Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN104,54104,560,60
Msft512,19512,490,39
Nokia5,785,786-0,89
IBM305,75306,620,30
Mercedes-Benz Group AG59,2259,25-0,55
PFE25,0725,10,04
17.11.2025 10:08:51
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2025 16:57:30
BP Preferred Stock (BP_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,52 0,00 -0,04 4 578
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,83
NP I PoOAlliance Rsc15.11. 2:00:00P21,7026,0024,980,00656 969USDNSQ24,98
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex17.11. 9:39:110,020,020,020,29558 631GBPLSE,02
NP I PoOAnglo Pacific17.11. 10:02:330,920,920,92-0,3349 320GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.11. 10:06:3320,8520,9520,951,213 671PLNWSE20,70
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.11. 10:07:130,100,110,113,88114 404GBPLSE,10
NP I PoOBP17.11. 10:08:434,614,614,610,081 520 414GBPLSE4,61
NP I PoOBP Preferred Stock17.11. 9:33:561,611,681,630,0060GBPLSE1,65
NP I PoOBP Preferred Stock13.11. 16:57:301,481,551,520,003 004GBPLSE1,52
NP I PoOCabot Oil17.11. 10:03:05P26,3527,0026,460,4616USDNYQ26,34
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,030,00556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR118,89
NP I PoOCapri Ener RG17.11. 9:01:001,962,001,94-0,526GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR45,66
NP I PoOCenovus Energy- ------CADTOR25,03
NP I PoOCMB.TECH NV17.11. 9:56:348,468,508,480,8315 319EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy17.11. 9:39:172,502,562,552,0026 572PLNWSE2,50
NP I PoOConocoPhillips17.11. 10:04:06P89,2291,2990,50-0,95369USDNYQ91,37
NP I PoOCVR Energy15.11. 2:04:00P16,1643,3437,110,00614 539USDNYQ37,11
NP I PoODaldrup & Soehne17.11. 10:03:1416,6516,9517,000,291 627EURGER16,95
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,30
NP I PoODevon Energy17.11. 10:01:59P35,6635,9935,83-0,03432USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.11. 10:00:01P13,3113,6713,33-2,49123USDNYQ13,67
NP I PoODN Oljeselskap- ------NOKOSL14,94
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy17.11. 10:07:550,000,000,000,0088 787 667GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,76
NP I PoOEnergy Transfer LP17.11. 10:01:57P16,6417,0017,00-0,06157USDNYQ17,01
NP I PoOENI- ------EURMIL16,47
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units15.11. 2:04:00P32,2632,7232,260,008 708 399USDNYQ32,26
NP I PoOEnviTec Biogas17.11. 9:47:4419,5520,1019,803,661 335EURGER19,45
NP I PoOEOG Resources15.11. 2:04:00P109,00112,02110,400,003 721 297USDNYQ110,40
NP I PoOEQT17.11. 10:04:23P58,0961,4659,900,0017USDNYQ59,90
NP I PoOEquinor ASA- ------NOKOSL244,60
NP I PoOEsso S A F17.11. 10:08:1849,9050,0049,985,3521 649EURPAR47,44
NP I PoOEuropa Oil & Gas17.11. 9:50:080,020,020,02-5,72416 091GBPLSE,02
NP I PoOExmar NV Ord Shs17.11. 9:00:1110,6210,7010,620,00400EURBRU10,62
NP I PoOExxon Mobil17.11. 10:08:07P118,89119,07119,06-0,19254USDNYQ118,79
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.11. 10:07:138,538,558,550,3552 137EURAEX8,52
NP I PoOGalp Energia17.11. 10:08:3718,3318,3518,330,3328 351EURLIS18,27
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units15.11. 2:04:00P17,8269,1043,460,0065 237USDNYQ43,46
NP I PoOGolar LNG15.11. 2:00:00P29,9940,8038,371,16986 689USDNSQ37,93
NP I PoOGold Oil17.11. 9:39:120,000,000,006,9818 434GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.11. 23:20:00P--5,76-13,38903 314USDPNK5,76
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island15.11. 2:00:00P11,6711,7711,770,00145 992USDNSQ11,77
NP I PoOGulf Keystone Pt Rg17.11. 10:07:271,811,821,813,19240 988GBPLSE1,76
NP I PoOHalliburton17.11. 10:08:35P27,2927,5727,300,00803USDNYQ27,30
NP I PoOHarbour Ener Rg17.11. 10:08:462,382,392,381,28126 251GBPLSE2,35
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol15.11. 2:04:00P6,698,696,760,001 251 479USDNYQ6,76
NP I PoOHell Petrol17.11. 10:08:048,218,228,211,05107 757EURATH8,12
NP I PoOHelmerich15.11. 2:04:00P23,8032,0027,833,152 439 393USDNYQ26,98
NP I PoOHunting17.11. 10:05:113,663,673,660,9760 971GBPLSE3,63
NP I PoOChariot Oil17.11. 9:59:140,020,020,02-2,4695 125GBPLSE,02
NP I PoOChevron17.11. 10:08:39P156,40157,86157,30-0,20264USDNYQ155,58
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,42
NP I PoOImperial Oil Ltd- ------CADTOR138,89
NP I PoOInpex Hldg Unsp ADR14.11. 23:20:00P--20,611,5831 838USDPNK20,61
NP I PoOIofina17.11. 9:03:060,210,220,221,42113GBPLSE,21
NP I PoOJohn Wood Group17.11. 10:07:590,220,220,22-0,292 062 188GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.11. 10:04:13P26,6827,5227,420,00504USDNYQ27,42
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum17.11. 10:08:274,214,234,21-2,50103 135SEKSTO4,32
NP I PoOMarathon17.11. 10:00:00P194,06205,00201,800,915USDNYQ199,98
NP I PoOMaurel Prom17.11. 10:05:384,995,015,001,6348 494EURPAR4,92
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr15.11. 2:04:00P4,454,794,530,004 317USDNYQ4,53
NP I PoOMOL Magyar Olaj Depository Receipt14.11. 23:20:00P--4,621,4017 899USDPNK4,62
NP I PoOMOL-A Rg14.11. 12:02:03--192,300,0050CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange15.11. 2:04:00P48,7655,0053,210,001 954 041USDNYQ53,21
NP I PoOMurphy Oil15.11. 2:04:00P26,4230,7630,460,002 697 125USDNYQ30,46
NP I PoOMV Oil Units15.11. 2:04:00P4,004,234,010,00100 056USDNYQ4,01
NP I PoONeste Oil17.11. 9:12:3318,1318,1418,14-0,9073 152EURHEL18,31
NP I PoONeste Oil Depository Receipt14.11. 23:20:00P--10,500,774 702USDPNK10,50
NP I PoONewpark Resource15.11. 2:04:00P4,9012,9711,950,00695 690USDNYQ11,95
NP I PoONorsk Hydro ASA- ------NOKOSL72,80
NP I PoONorsk Hydro ASA Depository Receipt14.11. 23:20:00P--7,27-1,9371 914USDPNK7,27
NP I PoONorth Europe Oil15.11. 2:04:00P5,856,356,11-6,7286 064USDNYQ6,55
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,10
NP I PoOObsidian Energy Rg- ------CADTOR8,79
NP I PoOOccidental17.11. 10:07:12P42,5942,7042,64-0,28683USDNYQ42,76
NP I PoOOceaneering Intl15.11. 2:04:00P22,0025,4223,940,00620 286USDNYQ23,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.11. 2:04:00P5,0010,086,300,00688 953USDNYQ6,30
NP I PoOOMV14.11. 9:00:25--1 192,000,002CZKPSE-KOBOS1 192,00
NP I PoOOMV Depository Receipt14.11. 23:20:00P--14,30-0,4012 300USDPNK14,30
NP I PoOONICO14.11. 18:00:318,6012,509,95-20,40496PLNWSE9,95
NP I PoOPaladin Rsc- ------AUDASX8,01
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.11. 10:04:290,240,240,241,47239 275GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.11. 10:04:58P6,006,016,010,5020USDNSQ5,85
NP I PoOPermian Basin Units15.11. 2:04:00P19,5020,9820,440,00176 949USDNYQ20,44
NP I PoOPetrel Resources14.11. 17:27:560,010,010,0112,00130 014GBPLSE,01
NP I PoOPetro Matad17.11. 9:39:440,010,010,014,02702 498GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6617.11. 10:00:02P140,00147,00141,41-0,64134USDNYQ139,50
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN14.11. 14:38:23--583,400,0038CZKPSE-KOBOS583,40
NP I PoOPrecision Dril Rg- ------CADTOR82,09
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,49
NP I PoOQuesterre Energy- ------CADTOR,35
NP I PoORange Resources15.11. 2:04:00P37,8538,7238,230,001 953 406USDNYQ38,23
NP I PoORegal Petroleum14.11. 14:28:170,150,180,150,675 298GBPLSE,17
NP I PoOReliance Indu Depository Receipt17.11. 10:04:2668,2068,3068,30-0,2910 083USDLIB68,50
NP I PoORepsol YPF- ------EURMCE17,05
NP I PoORepsol YPF Depository Receipt14.11. 23:20:00P--19,740,1539 345USDPNK19,74
NP I PoORex Stores15.11. 2:04:00P14,6153,1633,230,00104 659USDNYQ33,23
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl17.11. 10:08:320,820,820,823,791 717 564GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.11. 2:04:00P5,355,455,400,001 445 133USDNYQ5,40
NP I PoOSabine Royalty Units15.11. 2:04:00P67,20125,1579,070,0031 201USDNYQ79,07
NP I PoOSan Juan Basin Units15.11. 2:04:00P6,246,746,440,00253 269USDNYQ6,44
NP I PoOSBM Offshore17.11. 10:08:5224,8424,9024,880,1678 833EURAEX24,84
NP I PoOSBO AG17.11. 10:07:2928,4028,6028,45-1,043 287EURVIE28,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy17.11. 10:03:452,152,162,150,70107 727GBPLSE2,14
NP I PoOSchlumberger17.11. 10:08:44P36,6337,0036,93-0,031 811USDNYQ36,31
NP I PoOSkotan17.11. 9:43:510,890,910,89-1,54119PLNWSE,91
NP I PoOSM Energy17.11. 10:00:00P18,5620,3718,990,64100USDNYQ18,87
NP I PoOSoco Intl17.11. 9:42:120,200,210,210,5724 015GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.11. 9:32:550,450,470,450,6561 935GBPLSE,45
NP I PoOSubsea 7 Depository Receipt14.11. 23:20:00P--18,74-1,712 888USDPNK18,74
NP I PoOSubsea 7 SA- ------NOKOSL192,30
NP I PoOSuncor Energy- ------CADTOR61,18
NP I PoOTarga Resources15.11. 2:04:00P164,10185,99173,100,001 801 550USDNYQ173,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR77,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,58
NP I PoOTetra Tech15.11. 2:04:00P7,517,707,700,001 221 429USDNYQ7,70
NP I PoOTGS Nopec Geo- ------NOKOSL93,50
NP I PoOTotal SA17.11. 10:08:4356,2956,3156,300,12344 944EURPAR56,19
NP I PoOTransocean17.11. 10:00:01P4,034,124,255,99203USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,35
NP I PoOTullow Oil17.11. 9:50:070,090,090,090,86139 920GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.11. 10:08:39P181,76182,50181,820,03326USDNYQ181,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.11. 10:07:3016,9317,0116,99-1,115 620EURGER17,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units15.11. 2:04:00P2,733,352,980,0098 699USDNYQ2,98
NP I PoOW&T Offshore15.11. 2:04:00P1,922,001,920,00845 150USDNYQ1,92
NP I PoOWilliams Cos17.11. 10:06:11P61,0061,3360,990,00616USDNYQ60,99
NP I PoOWoodside Petrole Rg- ------AUDASX26,24
NP I PoOWorld Fuel Svc15.11. 2:04:00P24,9427,9725,010,00735 500USDNYQ25,01
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP