Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,09
PKN93,4293,48-1,03
Msft486,92486,950,42
Nokia5,7285,80,40
IBM304,2304,360,49
Mercedes-Benz Group AG59,2859,31-0,24
PFE25,0225,03-0,72
23.12.2025 18:25:51
Indexy online
AD Index online
select
AD Index online
 

  • 23.12.2025 10:06:54
BP Preferred Stock (BP_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,52 2,18 0,03 2 980
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc23.12. 18:25:5223,4523,5023,480,5499 611USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex23.12. 17:29:140,020,020,027,0416 034 531GBPLSE,02
NP I PoOAnglo Pacific23.12. 17:35:241,101,141,13-0,53182 931GBPLSE1,14
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka23.12. 18:00:1617,8017,8617,801,25171 967PLNWSE17,58
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou23.12. 17:35:040,100,120,10-0,501 224 681GBPLSE,10
NP I PoOBP23.12. 17:35:194,254,284,28-0,0420 981 338GBPLSE4,28
NP I PoOBP Preferred Stock22.12. 14:26:141,631,701,690,00500GBPLSE1,66
NP I PoOBP Preferred Stock23.12. 10:06:541,491,591,522,181 968GBPLSE1,49
NP I PoOCabot Oil23.12. 18:25:3925,7525,7625,750,901 422 717USDNYQ25,52
NP I PoOCadogan Petrol23.12. 13:12:470,040,060,040,0013 453GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR126,16
NP I PoOCapri Ener RG23.12. 17:35:011,901,941,942,118 563GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,48
NP I PoOCenovus Energy- ------CADTOR23,01
NP I PoOCMB.TECH NV23.12. 17:35:208,028,258,07-1,82325 437EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy23.12. 18:00:172,602,612,60-3,35285 931PLNWSE2,69
NP I PoOConocoPhillips23.12. 18:25:3892,6192,6492,63-0,731 070 404USDNYQ93,31
NP I PoOCVR Energy23.12. 18:24:0726,1626,1826,16-1,69311 536USDNYQ26,61
NP I PoODaldrup & Soehne23.12. 17:35:1819,2019,5519,200,001 167EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,40
NP I PoODevon Energy23.12. 18:25:4836,2236,2336,23-0,561 339 976USDNYQ36,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.12. 18:24:5612,0212,0312,02-1,48526 730USDNYQ12,20
NP I PoODN Oljeselskap- ------NOKOSL15,30
NP I PoOEGPI Firecreek23.12. 15:30:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy23.12. 17:40:240,000,000,006,1013 320 287GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,40
NP I PoOEnergy Transfer LP23.12. 18:25:5816,2916,3016,30-0,066 221 853USDNYQ16,30
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units23.12. 18:25:0831,9932,0031,99-0,16896 803USDNYQ32,04
NP I PoOEnviTec Biogas23.12. 17:30:0816,9017,4017,40-0,85623EURGER17,55
NP I PoOEOG Resources23.12. 18:25:39103,36103,41103,39-0,03734 261USDNYQ103,42
NP I PoOEQT23.12. 18:25:4754,0654,0754,071,062 161 545USDNYQ53,50
NP I PoOEquinor ASA- ------NOKOSL230,20
NP I PoOEuropa Oil & Gas23.12. 17:17:430,020,020,020,555 204 142GBPLSE,02
NP I PoOExmar NV Ord Shs23.12. 17:35:189,9310,1410,020,402 782EURBRU9,98
NP I PoOExxon Mobil23.12. 18:25:50119,27119,28119,280,963 534 671USDNYQ118,15
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg23.12. 17:35:048,348,358,35-2,11169 532EURAEX8,53
NP I PoOGalp Energia23.12. 17:35:1714,3214,4114,400,001 191 164EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units23.12. 17:47:2642,7943,2143,020,514 586USDNYQ42,80
NP I PoOGolar LNG23.12. 18:21:4837,0737,0937,09-0,54186 725USDNSQ37,29
NP I PoOGold Oil23.12. 17:28:180,000,000,00-5,6041 101 241GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.12. 18:25:48--7,41-2,24347 129USDPNK7,58
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island23.12. 18:23:4011,9311,9411,930,0019 399USDNSQ11,93
NP I PoOGulf Keystone Pt Rg23.12. 17:35:251,712,001,741,75543 958GBPLSE1,71
NP I PoOHalliburton23.12. 18:25:5028,0228,0328,03-0,591 463 253USDNYQ28,19
NP I PoOHarbour Ener Rg23.12. 17:35:261,982,011,99-2,603 076 427GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol23.12. 18:25:476,306,316,31-1,94282 047USDNYQ6,43
NP I PoOHell Petrol23.12. 16:25:008,508,518,50-0,76266 235EURATH8,56
NP I PoOHelmerich23.12. 18:25:3128,0928,1228,11-0,57238 490USDNYQ28,27
NP I PoOHunting23.12. 17:35:263,553,963,62-1,23122 565GBPLSE3,67
NP I PoOChariot Oil23.12. 17:35:180,020,020,02-6,672 563 688GBPLSE,02
NP I PoOChevron23.12. 18:25:49150,45150,48150,470,451 436 547USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR117,19
NP I PoOInpex Hldg Unsp ADR23.12. 18:20:15--20,510,4664 014USDPNK20,42
NP I PoOIofina23.12. 17:35:200,220,260,252,94258 184GBPLSE,24
NP I PoOJohn Wood Group23.12. 17:35:250,230,240,240,172 076 974GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan23.12. 18:25:3727,0927,1027,100,783 167 254USDNYQ26,89
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum23.12. 18:00:004,834,874,840,621 197 785SEKSTO4,81
NP I PoOMarathon23.12. 18:25:16165,40165,64165,530,46591 075USDNYQ164,77
NP I PoOMaurel Prom23.12. 17:35:214,914,934,92-0,2468 143EURPAR4,94
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.12. 17:57:244,074,204,10-1,204 626USDNYQ4,15
NP I PoOMOL Magyar Olaj Depository Receipt23.12. 18:07:21--4,400,347 645USDPNK4,38
NP I PoOMOL-A Rg23.12. 14:30:59--183,301,10155CZKPSE-KOBOS183,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.12. 18:25:1153,7853,8153,790,05302 120USDNYQ53,76
NP I PoOMurphy Oil23.12. 18:24:4531,2831,3031,28-1,32248 388USDNYQ31,70
NP I PoOMV Oil Units23.12. 18:21:101,171,201,17-2,48205 307USDNYQ1,20
NP I PoONeste Oil23.12. 17:00:0018,8218,8518,891,07652 981EURHEL18,69
NP I PoONeste Oil Depository Receipt23.12. 18:20:15--11,172,086 813USDPNK10,95
NP I PoONewpark Resource23.12. 18:25:0412,2812,3212,30-0,2485 211USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,52
NP I PoONorsk Hydro ASA Depository Receipt23.12. 18:24:30--7,821,3077 524USDPNK7,72
NP I PoONorth Atlantic Energies23.12. 17:35:2442,4043,0642,48-0,476 318EURPAR42,68
NP I PoONorth Europe Oil23.12. 18:20:106,466,506,451,7411 695USDNYQ6,34
NP I PoONorwegian Energy- ------NOKOSL426,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,73
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental23.12. 18:25:4439,7639,7739,76-1,263 035 126USDNYQ40,27
NP I PoOOceaneering Intl23.12. 18:25:4724,4924,5224,50-1,37269 728USDNYQ24,84
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.12. 18:25:016,866,876,87-1,01176 335USDNYQ6,94
NP I PoOOMV23.12. 16:02:37--1 146,50-0,09903CZKPSE-KOBOS1 146,50
NP I PoOOMV Depository Receipt23.12. 18:20:15--13,931,114 170USDPNK13,78
NP I PoOONICO23.12. 17:59:4110,0010,309,90-3,8870PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon23.12. 17:35:210,090,100,106,0039 980 499GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI23.12. 18:25:505,875,885,88-0,252 392 842USDNSQ5,89
NP I PoOPermian Basin Units23.12. 17:55:1517,3117,5717,561,5014 185USDNYQ17,30
NP I PoOPetrel Resources23.12. 15:55:440,010,010,01-2,081 148 221GBPLSE,01
NP I PoOPetro Matad23.12. 17:25:470,010,010,010,462 146 562GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,47
NP I PoOPhillips 6623.12. 18:25:45128,66128,73128,68-0,24355 111USDNYQ128,99
NP I PoOPilgrim Petroleu22.12. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOPKN ORLEN23.12. 15:35:55--535,00-1,89295CZKPSE-KOBOS535,00
NP I PoOPrecision Dril Rg- ------CADTOR93,79
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.12. 18:25:5135,3535,3735,361,52547 731USDNYQ34,83
NP I PoORegal Petroleum23.12. 17:35:000,130,180,150,00105 071GBPLSE,15
NP I PoOReliance Indu Depository Receipt23.12. 17:35:2360,0079,5070,30-0,4241 357USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,89
NP I PoORepsol YPF Depository Receipt23.12. 18:16:15--18,57-0,9114 822USDPNK18,74
NP I PoORex Stores23.12. 18:22:5834,1534,3634,26-0,2929 798USDNYQ34,36
NP I PoORl Dutch Shell Rg23.12. 10:49:23--772,00-3,5025CZKPSE-KOBOS772,00
NP I PoORockhopper Expl23.12. 17:35:020,720,750,72-5,253 181 536GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.12. 16:00:190,020,030,03-0,70107 786GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.12. 18:25:505,395,405,40-2,97648 494USDNYQ5,56
NP I PoOSabine Royalty Units23.12. 17:51:4868,3668,8968,390,267 913USDNYQ68,21
NP I PoOSan Juan Basin Units23.12. 18:24:415,395,405,391,5159 591USDNYQ5,31
NP I PoOSBM Offshore23.12. 17:35:1024,3224,8024,56-0,08214 936EURAEX24,58
NP I PoOSBO AG23.12. 17:50:0026,8026,9026,90-0,1933 889EURVIE26,95
NP I PoOSerica Energy23.12. 17:35:011,711,731,72-0,58949 935GBPLSE1,73
NP I PoOSchlumberger23.12. 18:25:3838,0238,0338,03-0,783 155 228USDNYQ38,33
NP I PoOSkotan23.12. 18:00:170,770,790,77-5,9065 692PLNWSE,81
NP I PoOSM Energy23.12. 18:25:4218,5318,5518,54-2,37850 987USDNYQ18,99
NP I PoOSoco Intl23.12. 17:22:170,180,210,19-4,8415 130GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.12. 17:35:190,360,390,392,63258 901GBPLSE,38
NP I PoOSubsea 7 Depository Receipt23.12. 16:56:06--20,41-0,721 329USDPNK20,56
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR59,06
NP I PoOTarga Resources23.12. 18:25:34184,07184,18184,130,80207 761USDNYQ182,66
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,94
NP I PoOTetra Tech23.12. 18:25:259,259,269,26-0,75515 002USDNYQ9,33
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA23.12. 17:38:0855,8155,9555,85-0,161 998 513EURPAR55,94
NP I PoOTransocean23.12. 18:25:513,994,004,00-0,2512 672 427USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil23.12. 17:35:090,040,060,06-2,251 606 747GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy23.12. 18:25:37163,97164,11164,110,34564 243USDNYQ163,55
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO23.12. 17:35:2219,5219,6919,52-1,5690 434EURGER19,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units23.12. 18:20:452,742,782,761,1021 798USDNYQ2,73
NP I PoOW&T Offshore23.12. 18:25:301,651,661,66-1,49424 669USDNYQ1,68
NP I PoOWilliams Cos23.12. 18:25:4959,0759,0859,080,272 032 219USDNYQ58,92
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc23.12. 18:23:1523,1823,2023,20-0,39107 072USDNYQ23,29
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP