Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft-3,79
Nokia12,03512,050,42
IBM-3,12
Mercedes-Benz Group AG46,7546,77-4,36
PFE-0,46
17.06.2026 23:18:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 17:02:03
BP Preferred Stock (BP_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,48 0,00 0,00 3 649
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,67
NP I PoOAker- ------NOKOSL1 144,00
NP I PoOAker Kvaerner- ------NOKOSL12,76
NP I PoOAkita Drilling- ------CADTOR3,72
NP I PoOAlliance Rsc17.6. 22:30:00A--24,300,04164 558USDNSQ24,29
NP I PoOAltaGas- ------CADTOR53,67
NP I PoOAminex17.6. 17:35:150,020,030,03-4,981 450 135GBPLSE,03
NP I PoOARC Resources- ------CADTOR30,91
NP I PoOBogdanka17.6. 18:08:0521,0021,1521,000,0046 459PLNWSE21,00
NP I PoOBorders and Sou17.6. 17:35:200,140,140,14-0,721 801 549GBPLSE,14
NP I PoOBP17.6. 17:35:145,055,055,05-1,6834 021 076GBPLSE5,13
NP I PoOBP Preferred Stock17.6. 17:02:031,441,461,480,002 480GBPLSE1,45
NP I PoOBP Preferred Stock17.6. 10:46:561,591,611,630,0070GBPLSE1,60
NP I PoOCadogan Petrol16.6. 13:28:390,040,040,040,00300GBPLSE,04
NP I PoOCameco- ------CADTOR151,04
NP I PoOCapri Ener RG17.6. 17:35:023,073,093,08-2,53137 280GBPLSE3,16
NP I PoOCdn Natural Rsc- ------CADTOR60,64
NP I PoOCenovus Energy- ------CADTOR36,73
NP I PoOCMB.TECH NV17.6. 17:35:0512,8413,3612,94-0,3181 501EURBRU12,98
NP I PoOCNOOC- ------HKDHKG24,92
NP I PoOCoal Energy17.6. 18:08:062,122,152,120,0014 881PLNWSE2,12
NP I PoOConocoPhillips17.6. 23:18:49A--111,01-0,126 848 229USDNYQ111,34
NP I PoOCVR Energy17.6. 22:15:00A--27,68-2,951 083 873USDNYQ28,52
NP I PoODaldrup & Soehne17.6. 17:35:3921,6022,4022,309,8510 621EURGER20,30
NP I PoODenison Mines Corp- ------CADTOR4,68
NP I PoODet Norske- ------NOKOSL318,10
NP I PoODevon Energy17.6. 23:18:49A--42,60-0,7217 647 970USDNYQ42,89
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.6. 22:15:00A--18,11-1,632 388 388USDNYQ18,41
NP I PoODN Oljeselskap- ------NOKOSL17,47
NP I PoOEcora Royalties Plc17.6. 17:35:021,391,401,400,87748 396GBPLSE1,38
NP I PoOEGPI Firecreek17.6. 17:09:33A--0,000,001 140 000USDPNK,00
NP I PoOEmpyrean Energy17.6. 16:50:080,000,000,00-15,4517 710 708GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,93
NP I PoOEnergy Transfer LP17.6. 23:18:40A--18,79-0,858 282 564USDNYQ18,91
NP I PoOENI- ------EURMIL22,01
NP I PoOEnsign Ergy Svcs- ------CADTOR3,63
NP I PoOEnterprise Prodt Units17.6. 23:15:53A--36,500,192 634 021USDNYQ36,45
NP I PoOEnviTec Biogas17.6. 17:35:3519,1519,4519,15-3,532 117EURGER19,80
NP I PoOEOG Resources17.6. 23:18:49A--133,200,915 971 682USDNYQ132,05
NP I PoOEQT17.6. 23:18:44A--51,06-0,477 647 008USDNYQ51,37
NP I PoOEquinor ASA- ------NOKOSL323,80
NP I PoOEuropa Oil & Gas17.6. 15:32:110,010,010,011,371 102 073GBPLSE,01
NP I PoOExmar NV Ord Shs17.6. 17:35:0611,1511,7511,250,901 159EURBRU11,15
NP I PoOExxon Mobil17.6. 23:18:49A--140,75-0,7916 103 315USDNYQ141,86
NP I PoOFreehold Royalty- ------CADTOR16,69
NP I PoOFugro Br Rg17.6. 17:38:1611,0011,4211,352,44246 191EURAEX11,08
NP I PoOGalp Energia17.6. 17:35:0718,5218,6018,540,522 579 310EURLIS18,45
NP I PoOGas Plus SpA- ------EURMIL5,75
NP I PoOGlobal Partners Units17.6. 22:15:00A--43,400,49218 016USDNYQ43,19
NP I PoOGolar LNG17.6. 23:02:30A--49,00-0,281 207 741USDNSQ49,59
NP I PoOGreen Thumb Inds Rg17.6. 21:57:52A--7,65-1,67443 777USDPNK7,78
NP I PoOGulf Keystone Pt Rg17.6. 17:35:221,751,751,752,94586 825GBPLSE1,70
NP I PoOHalliburton17.6. 23:18:49A--36,26-2,6112 253 230USDNYQ37,20
NP I PoOHarbour Ener Rg17.6. 17:35:262,402,412,41-1,882 565 632GBPLSE2,45
NP I PoOHargreaves Serv17.6. 17:35:237,988,028,00-1,4829 349GBPLSE8,12
NP I PoOHelix Energy Sol17.6. 23:04:34A--8,98-3,591 571 841USDNYQ9,20
NP I PoOHell Petrol17.6. 16:25:0210,9310,9410,935,20588 723EURATH10,39
NP I PoOHelmerich17.6. 22:15:00A--35,78-1,60755 320USDNYQ36,36
NP I PoOHunting17.6. 17:35:244,954,964,951,96436 733GBPLSE4,86
NP I PoOChariot Oil17.6. 17:35:070,020,020,02-2,44537 431GBPLSE,02
NP I PoOChevron17.6. 23:18:49A--177,77-1,408 425 901USDNYQ180,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR164,92
NP I PoOInpex Hldg Unsp ADR17.6. 21:53:41A--21,251,6363 936USDPNK20,91
NP I PoOIofina17.6. 17:24:170,500,500,51-2,03170 595GBPLSE,51
NP I PoOKinder Morgan17.6. 23:18:49A--31,32-0,358 772 049USDNYQ31,44
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.6. 18:00:008,038,108,08-1,101 353 853SEKSTO8,17
NP I PoOMarathon17.6. 23:18:44A--244,61-2,342 372 752USDNYQ250,47
NP I PoOMaurel Prom17.6. 17:35:038,408,428,411,08200 587EURPAR8,32
NP I PoOMega Uranium- ------CADTOR,59
NP I PoOMesa Royalty Tr17.6. 22:15:00A--3,36-1,1833 085USDNYQ3,40
NP I PoOMOL Magyar Olaj Depository Receipt17.6. 21:58:25A--6,15-3,6150 521USDPNK6,38
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange17.6. 23:18:20A--55,85-0,301 081 859USDNYQ56,08
NP I PoOMurphy Oil17.6. 22:15:00A--35,27-1,202 022 864USDNYQ35,70
NP I PoOMV Oil Units17.6. 23:02:00A--1,50-0,69215 236USDNYQ1,45
NP I PoONeste Oil17.6. 17:00:0026,8026,8426,75-0,26839 751EURHEL26,82
NP I PoONeste Oil Depository Receipt17.6. 21:58:20A--15,21-1,5541 820USDPNK15,45
NP I PoONewpark Resource17.6. 22:15:00A--15,112,161 669 155USDNYQ14,79
NP I PoONorsk Hydro ASA- ------NOKOSL103,00
NP I PoONorsk Hydro ASA Depository Receipt17.6. 21:58:25A--10,54-3,12112 448USDPNK10,88
NP I PoONorth Atlantic Energies17.6. 17:35:2746,8647,8047,780,132 498EURPAR47,72
NP I PoONorth Europe Oil17.6. 22:15:00A--7,34-1,0824 445USDNYQ7,42
NP I PoONorwegian Energy- ------NOKOSL537,00
NP I PoOObsidian Energy Rg- ------CADTOR13,83
NP I PoOOccidental17.6. 23:18:44A--53,01-1,178 177 902USDNYQ53,67
NP I PoOOceaneering Intl17.6. 23:17:59A--35,46-4,851 563 449USDNYQ37,31
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl17.6. 22:15:00A--8,050,63668 895USDNYQ8,00
NP I PoOOMV17.6. 11:52:531 358,001 371,001 368,001,9458CZKPSE-KOBOS1 368,00
NP I PoOOMV Depository Receipt17.6. 21:50:56A--16,16-1,7964 032USDPNK16,45
NP I PoOONICO17.6. 18:07:2913,0013,8013,806,154PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX10,28
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon17.6. 17:35:100,150,150,15-3,544 957 488GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR28,37
NP I PoOPatterson UTI17.6. 22:30:00A--10,30-0,4810 223 980USDNSQ10,35
NP I PoOPermian Basin Units17.6. 22:15:00A--25,40-4,04125 117USDNYQ26,47
NP I PoOPetrel Resources17.6. 9:33:040,010,010,013,00619GBPLSE,01
NP I PoOPetro Matad17.6. 17:05:030,010,010,01-0,794 598 582GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR24,91
NP I PoOPhillips 6617.6. 23:10:29A--167,17-2,813 887 994USDNYQ172,00
NP I PoOPilgrim Petroleu21.5. 23:20:00A--0,000,00770USDPNK,00
NP I PoOPKN ORLEN17.6. 15:41:41--737,60-7,21761CZKPSE-KOBOS737,60
NP I PoOPrecision Dril Rg- ------CADTOR122,54
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources17.6. 23:09:29A--36,80-2,274 094 865USDNYQ37,51
NP I PoORegal Petroleum17.6. 14:34:500,110,120,128,1148 554GBPLSE,11
NP I PoOReliance Indu Depository Receipt17.6. 17:35:0748,5060,0056,400,7144 037USDLIB56,00
NP I PoORepsol YPF- ------EURMCE21,77
NP I PoORepsol YPF Depository Receipt17.6. 21:58:58A--24,99-0,87147 649USDPNK25,21
NP I PoORex Stores17.6. 22:15:00A--43,27-0,94311 882USDNYQ43,68
NP I PoORl Dutch Shell Rg17.6. 15:59:04--854,00-0,2374CZKPSE-KOBOS854,00
NP I PoORockhopper Expl17.6. 17:35:110,690,690,69-0,141 938 260GBPLSE,69
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum17.6. 15:39:490,020,020,02-6,171 192 000GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.6. 22:15:00A--6,65-0,751 452 334USDNYQ6,70
NP I PoOSabine Royalty Units17.6. 22:15:00A--71,810,2935 966USDNYQ71,60
NP I PoOSan Juan Basin Units17.6. 22:15:00A--3,17-3,94169 651USDNYQ3,30
NP I PoOSBM Offshore17.6. 17:35:1732,1033,2032,820,61306 198EURAEX32,62
NP I PoOSBO AG17.6. 17:50:0133,5533,7033,50-0,4518 171EURVIE33,65
NP I PoOSerica Energy17.6. 17:35:112,472,472,470,411 018 368GBPLSE2,46
NP I PoOSchlumberger17.6. 23:18:48A--50,41-5,1619 752 311USDNYQ53,07
NP I PoOSkotan17.6. 18:08:060,590,620,627,2451 160PLNWSE,58
NP I PoOSM Energy17.6. 23:16:47A--28,140,113 395 251USDNYQ28,06
NP I PoOSoco Intl17.6. 17:35:020,260,270,26-6,05492 710GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL60,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.6. 17:35:280,630,640,631,93629 941GBPLSE,62
NP I PoOSubsea 7 Depository Receipt17.6. 21:59:59A--36,340,729 178USDPNK36,08
NP I PoOSubsea 7 SA- ------NOKOSL343,00
NP I PoOSuncor Energy- ------CADTOR81,42
NP I PoOSunda Ene Rg17.6. 17:40:220,020,020,02-22,8510 153 711GBPLSE,03
NP I PoOTarga Resources17.6. 23:18:40A--260,100,411 223 367USDNYQ259,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,94
NP I PoOTetra Tech17.6. 22:15:00A--10,170,201 420 932USDNYQ10,15
NP I PoOTGS Nopec Geo- ------NOKOSL141,10
NP I PoOTotal SA17.6. 17:39:5272,2072,6072,21-1,154 335 423EURPAR73,05
NP I PoOTransocean17.6. 23:16:12A--5,59-0,1826 168 189USDNYQ5,59
NP I PoOTrican Well Svc- ------CADTOR6,86
NP I PoOTullow Oil17.6. 17:35:220,130,130,132,7912 601 138GBPLSE,13
NP I PoOValero Energy17.6. 23:16:54A--239,70-1,792 753 540USDNYQ244,13
NP I PoOVERBIO17.6. 17:35:2031,1031,1630,94-0,45104 919EURGER31,08
NP I PoOVOC Energy Units17.6. 23:03:56A--2,800,00100 775USDNYQ2,78
NP I PoOW&T Offshore17.6. 23:15:57A--3,292,804 254 574USDNYQ3,22
NP I PoOWilliams Cos17.6. 23:18:44A--70,82-0,325 021 013USDNYQ71,48
NP I PoOWoodside Petrole Rg- ------AUDASX30,04
NP I PoOWorld Fuel Svc17.6. 22:15:00A--31,26-0,35867 660USDNYQ31,37
NP I PoOYanzhou Coal- ------HKDHKG14,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP