Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128812900,08
KB11811182-1,17
PKN101,12101,16-1,60
Msft502,56502,98-0,96
Nokia5,6045,606-3,08
IBM296,8298,020,24
Mercedes-Benz Group AG57,1957,21-2,26
PFE24,9724,99-0,36
18.11.2025 11:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.11.2025 9:58:09
BP Preferred Stock (BP_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,53 2,28 0,03 999
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc18.11. 2:00:00P21,5026,0024,250,00341 035USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex18.11. 11:33:190,010,020,01-4,14578 649GBPLSE,02
NP I PoOAnglo Pacific18.11. 11:33:350,900,900,90-1,90280 673GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka18.11. 11:33:3520,2020,3020,30-1,6931 844PLNWSE20,65
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou18.11. 11:34:280,100,110,101,3012 162GBPLSE,10
NP I PoOBP18.11. 11:35:004,594,594,59-1,073 336 650GBPLSE4,64
NP I PoOBP Preferred Stock18.11. 10:18:321,611,681,63-0,022 500GBPLSE1,65
NP I PoOBP Preferred Stock18.11. 9:58:091,481,551,532,28651GBPLSE1,52
NP I PoOCabot Oil18.11. 10:01:43P25,4926,4925,62-1,3520USDNYQ25,97
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR116,63
NP I PoOCapri Ener RG18.11. 9:31:091,961,992,00-0,102 254GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR46,87
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV18.11. 11:33:058,348,378,34-2,2358 892EURBRU8,53
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy18.11. 11:07:162,442,502,500,4015 831PLNWSE2,49
NP I PoOConocoPhillips18.11. 11:28:30P88,0189,9088,720,00520USDNYQ88,72
NP I PoOCVR Energy18.11. 10:00:07P35,8937,5035,86-1,1831USDNYQ36,29
NP I PoODaldrup & Soehne18.11. 11:29:5816,0016,3016,20-4,141 198EURGER16,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy18.11. 10:49:21P34,7735,2534,86-0,60170USDNYQ35,07
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.11. 2:04:00P13,0713,6913,580,001 632 373USDNYQ13,58
NP I PoODN Oljeselskap- ------NOKOSL15,58
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy18.11. 11:33:170,000,000,00-44,641 401 253 197GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,11
NP I PoOEnergy Transfer LP18.11. 2:04:00P16,9617,0316,940,0011 808 123USDNYQ16,94
NP I PoOENI- ------EURMIL16,53
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units18.11. 2:04:00P30,0032,7231,750,003 487 934USDNYQ31,75
NP I PoOEnviTec Biogas18.11. 10:52:2919,6519,7019,65-1,501 549EURGER19,95
NP I PoOEOG Resources18.11. 10:58:11P108,00111,15109,18-0,27148USDNYQ109,48
NP I PoOEQT18.11. 11:34:56P58,1159,4358,80-0,41119USDNYQ59,04
NP I PoOEquinor ASA- ------NOKOSL246,80
NP I PoOEsso S A F18.11. 11:26:4548,5448,8448,60-4,809 841EURPAR51,05
NP I PoOEuropa Oil & Gas18.11. 11:28:290,010,020,01-5,092 330 607GBPLSE,02
NP I PoOExmar NV Ord Shs18.11. 9:05:3410,7010,7210,70-0,1910EURBRU10,72
NP I PoOExxon Mobil18.11. 11:26:56P117,53117,77117,64-0,031 357USDNYQ117,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg18.11. 11:34:568,438,468,45-0,94100 321EURAEX8,53
NP I PoOGalp Energia18.11. 11:34:1418,1018,1118,10-1,82128 211EURLIS18,44
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units18.11. 2:04:00P17,0166,3442,300,0032 986USDNYQ42,30
NP I PoOGolar LNG18.11. 2:00:00P36,7540,8037,270,00987 988USDNSQ37,27
NP I PoOGold Oil18.11. 11:16:280,000,000,00-1,873 316 261GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.11. 23:20:00P--5,72-0,69810 522USDPNK5,72
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island18.11. 2:00:00P11,6711,7811,780,00172 099USDNSQ11,78
NP I PoOGulf Keystone Pt Rg18.11. 11:33:461,791,791,79-1,75127 769GBPLSE1,82
NP I PoOHalliburton18.11. 10:15:47P26,4126,6426,57-0,19571USDNYQ26,62
NP I PoOHarbour Ener Rg18.11. 11:34:142,342,342,34-1,52331 506GBPLSE2,38
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol18.11. 10:26:28P6,356,466,420,00109USDNYQ6,42
NP I PoOHell Petrol18.11. 11:34:318,208,218,200,00235 813EURATH8,20
NP I PoOHelmerich18.11. 11:10:28P25,0125,7525,69-6,95254USDNYQ27,61
NP I PoOHunting18.11. 11:32:353,613,623,61-2,0790 075GBPLSE3,69
NP I PoOChariot Oil18.11. 10:26:510,020,020,02-5,9714 607GBPLSE,02
NP I PoOChevron18.11. 11:33:05P152,67153,38153,11-1,102 484USDNYQ154,82
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR138,72
NP I PoOInpex Hldg Unsp ADR17.11. 23:20:00P--20,36-1,2317 889USDPNK20,36
NP I PoOIofina18.11. 10:53:130,210,220,21-3,892 000GBPLSE,21
NP I PoOJohn Wood Group18.11. 11:33:100,240,250,2411,0227 219 509GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan18.11. 11:24:48P26,6927,5827,08-0,22843USDNYQ27,14
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum18.11. 11:27:514,134,174,13-2,13171 509SEKSTO4,22
NP I PoOMarathon18.11. 10:40:57P185,00205,00194,80-0,6019USDNYQ195,97
NP I PoOMaurel Prom18.11. 11:31:234,874,884,87-3,0050 946EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr18.11. 2:04:00P4,454,954,530,002 450USDNYQ4,53
NP I PoOMOL Magyar Olaj Depository Receipt17.11. 23:20:00P--4,52-2,1640 735USDPNK4,52
NP I PoOMOL-A Rg14.11. 12:02:03185,40192,30192,300,000CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange18.11. 2:04:00P48,7654,9952,800,001 263 968USDNYQ52,80
NP I PoOMurphy Oil18.11. 2:04:00P26,4229,3929,490,002 002 088USDNYQ29,49
NP I PoOMV Oil Units18.11. 10:32:30P2,603,402,65-2,9360USDNYQ2,73
NP I PoONeste Oil18.11. 10:38:5517,5017,5217,51-2,32247 364EURHEL17,93
NP I PoONeste Oil Depository Receipt17.11. 23:20:00P--10,29-2,059 309USDPNK10,29
NP I PoONewpark Resource18.11. 10:32:22P4,6712,9711,47-1,631USDNYQ11,66
NP I PoONorsk Hydro ASA- ------NOKOSL72,34
NP I PoONorsk Hydro ASA Depository Receipt17.11. 23:20:00P--7,13-1,8640 541USDPNK7,13
NP I PoONorth Europe Oil18.11. 2:04:00P5,856,356,210,0066 344USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL511,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,89
NP I PoOObsidian Energy Rg- ------CADTOR8,55
NP I PoOOccidental18.11. 11:30:54P41,5841,7841,58-0,265 422USDNYQ41,69
NP I PoOOceaneering Intl18.11. 2:04:00P22,0027,5023,570,001 366 820USDNYQ23,57
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.11. 2:04:00P5,009,776,110,00462 604USDNYQ6,11
NP I PoOOMV18.11. 9:20:371 160,001 170,001 173,00-1,5913CZKPSE-KOBOS1 192,00
NP I PoOOMV Depository Receipt17.11. 23:20:00P--14,07-1,649 305USDPNK14,07
NP I PoOONICO18.11. 11:00:0010,7011,0010,701,905PLNWSE10,50
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon18.11. 11:25:380,230,240,24-2,322 063 619GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI18.11. 2:00:00P5,755,845,790,008 917 633USDNSQ5,79
NP I PoOPermian Basin Units18.11. 2:04:00P18,5619,5018,980,00148 648USDNYQ18,98
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad18.11. 11:26:290,010,010,01-2,184 727 304GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6618.11. 2:04:00P132,25141,48136,650,002 813 228USDNYQ136,65
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN18.11. 10:30:32572,30577,30575,40-1,37617CZKPSE-KOBOS583,40
NP I PoOPrecision Dril Rg- ------CADTOR81,02
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,38
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources18.11. 2:04:00P34,2440,8138,150,002 921 168USDNYQ38,15
NP I PoORegal Petroleum18.11. 9:32:120,150,180,170,0072GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.11. 11:23:3867,8068,0067,90-0,4442 318USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,94
NP I PoORepsol YPF Depository Receipt17.11. 23:20:00P--19,57-0,8650 756USDPNK19,57
NP I PoORex Stores18.11. 2:04:00P12,8751,4532,160,00115 121USDNYQ32,16
NP I PoORl Dutch Shell Rg13.11. 11:33:15781,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl18.11. 11:34:030,810,820,82-0,75509 447GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.11. 2:04:00P5,185,295,240,001 526 183USDNYQ5,24
NP I PoOSabine Royalty Units18.11. 2:04:00P67,20121,3276,950,0028 828USDNYQ76,95
NP I PoOSan Juan Basin Units18.11. 2:04:00P5,996,496,010,00301 982USDNYQ6,01
NP I PoOSBM Offshore18.11. 11:26:2824,3624,4024,38-1,5370 197EURAEX24,76
NP I PoOSBO AG18.11. 11:13:2027,9528,0527,95-1,9326 467EURVIE28,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy18.11. 11:33:442,102,112,10-2,78299 562GBPLSE2,16
NP I PoOSchlumberger18.11. 10:26:51P35,6435,9935,60-0,56728USDNYQ35,80
NP I PoOSkotan18.11. 11:12:440,890,910,911,7944 782PLNWSE,89
NP I PoOSM Energy18.11. 2:04:00P18,0518,7018,390,002 330 149USDNYQ18,39
NP I PoOSoco Intl18.11. 10:42:180,200,200,20-2,5363 801GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.11. 11:03:590,450,450,45-1,5082 756GBPLSE,46
NP I PoOSubsea 7 Depository Receipt17.11. 23:20:00P--18,65-0,5021 548USDPNK18,65
NP I PoOSubsea 7 SA- ------NOKOSL188,50
NP I PoOSuncor Energy- ------CADTOR62,45
NP I PoOTarga Resources18.11. 2:04:00P164,11185,99168,320,001 502 216USDNYQ168,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,12
NP I PoOTetra Tech18.11. 2:04:00P6,408,007,510,001 793 131USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL95,30
NP I PoOTotal SA18.11. 11:34:0055,6155,6255,62-1,61808 533EURPAR56,53
NP I PoOTransocean18.11. 10:42:11P4,084,184,090,251 319USDNYQ4,08
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil18.11. 11:33:250,090,090,09-2,591 842 498GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy18.11. 2:04:00P176,80184,68178,400,003 014 842USDNYQ178,40
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO18.11. 11:34:1116,5316,5716,56-0,1244 104EURGER16,58
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units18.11. 2:04:00P2,833,352,990,0069 895USDNYQ2,99
NP I PoOW&T Offshore18.11. 10:00:00P1,872,101,80-4,26400USDNYQ1,88
NP I PoOWilliams Cos18.11. 10:54:14P59,2661,0959,910,0061USDNYQ59,91
NP I PoOWoodside Petrole Rg- ------AUDASX26,47
NP I PoOWorld Fuel Svc18.11. 2:04:00P9,5426,7323,840,001 003 645USDNYQ23,84
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP