDNYQ173,45
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO24.11. 16:51:4616,5116,5316,532,6781 427EURGER16,10
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units24.11. 16:18:122,702,742,71-0,108 796USDNYQ2,71
NP I PoOW&T Offshore24.11. 16:54:161,811,821,81-2,69315 267USDNYQ1,86
NP I PoOWilliams Cos24.11. 16:55:0158,9358,9658,94-1,121 504 848USDNYQ59,61
NP I PoOWoodside Petrole Rg- ------AUDASX25,41
NP I PoOWorld Fuel Svc24.11. 16:53:2823,7123,7623,74-0,9293 794USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP