Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,52
PKN93,893,90,76
Msft490,97490,991,13
Nokia5,2165,288-0,42
IBM307,31307,441,38
Mercedes-Benz Group AG58,2758,290,05
PFE25,725,710,00
28.11.2025 18:23:48
Indexy online
AD Index online
select
AD Index online
 

  • 28.11.2025 12:00:11
BP Preferred Stock (BP_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,48 -2,57 -0,04 4 846
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL782,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,82
NP I PoOAlliance Rsc28.11. 18:21:3924,1424,2324,140,2965 524USDNSQ24,07
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex28.11. 17:23:270,010,020,01-6,564 521 063GBPLSE,02
NP I PoOAnglo Pacific28.11. 17:35:280,581,031,023,131 158 942GBPLSE,99
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka28.11. 18:00:2620,2020,3020,350,2518 551PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou28.11. 17:40:160,090,150,094,073 315 546GBPLSE,09
NP I PoOBP28.11. 17:35:274,524,554,541,6118 552 336GBPLSE4,47
NP I PoOBP Preferred Stock28.11. 12:00:111,481,581,48-2,573 274GBPLSE1,51
NP I PoOBP Preferred Stock28.11. 17:16:301,611,681,63-0,015 485GBPLSE1,64
NP I PoOCabot Oil28.11. 18:23:3426,8526,8626,851,741 221 637USDNYQ26,39
NP I PoOCadogan Petrol28.11. 15:00:420,050,060,053,7810 134GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR124,72
NP I PoOCapri Ener RG28.11. 17:35:081,811,861,850,3368 937GBPLSE1,84
NP I PoOCdn Natural Rsc- ------CADTOR46,73
NP I PoOCenovus Energy- ------CADTOR24,76
NP I PoOCMB.TECH NV28.11. 17:35:089,309,609,492,82464 095EURBRU9,23
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy28.11. 18:00:262,842,872,870,35138 895PLNWSE2,86
NP I PoOConocoPhillips28.11. 18:23:4489,0189,0289,012,201 989 773USDNYQ87,09
NP I PoOCVR Energy28.11. 18:23:3834,6234,6734,650,68122 904USDNYQ34,41
NP I PoODaldrup & Soehne28.11. 17:07:5018,0018,0518,00-1,641 076EURGER18,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,60
NP I PoODevon Energy28.11. 18:23:4437,2237,2337,222,252 866 262USDNYQ36,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.11. 18:23:1213,0813,0913,090,50849 745USDNYQ13,02
NP I PoODN Oljeselskap- ------NOKOSL14,39
NP I PoOEGPI Firecreek25.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy28.11. 17:20:040,000,000,00-20,5679 283 099GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,42
NP I PoOEnergy Transfer LP28.11. 18:23:5516,6416,6516,651,314 981 343USDNYQ16,43
NP I PoOENI- ------EURMIL15,93
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units28.11. 18:23:3232,7432,7532,750,682 167 994USDNYQ32,53
NP I PoOEnviTec Biogas28.11. 17:29:1017,3017,9017,30-3,621 694EURGER18,35
NP I PoOEOG Resources28.11. 18:23:41108,18108,24108,231,91803 898USDNYQ106,20
NP I PoOEQT28.11. 18:23:3460,8660,8760,863,153 036 406USDNYQ59,00
NP I PoOEquinor ASA- ------NOKOSL231,80
NP I PoOEsso S A F28.11. 17:35:2941,0041,6041,36-1,6220 312EURPAR42,04
NP I PoOEuropa Oil & Gas28.11. 17:23:020,020,020,027,975 805 281GBPLSE,02
NP I PoOExmar NV Ord Shs28.11. 17:35:1910,1610,4010,180,79983EURBRU10,10
NP I PoOExxon Mobil28.11. 18:23:48116,08116,09116,081,143 879 953USDNYQ114,77
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg28.11. 17:35:148,578,698,691,58265 390EURAEX8,55
NP I PoOGalp Energia28.11. 17:35:1017,3017,4817,370,20866 568EURLIS17,33
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units28.11. 18:16:4343,7143,9743,960,7620 842USDNYQ43,63
NP I PoOGolar LNG28.11. 18:23:2836,9136,9536,910,22313 144USDNSQ36,83
NP I PoOGold Oil28.11. 17:35:200,000,000,00-0,7967 424 453GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.11. 18:13:24--5,931,7580 481USDPNK5,83
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island28.11. 18:21:0311,8711,8811,870,0817 679USDNSQ11,86
NP I PoOGulf Keystone Pt Rg28.11. 17:35:061,701,801,72-0,81351 757GBPLSE1,73
NP I PoOHalliburton28.11. 18:23:5026,2826,2926,291,922 218 623USDNYQ25,79
NP I PoOHarbour Ener Rg28.11. 17:35:072,082,092,080,002 202 503GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol28.11. 18:23:356,656,666,650,80403 850USDNYQ6,60
NP I PoOHell Petrol28.11. 16:25:038,268,278,27-0,72129 956EURATH8,33
NP I PoOHelmerich28.11. 18:22:0527,8427,8727,860,45214 508USDNYQ27,73
NP I PoOHunting28.11. 17:35:293,673,733,711,09253 752GBPLSE3,67
NP I PoOChariot Oil28.11. 17:23:080,010,020,010,69973 754GBPLSE,01
NP I PoOChevron28.11. 18:23:50151,12151,14151,131,082 227 855USDNYQ149,51
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR139,52
NP I PoOInpex Hldg Unsp ADR28.11. 18:10:31--21,05-0,4725 121USDPNK21,15
NP I PoOIofina28.11. 17:06:150,210,240,210,6645 560GBPLSE,21
NP I PoOJohn Wood Group28.11. 17:35:280,240,250,250,574 622 371GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan28.11. 18:23:4727,2927,3027,301,282 945 709USDNYQ26,95
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum28.11. 18:00:005,665,685,74-3,202 997 774SEKSTO5,93
NP I PoOMarathon28.11. 18:23:38195,01195,21195,111,75515 585USDNYQ191,74
NP I PoOMaurel Prom28.11. 17:35:094,804,824,821,3969 954EURPAR4,75
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr28.11. 16:46:414,714,904,75-0,10468USDNYQ4,75
NP I PoOMOL Magyar Olaj Depository Receipt28.11. 18:11:07--4,461,602 519USDPNK4,39
NP I PoOMOL-A Rg26.11. 15:45:32--186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.11. 18:23:0054,4054,4154,401,42329 925USDNYQ53,64
NP I PoOMurphy Oil28.11. 18:23:4031,8231,8531,841,24343 418USDNYQ31,45
NP I PoOMV Oil Units28.11. 18:21:021,091,101,101,8567 549USDNYQ1,08
NP I PoONeste Oil28.11. 17:00:0016,6616,6716,64-0,481 015 010EURHEL16,72
NP I PoONeste Oil Depository Receipt28.11. 18:00:57--9,640,891 722USDPNK9,55
NP I PoONewpark Resource28.11. 18:21:1012,3012,3112,301,23139 212USDNYQ12,15
NP I PoONorsk Hydro ASA- ------NOKOSL72,18
NP I PoONorsk Hydro ASA Depository Receipt28.11. 18:23:11--7,212,0094 867USDPNK7,07
NP I PoONorth Europe Oil28.11. 18:22:006,066,196,195,3733 349USDNYQ5,87
NP I PoONorwegian Energy- ------NOKOSL428,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,49
NP I PoOObsidian Energy Rg- ------CADTOR8,45
NP I PoOOccidental28.11. 18:23:4442,1742,1842,181,822 487 180USDNYQ41,42
NP I PoOOceaneering Intl28.11. 18:23:4224,3424,3724,36-0,43111 547USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl28.11. 18:23:326,296,306,301,86131 603USDNYQ6,18
NP I PoOOMV27.11. 14:30:26--1 159,000,000CZKPSE-KOBOS1 159,00
NP I PoOOMV Depository Receipt28.11. 17:07:43--13,80-2,04745USDPNK14,09
NP I PoOONICO28.11. 17:59:4911,1011,4011,40-0,873PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,85
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon28.11. 17:35:040,240,260,261,554 980 876GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI28.11. 18:23:005,775,785,781,671 472 110USDNSQ5,68
NP I PoOPermian Basin Units28.11. 18:17:2617,7317,9917,881,1915 720USDNYQ17,67
NP I PoOPetrel Resources28.11. 15:54:470,010,010,01-13,57303 179GBPLSE,01
NP I PoOPetro Matad28.11. 17:27:170,010,010,01-0,166 422 553GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,74
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6628.11. 18:23:34137,54137,60137,571,93432 036USDNYQ134,96
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN28.11. 12:35:48--532,700,3284CZKPSE-KOBOS532,70
NP I PoOPrecision Dril Rg- ------CADTOR85,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,56
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources28.11. 18:23:4539,5639,5739,572,87792 436USDNYQ38,46
NP I PoORegal Petroleum27.11. 15:04:100,180,230,218,7514 170GBPLSE,20
NP I PoOReliance Indu Depository Receipt28.11. 17:35:0468,8074,7070,601,29105 139USDLIB69,70
NP I PoORepsol YPF- ------EURMCE15,75
NP I PoORepsol YPF Depository Receipt28.11. 18:18:15--18,561,5124 271USDPNK18,28
NP I PoORex Stores28.11. 18:16:3032,7632,8732,81-0,5928 516USDNYQ33,00
NP I PoORl Dutch Shell Rg27.11. 14:31:17--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl28.11. 17:35:110,720,780,753,291 360 465GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC28.11. 18:23:265,325,335,330,76395 833USDNYQ5,29
NP I PoOSabine Royalty Units28.11. 18:22:5177,7578,2577,88-0,5619 447USDNYQ78,31
NP I PoOSan Juan Basin Units28.11. 18:22:435,625,655,621,0847 261USDNYQ5,56
NP I PoOSBM Offshore28.11. 17:35:1824,5024,8024,58-0,32190 556EURAEX24,66
NP I PoOSBO AG28.11. 17:50:0027,4027,4527,603,3742 207EURVIE26,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy28.11. 17:35:151,701,731,71-1,381 564 476GBPLSE1,74
NP I PoOSchlumberger28.11. 18:23:3436,2536,2636,261,682 287 110USDNYQ35,66
NP I PoOSkotan28.11. 18:00:270,870,890,891,84504PLNWSE,87
NP I PoOSM Energy28.11. 18:23:5019,0919,1119,091,92414 321USDNYQ18,73
NP I PoOSoco Intl28.11. 17:35:120,200,210,211,4914 726GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy28.11. 17:35:030,370,390,38-2,06911 947GBPLSE,39
NP I PoOSubsea 7 Depository Receipt28.11. 18:04:03--19,310,21908USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL193,10
NP I PoOSuncor Energy- ------CADTOR62,50
NP I PoOTarga Resources28.11. 18:23:20176,18176,28176,231,79240 779USDNYQ173,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,82
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,16
NP I PoOTetra Tech28.11. 18:23:507,837,847,840,26448 840USDNYQ7,82
NP I PoOTGS Nopec Geo- ------NOKOSL86,70
NP I PoOTotal SA28.11. 17:39:4456,6056,9056,800,622 599 849EURPAR56,45
NP I PoOTransocean28.11. 18:23:554,384,394,381,8612 725 569USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR5,93
NP I PoOTullow Oil28.11. 17:35:280,050,080,050,009 465 092GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy28.11. 18:23:44177,16177,29177,231,58521 971USDNYQ174,47
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO28.11. 17:36:1817,7517,9017,831,83135 981EURGER17,51
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units28.11. 18:23:342,822,832,821,2235 991USDNYQ2,79
NP I PoOW&T Offshore28.11. 18:22:591,781,791,792,00714 514USDNYQ1,75
NP I PoOWilliams Cos28.11. 18:23:4460,9360,9460,941,20914 135USDNYQ60,22
NP I PoOWoodside Petrole Rg- ------AUDASX25,02
NP I PoOWorld Fuel Svc28.11. 18:23:3523,1123,1323,12-2,41151 718USDNYQ23,69
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP