Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,62
KB-0,35
PKN144,14144,182,91
Msft420,08420,15-0,42
Nokia11,74511,765-1,55
IBM220,71220,980,70
Mercedes-Benz Group AG50,0750,08-0,56
PFE25,3525,360,06
18.05.2026 16:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2026 12:00:09
BP Preferred Stock (BP_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,48 2,49 0,04 1 153
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,05
NP I PoOAker- ------NOKOSL1 220,00
NP I PoOAker Kvaerner- ------NOKOSL15,90
NP I PoOAkita Drilling- ------CADTOR4,87
NP I PoOAlliance Rsc18.5. 16:37:1825,1825,2525,180,18160 999USDNSQ25,13
NP I PoOAltaGas- ------CADTOR53,17
NP I PoOAminex18.5. 16:22:090,020,020,02-0,441 858 483GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,09
NP I PoOBogdanka18.5. 16:37:4321,3021,4021,40-0,23140 129PLNWSE21,45
NP I PoOBorders and Sou18.5. 16:26:290,120,120,12-2,481 090 249GBPLSE,12
NP I PoOBP18.5. 16:37:435,605,605,601,4114 884 512GBPLSE5,52
NP I PoOBP Preferred Stock18.5. 12:00:091,411,491,482,49781GBPLSE1,45
NP I PoOBP Preferred Stock18.5. 14:10:301,571,631,630,005 000GBPLSE1,60
NP I PoOCadogan Petrol15.5. 16:44:320,040,050,04-1,23110 849GBPLSE,04
NP I PoOCameco- ------CADTOR147,99
NP I PoOCapri Ener RG18.5. 16:34:103,213,243,231,8950 006GBPLSE3,17
NP I PoOCdn Natural Rsc- ------CADTOR66,08
NP I PoOCenovus Energy- ------CADTOR42,41
NP I PoOCMB.TECH NV18.5. 16:31:1612,9412,9812,980,78105 023EURBRU12,88
NP I PoOCNOOC- ------HKDHKG26,42
NP I PoOCoal Energy18.5. 16:30:352,032,052,03-2,7854 385PLNWSE2,09
NP I PoOConocoPhillips18.5. 16:37:14123,13123,23123,110,57917 567USDNYQ122,41
NP I PoOCVR Energy18.5. 16:35:2233,7033,8333,85-0,12108 967USDNYQ33,89
NP I PoODaldrup & Soehne18.5. 16:19:0422,1022,7022,600,894 533EURGER22,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,52
NP I PoODet Norske- ------NOKOSL347,60
NP I PoODevon Energy18.5. 16:37:1649,3749,3949,39-0,202 648 060USDNYQ49,49
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.5. 16:36:5517,8417,8617,841,13581 508USDNYQ17,64
NP I PoODN Oljeselskap- ------NOKOSL19,27
NP I PoOEcora Royalties Plc18.5. 16:36:511,421,431,42-0,84181 979GBPLSE1,44
NP I PoOEGPI Firecreek15.5. 23:20:00--0,000,00226USDPNK,00
NP I PoOEmpyrean Energy18.5. 16:05:350,000,000,004,0967 203 796GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,13
NP I PoOEnergy Transfer LP18.5. 16:37:4120,0820,0920,09-0,351 434 262USDNYQ20,15
NP I PoOENI- ------EURMIL23,52
NP I PoOEnsign Ergy Svcs- ------CADTOR4,45
NP I PoOEnterprise Prodt Units18.5. 16:37:1439,6139,6539,631,021 434 015USDNYQ39,23
NP I PoOEnviTec Biogas18.5. 13:17:5820,4021,0020,702,48321EURGER20,20
NP I PoOEOG Resources18.5. 16:37:15141,02141,15141,040,55422 061USDNYQ140,26
NP I PoOEQT18.5. 16:37:0757,4457,4757,442,171 350 888USDNYQ56,22
NP I PoOEquinor ASA- ------NOKOSL361,00
NP I PoOEuropa Oil & Gas18.5. 16:15:350,010,020,01-9,809 865 029GBPLSE,01
NP I PoOExmar NV Ord Shs18.5. 15:54:5710,9511,0010,950,92406EURBRU10,85
NP I PoOExxon Mobil18.5. 16:37:16158,23158,30158,230,203 271 801USDNYQ157,92
NP I PoOFalcon Oil&Gas- ------CADCVE,34
NP I PoOFreehold Royalty- ------CADTOR17,81
NP I PoOFugro Br Rg18.5. 16:35:1411,9111,9411,931,27168 221EURAEX11,78
NP I PoOGalp Energia18.5. 16:37:2819,9619,9819,981,291 114 800EURLIS19,72
NP I PoOGas Plus SpA- ------EURMIL5,84
NP I PoOGlobal Partners Units18.5. 16:34:1648,7849,3048,94-0,5841 288USDNYQ49,22
NP I PoOGolar LNG18.5. 16:36:4256,8856,9456,92-0,22221 680USDNSQ57,04
NP I PoOGreen Thumb Inds Rg18.5. 16:34:07--6,99-0,1438 363USDPNK7,00
NP I PoOGulf Keystone Pt Rg18.5. 16:33:281,891,901,89-0,32460 101GBPLSE1,90
NP I PoOHalliburton18.5. 16:37:1842,3942,4142,401,531 995 656USDNYQ41,76
NP I PoOHarbour Ener Rg18.5. 16:37:353,033,033,032,512 334 682GBPLSE2,95
NP I PoOHargreaves Serv18.5. 16:10:478,188,348,240,4913 966GBPLSE8,20
NP I PoOHelix Energy Sol18.5. 16:37:2110,3610,3710,363,12318 562USDNYQ10,05
NP I PoOHell Petrol18.5. 16:25:029,979,979,970,81164 516EURATH9,89
NP I PoOHelmerich18.5. 16:37:1441,1641,2841,234,38265 123USDNYQ39,50
NP I PoOHunting18.5. 16:17:425,025,045,040,20155 346GBPLSE5,03
NP I PoOChariot Oil18.5. 15:01:220,020,020,02-2,812 956 162GBPLSE,02
NP I PoOChevron18.5. 16:37:14192,59192,66192,570,771 810 118USDNYQ191,10
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR185,26
NP I PoOInpex Hldg Unsp ADR18.5. 16:29:31--24,60-1,0916 902USDPNK24,87
NP I PoOIofina18.5. 16:15:230,470,480,47-1,15649 160GBPLSE,48
NP I PoOKinder Morgan18.5. 16:37:0933,6833,7033,690,171 421 895USDNYQ33,63
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum18.5. 16:37:429,859,899,853,362 151 217SEKSTO9,53
NP I PoOMarathon18.5. 16:37:23255,22255,68255,460,17265 398USDNYQ255,03
NP I PoOMaurel Prom18.5. 16:36:3710,2210,2610,251,18166 305EURPAR10,13
NP I PoOMega Uranium- ------CADTOR,69
NP I PoOMesa Royalty Tr18.5. 16:19:494,054,104,09-1,681 026USDNYQ4,17
NP I PoOMOL Magyar Olaj Depository Receipt18.5. 16:29:47--6,52-1,671 369USDPNK6,57
NP I PoOMOL-A Rg6.5. 14:08:08--280,000,000CZKPSE-KOBOS280,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.5. 16:37:2254,5854,6454,61-0,30305 655USDNYQ54,77
NP I PoOMurphy Oil18.5. 16:37:1440,0940,1340,09-1,35339 816USDNYQ40,64
NP I PoOMV Oil Units18.5. 16:37:082,032,122,08-2,3584 436USDNYQ2,13
NP I PoONeste Oil18.5. 15:42:4728,9028,9228,921,26457 518EURHEL28,56
NP I PoONeste Oil Depository Receipt18.5. 16:26:16--16,670,189 035USDPNK16,64
NP I PoONewpark Resource18.5. 16:37:0015,2215,2715,27-0,1379 980USDNYQ15,29
NP I PoONorsk Hydro ASA- ------NOKOSL105,75
NP I PoONorsk Hydro ASA Depository Receipt18.5. 16:23:29--11,430,5620 031USDPNK11,33
NP I PoONorth Atlantic Energies18.5. 16:32:4158,2558,7558,500,785 816EURPAR58,05
NP I PoONorth Europe Oil18.5. 16:36:448,018,138,130,986 551USDNYQ8,05
NP I PoONorwegian Energy- ------NOKOSL578,00
NP I PoOObsidian Energy Rg- ------CADTOR18,49
NP I PoOOccidental18.5. 16:37:1659,4959,5359,49-0,222 917 804USDNYQ59,62
NP I PoOOceaneering Intl18.5. 16:36:5438,5838,6638,602,0146 926USDNYQ37,84
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,00-8,050,001 250USDLIB8,05
NP I PoOOil States Intl18.5. 16:36:549,149,159,141,4469 834USDNYQ9,01
NP I PoOOMV15.5. 15:34:26--1 526,500,000CZKPSE-KOBOS1 526,50
NP I PoOOMV Depository Receipt18.5. 16:26:38--18,360,0811 185USDPNK18,33
NP I PoOONICO18.5. 15:00:5215,0015,5015,503,33102PLNWSE15,00
NP I PoOPaladin Rsc- ------AUDASX10,65
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon18.5. 16:37:060,140,150,142,5519 362 746GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR32,06
NP I PoOPatterson UTI18.5. 16:37:1612,7612,7712,772,781 437 136USDNSQ12,42
NP I PoOPermian Basin Units18.5. 16:37:0127,5027,9027,67-4,6272 607USDNYQ29,01
NP I PoOPetrel Resources18.5. 16:05:140,010,010,01-0,25121 022GBPLSE,01
NP I PoOPetro Matad18.5. 15:57:310,010,010,011,736 246 195GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,89
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,06
NP I PoOPeyto- ------CADTOR26,79
NP I PoOPhillips 6618.5. 16:37:23176,35176,68176,350,22329 817USDNYQ176,20
NP I PoOPilgrim Petroleu6.5. 23:20:00--0,000,007 692USDPNK,00
NP I PoOPKN ORLEN18.5. 13:52:55--824,201,24512CZKPSE-KOBOS824,20
NP I PoOPrecision Dril Rg- ------CADTOR130,64
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.5. 16:37:0842,3942,4442,470,02238 968USDNYQ42,46
NP I PoORegal Petroleum18.5. 16:26:450,120,130,120,132 328GBPLSE,12
NP I PoOReliance Indu Depository Receipt18.5. 16:03:4555,9056,1056,100,3613 592USDLIB55,90
NP I PoORepsol YPF- ------EURMCE22,57
NP I PoORepsol YPF Depository Receipt18.5. 16:36:14--27,032,2729 074USDPNK26,43
NP I PoORex Stores18.5. 16:33:5949,8950,2450,160,1913 765USDNYQ50,06
NP I PoORl Dutch Shell Rg18.5. 9:00:18--879,00-0,571CZKPSE-KOBOS879,00
NP I PoORockhopper Expl18.5. 16:37:420,810,810,811,591 992 180GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum18.5. 16:20:480,020,030,026,5986 714GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.5. 16:36:066,976,986,970,72226 439USDNYQ6,92
NP I PoOSabine Royalty Units18.5. 16:30:4076,5276,9876,75-1,2011 399USDNYQ77,68
NP I PoOSan Juan Basin Units18.5. 16:28:374,204,274,21-0,7216 453USDNYQ4,24
NP I PoOSBM Offshore18.5. 16:37:1435,6635,6835,68-0,39157 830EURAEX35,82
NP I PoOSBO AG18.5. 16:35:0134,4034,6034,501,0233 271EURVIE34,15
NP I PoOSerica Energy18.5. 16:33:152,832,842,831,581 555 587GBPLSE2,79
NP I PoOSchlumberger18.5. 16:37:1456,9957,0257,032,982 180 369USDNYQ55,38
NP I PoOSkotan18.5. 15:12:510,660,670,683,686 400PLNWSE,65
NP I PoOSM Energy18.5. 16:37:2432,8832,9032,870,86597 925USDNYQ32,59
NP I PoOSoco Intl18.5. 15:33:580,290,300,29-0,36343 968GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL66,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.5. 16:36:530,720,730,72-0,69330 259GBPLSE,73
NP I PoOSubsea 7 Depository Receipt18.5. 16:26:27--37,300,021 422USDPNK37,24
NP I PoOSubsea 7 SA- ------NOKOSL346,00
NP I PoOSuncor Energy- ------CADTOR93,99
NP I PoOSunda Ene Rg18.5. 16:05:210,020,020,02-12,274 477 337GBPLSE,02
NP I PoOTarga Resources18.5. 16:37:23273,10273,52273,100,41122 704USDNYQ271,99
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,54
NP I PoOTetra Tech18.5. 16:37:3510,3910,4410,42-0,95139 309USDNYQ10,52
NP I PoOTGS Nopec Geo- ------NOKOSL150,80
NP I PoOTotal SA18.5. 16:37:1479,7879,7979,791,422 512 701EURPAR78,68
NP I PoOTransocean18.5. 16:37:357,157,167,161,637 161 339USDNYQ7,04
NP I PoOTrican Well Svc- ------CADTOR7,89
NP I PoOTullow Oil18.5. 16:35:520,180,180,186,6329 425 404GBPLSE,17
NP I PoOValero Energy18.5. 16:37:15253,52253,92253,921,27407 451USDNYQ250,74
NP I PoOVERBIO18.5. 16:37:2938,1838,2238,20-3,9285 018EURGER39,76
NP I PoOVOC Energy Units18.5. 16:35:543,223,273,22-2,1215 937USDNYQ3,29
NP I PoOW&T Offshore18.5. 16:37:374,684,694,69-1,371 864 611USDNYQ4,75
NP I PoOWilliams Cos18.5. 16:37:1477,9778,0077,980,33980 846USDNYQ77,72
NP I PoOWoodside Petrole Rg- ------AUDASX31,25
NP I PoOWorld Fuel Svc18.5. 16:36:3828,7828,8428,821,3060 048USDNYQ28,45
NP I PoOYanzhou Coal- ------HKDHKG14,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP