Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12961299-0,15
KB982,59840,25
PKN145,86145,920,25
Msft2,78
Nokia9,7469,76-0,47
IBM-2,70
Mercedes-Benz Group AG46,29546,3050,00
PFE2,35
16.07.2026 9:36:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 9:30:18
BP Preferred Stock (BP_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,44 0,10 0,00 62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,64
NP I PoOAker- ------NOKOSL1 262,00
NP I PoOAker Kvaerner- ------NOKOSL12,96
NP I PoOAlliance Rsc16.7. 2:00:00--24,57-1,48157 246USDNSQ24,57
NP I PoOAltaGas- ------CADTOR54,86
NP I PoOAminex16.7. 9:30:090,010,010,012,071 821 660GBPLSE,01
NP I PoOARC Resources- ------CADTOR31,51
NP I PoOBogdanka16.7. 9:24:5821,2521,3521,401,183 208PLNWSE21,15
NP I PoOBorders and Sou16.7. 9:26:570,120,130,134,90962GBPLSE,12
NP I PoOBP16.7. 9:30:405,085,085,080,021 579 352GBPLSE5,08
NP I PoOBP Preferred Stock14.7. 17:25:021,541,611,612,226 745GBPLSE1,58
NP I PoOBP Preferred Stock16.7. 9:30:181,371,441,440,1043GBPLSE1,41
NP I PoOCadogan Petrol15.7. 17:15:010,040,040,044,0020 775GBPLSE,04
NP I PoOCameco- ------CADTOR127,69
NP I PoOCapri Ener RG15.7. 17:35:263,473,503,470,00279 013GBPLSE3,47
NP I PoOCdn Natural Rsc- ------CADTOR60,11
NP I PoOCenovus Energy- ------CADTOR38,47
NP I PoOCMB.TECH NV16.7. 9:26:0413,6013,6613,601,195 178EURBRU13,44
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy16.7. 9:00:012,022,082,08-0,38361PLNWSE2,09
NP I PoOConocoPhillips16.7. 2:04:00--111,46-0,375 954 251USDNYQ111,46
NP I PoOCVR Energy16.7. 2:04:00--32,55-3,07983 638USDNYQ32,55
NP I PoODaldrup & Soehne16.7. 9:02:1824,2024,5024,20-1,221EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR4,35
NP I PoODet Norske- ------NOKOSL322,30
NP I PoODevon Energy16.7. 2:04:00--42,93-1,088 595 501USDNYQ42,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 2:04:00--18,01-0,942 455 563USDNYQ18,01
NP I PoODN Oljeselskap- ------NOKOSL16,95
NP I PoOEcora Royalties Plc16.7. 9:24:131,251,261,260,0010 156GBPLSE1,26
NP I PoOEGPI Firecreek15.7. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 9:30:290,000,000,001,27625GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,92
NP I PoOEnergy Transfer LP16.7. 2:04:00--19,91-0,806 959 085USDNYQ19,91
NP I PoOENI- ------EURMIL21,25
NP I PoOEnsign Ergy Svcs- ------CADTOR3,35
NP I PoOEnterprise Prodt Units16.7. 2:04:00--37,52-0,561 997 146USDNYQ37,52
NP I PoOEnviTec Biogas15.7. 17:35:2418,4018,9018,850,00898EURGER18,85
NP I PoOEOG Resources16.7. 2:04:00--137,47-0,393 209 462USDNYQ137,47
NP I PoOEQT16.7. 2:04:00--49,25-1,125 906 873USDNYQ49,25
NP I PoOEquinor ASA- ------NOKOSL348,80
NP I PoOEuropa Oil & Gas16.7. 9:30:270,020,020,025,545 315GBPLSE,02
NP I PoOExmar NV Ord Shs14.7. 17:35:1211,2011,4511,452,231 359EURBRU11,20
NP I PoOFreehold Royalty- ------CADTOR16,41
NP I PoOFugro Br Rg16.7. 9:30:149,649,689,662,4927 721EURAEX9,43
NP I PoOGalp Energia16.7. 9:30:4018,8918,9118,90-0,8787 784EURLIS19,07
NP I PoOGas Plus SpA- ------EURMIL5,79
NP I PoOGlobal Partners Units16.7. 2:04:00--47,86-1,8551 100USDNYQ47,86
NP I PoOGolar LNG16.7. 2:00:00--50,70-2,35723 204USDNSQ50,70
NP I PoOGreen Thumb Inds Rg15.7. 23:20:00--7,26-3,46817 038USDPNK7,26
NP I PoOGulf Keystone Pt Rg16.7. 9:14:301,741,751,74-0,346 908GBPLSE1,75
NP I PoOHalliburton16.7. 2:04:00--35,25-0,488 138 638USDNYQ35,25
NP I PoOHarbour Ener Rg16.7. 9:27:522,232,242,24-0,09119 698GBPLSE2,24
NP I PoOHargreaves Serv15.7. 17:35:087,908,287,920,0029 812GBPLSE7,92
NP I PoOHelix Energy Sol16.7. 2:04:00--9,43-1,051 184 853USDNYQ9,43
NP I PoOHell Petrol16.7. 9:30:0612,4912,5512,50-0,563 032EURATH12,57
NP I PoOHelmerich16.7. 2:04:00--33,39-1,041 113 481USDNYQ33,39
NP I PoOHunting16.7. 9:30:024,604,634,610,333 352GBPLSE4,59
NP I PoOChariot Oil15.7. 17:35:070,010,020,010,00709 782GBPLSE,01
NP I PoOChevron16.7. 2:04:00--181,60-0,096 665 708USDNYQ181,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,14
NP I PoOImperial Oil Ltd- ------CADTOR169,02
NP I PoOInpex Hldg Unsp ADR15.7. 23:20:00--21,22-2,6673 513USDPNK21,22
NP I PoOIofina16.7. 9:03:090,570,590,582,274 253GBPLSE,58
NP I PoOKinder Morgan16.7. 2:04:00--32,20-1,048 509 743USDNYQ32,20
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum16.7. 9:30:257,197,247,23-0,1458 669SEKSTO7,24
NP I PoOMarathon16.7. 2:04:00--299,18-1,392 325 436USDNYQ299,18
NP I PoOMaurel Prom16.7. 9:30:007,877,897,87-0,1313 453EURPAR7,88
NP I PoOMega Uranium- ------CADTOR,52
NP I PoOMesa Royalty Tr16.7. 2:04:00--3,15-0,322 770USDNYQ3,15
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 23:20:00--6,902,9923 406USDPNK6,90
NP I PoOMOL-A Rg14.7. 15:09:11275,00282,00285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 2:04:00--56,41-0,181 077 102USDNYQ56,41
NP I PoOMurphy Oil16.7. 2:04:00--34,64-0,941 633 986USDNYQ34,64
NP I PoOMV Oil Units16.7. 2:04:00--0,63-23,53834 431USDNYQ,63
NP I PoONeste Oil16.7. 8:35:1630,9831,0030,980,06115 738EURHEL30,96
NP I PoONeste Oil Depository Receipt15.7. 23:20:00--17,830,1143 694USDPNK17,83
NP I PoONewpark Resource16.7. 2:04:00--14,50-0,07514 387USDNYQ14,50
NP I PoONorsk Hydro ASA- ------NOKOSL87,50
NP I PoONorsk Hydro ASA Depository Receipt15.7. 23:20:00--9,21-0,542 104 728USDPNK9,21
NP I PoONorth Atlantic Energies16.7. 9:26:5358,4559,4559,150,85586EURPAR58,65
NP I PoONorth Europe Oil16.7. 2:04:00--7,642,0017 583USDNYQ7,64
NP I PoONorwegian Energy- ------NOKOSL543,00
NP I PoOObsidian Energy Rg- ------CADTOR12,72
NP I PoOOccidental16.7. 2:04:00--53,77-1,478 792 014USDNYQ53,77
NP I PoOOceaneering Intl16.7. 2:04:00--42,66-1,43964 740USDNYQ42,66
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl16.7. 2:04:00--8,460,48505 414USDNYQ8,46
NP I PoOOMV15.7. 15:34:111 484,001 497,001 496,500,000CZKPSE-KOBOS1 496,50
NP I PoOOMV Depository Receipt15.7. 23:20:00--17,790,4523 236USDPNK17,79
NP I PoOONICO14.7. 18:00:3412,7013,0012,901,579PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX9,32
NP I PoOPantheon16.7. 9:18:200,140,150,151,0478 906GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,58
NP I PoOPatterson UTI16.7. 2:00:00--9,84-0,207 059 174USDNSQ9,84
NP I PoOPermian Basin Units16.7. 2:04:00--27,43-1,7261 157USDNYQ27,43
NP I PoOPetrel Resources14.7. 16:29:560,010,010,01-10,54998 322GBPLSE,01
NP I PoOPetro Matad16.7. 9:05:440,010,010,019,0523 056GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,19
NP I PoOPeyto- ------CADTOR24,15
NP I PoOPhillips 6616.7. 2:04:00--196,16-2,632 471 343USDNYQ196,16
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN15.7. 15:24:24812,40814,10814,100,000CZKPSE-KOBOS814,10
NP I PoOPrecision Dril Rg- ------CADTOR115,02
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources16.7. 2:04:00--36,05-1,122 799 112USDNYQ36,05
NP I PoORegal Petroleum14.7. 9:23:090,130,130,13-1,84250GBPLSE,13
NP I PoOReliance Indu Depository Receipt16.7. 9:25:0053,9054,1054,00-0,373 374USDLIB54,20
NP I PoORepsol YPF- ------EURMCE23,86
NP I PoORepsol YPF Depository Receipt15.7. 23:20:00--27,70-1,0466 244USDPNK27,70
NP I PoORex Stores16.7. 2:04:00--45,91-2,44138 840USDNYQ45,91
NP I PoORl Dutch Shell Rg14.7. 11:18:43810,00840,00840,000,000CZKPSE-KOBOS840,00
NP I PoORockhopper Expl16.7. 9:28:420,720,730,730,1338 679GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.7. 2:04:00--5,890,681 240 291USDNYQ5,89
NP I PoOSabine Royalty Units16.7. 2:04:00--74,08-0,2612 687USDNYQ74,08
NP I PoOSan Juan Basin Units16.7. 2:04:00--2,660,38139 882USDNYQ2,66
NP I PoOSBM Offshore16.7. 9:26:2132,2232,2632,241,0716 228EURAEX31,90
NP I PoOSBO AG16.7. 9:25:1131,1531,3531,250,641 891EURVIE31,05
NP I PoOSerica Energy16.7. 9:30:212,282,292,28-0,6174 703GBPLSE2,30
NP I PoOSchlumberger16.7. 2:04:00--47,550,028 801 509USDNYQ47,55
NP I PoOSkotan15.7. 18:00:300,580,600,600,001 616PLNWSE,60
NP I PoOSM Energy16.7. 2:04:00--29,930,713 063 642USDNYQ29,93
NP I PoOSoco Intl15.7. 17:35:280,250,260,250,0082 120GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL68,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 9:13:500,600,610,60-0,6696 182GBPLSE,61
NP I PoOSubsea 7 Depository Receipt15.7. 23:20:00--34,191,094 193USDPNK34,19
NP I PoOSubsea 7 SA- ------NOKOSL329,60
NP I PoOSuncor Energy- ------CADTOR85,24
NP I PoOSunda Ene Rg15.7. 17:19:250,010,010,016,051 020 244GBPLSE,01
NP I PoOTarga Resources16.7. 2:04:00--278,16-1,22895 356USDNYQ278,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,84
NP I PoOTetra Tech16.7. 2:04:00--9,37-1,161 084 282USDNYQ9,37
NP I PoOTGS Nopec Geo- ------NOKOSL132,50
NP I PoOTotal SA16.7. 9:30:5069,5269,5469,55-1,54382 086EURPAR70,64
NP I PoOTransocean16.7. 2:04:00--5,20-2,0730 234 898USDNYQ5,20
NP I PoOTrican Well Svc- ------CADTOR6,57
NP I PoOTullow Oil16.7. 9:30:440,130,130,13-0,75321 023GBPLSE,13
NP I PoOValero Energy16.7. 2:04:00--292,66-2,914 640 562USDNYQ292,66
NP I PoOVERBIO16.7. 9:26:5932,5832,7232,661,185 248EURGER32,28
NP I PoOVOC Energy Units16.7. 2:04:00--3,120,0034 398USDNYQ3,12
NP I PoOW&T Offshore16.7. 2:04:00--3,41-5,013 430 930USDNYQ3,41
NP I PoOWilliams Cos16.7. 2:04:00--74,38-2,116 233 876USDNYQ74,38
NP I PoOWoodside Petrole Rg- ------AUDASX29,93
NP I PoOWorld Fuel Svc16.7. 2:04:00--36,901,371 017 680USDNYQ36,90
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP