Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13851386-0,07
KB106310640,00
PKN148,96148,980,89
Msft505,54505,690,10
Nokia9,1249,1341,27
IBM238,25238,8-0,06
Mercedes-Benz Group AG46,51546,532,04
PFE28,0328,060,11
28.08.2026 14:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.08.2026 13:13:44
BP Preferred Stock (BP_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,43 4,25 0,06 396
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,21
NP I PoOAker- ------NOKOSL1 566,00
NP I PoOAker Kvaerner- ------NOKOSL13,28
NP I PoOAlliance Rsc28.8. 14:13:20P26,0126,4626,460,461 015USDNSQ26,34
NP I PoOAltaGas- ------CADTOR52,59
NP I PoOAminex28.8. 13:39:550,010,020,02-5,422 493 754GBPLSE,02
NP I PoOARC Resources- ------CADTOR33,34
NP I PoOAsarian Rg- ------CADTOR,62
NP I PoOBogdanka28.8. 14:14:5024,4024,4524,400,4121 169PLNWSE24,30
NP I PoOBorders and Sou28.8. 14:15:510,120,120,12-4,831 548 330GBPLSE,12
NP I PoOBP28.8. 14:20:475,175,175,170,225 604 063GBPLSE5,15
NP I PoOBP Preferred Stock28.8. 10:00:251,541,611,666,8268GBPLSE1,58
NP I PoOBP Preferred Stock28.8. 13:13:441,371,431,434,25273GBPLSE1,37
NP I PoOCadogan Petrol26.8. 11:27:440,040,040,046,67385GBPLSE,04
NP I PoOCameco- ------CADTOR147,33
NP I PoOCapri Ener RG28.8. 13:43:593,453,463,450,586 280GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR69,03
NP I PoOCenovus Energy- ------CADTOR43,94
NP I PoOCMB.TECH NV28.8. 14:18:5815,9015,9415,901,9298 784EURBRU15,60
NP I PoOCNOOC- ------HKDHKG25,18
NP I PoOCoal Energy28.8. 14:17:081,771,801,77-1,4065 335PLNWSE1,79
NP I PoOConocoPhillips28.8. 14:18:43P129,00130,99130,280,591 553USDNYQ129,52
NP I PoOCVR Energy28.8. 2:04:00P38,0040,3139,760,001 006 185USDNYQ39,76
NP I PoODaldrup & Soehne28.8. 12:51:0322,1022,5022,500,00505EURGER22,50
NP I PoODenison Mines Corp- ------CADTOR5,07
NP I PoODet Norske- ------NOKOSL347,40
NP I PoODevon Energy28.8. 14:09:07P47,0747,3047,270,322 203USDNYQ47,12
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.8. 14:17:14P19,3019,4019,390,205 676USDNYQ19,35
NP I PoODN Oljeselskap- ------NOKOSL17,71
NP I PoOEcora Royalties Plc28.8. 14:16:411,761,771,762,05107 994GBPLSE1,73
NP I PoOEGPI Firecreek20.8. 23:20:00P--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy28.8. 13:18:120,000,000,0019,763 393 352GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR69,28
NP I PoOEnergy Transfer LP28.8. 14:20:34P21,3321,4021,33-0,227 817USDNYQ21,38
NP I PoOENI- ------EURMIL22,71
NP I PoOEnsign Ergy Svcs- ------CADTOR3,59
NP I PoOEnterprise Prodt Units28.8. 14:19:30P39,0039,1439,120,19912USDNYQ39,05
NP I PoOEnviTec Biogas28.8. 13:55:1917,1517,4517,15-1,15745EURGER17,50
NP I PoOEOG Resources28.8. 14:05:14P143,85148,12144,590,06497USDNYQ144,50
NP I PoOEQT28.8. 14:20:50P54,9055,2155,100,608 999USDNYQ54,77
NP I PoOEquinor ASA- ------NOKOSL384,00
NP I PoOEuropa Oil & Gas28.8. 14:18:570,020,020,022,661 248 451GBPLSE,02
NP I PoOExmar NV Ord Shs28.8. 14:04:3011,1511,5511,15-1,765 359EURBRU11,35
NP I PoOFreehold Royalty- ------CADTOR17,84
NP I PoOFugro Br Rg28.8. 14:20:348,888,898,88-1,85192 753EURAEX9,05
NP I PoOGalp Energia28.8. 14:19:1020,9220,9420,931,06316 854EURLIS20,71
NP I PoOGas Plus SpA- ------EURMIL6,08
NP I PoOGlobal Partners Units28.8. 2:04:00P45,0052,0050,400,0032 596USDNYQ50,40
NP I PoOGolar LNG28.8. 12:58:26P50,7754,8052,782,47149USDNSQ51,51
NP I PoOGreen Thumb Inds Rg27.8. 23:20:00P--7,56-0,26334 655USDPNK7,56
NP I PoOGulf Keystone Pt Rg28.8. 13:54:551,951,961,952,41356 267GBPLSE1,91
NP I PoOHalliburton28.8. 14:17:34P35,3035,6535,620,354 776USDNYQ35,49
NP I PoOHarbour Ener Rg28.8. 14:18:142,522,532,521,04428 612GBPLSE2,50
NP I PoOHargreaves Serv28.8. 14:05:168,288,308,300,7131 025GBPLSE8,24
NP I PoOHelix Energy Sol28.8. 11:27:53P10,0510,2010,200,79102USDNYQ10,12
NP I PoOHell Petrol28.8. 14:19:5515,4715,5015,502,31256 498EURATH15,15
NP I PoOHelmerich28.8. 14:17:22P40,6445,0042,800,9082USDNYQ42,42
NP I PoOHunting28.8. 14:10:174,134,154,140,24172 108GBPLSE4,13
NP I PoOChariot Oil28.8. 13:52:040,020,020,021,911 743 581GBPLSE,02
NP I PoOChevron28.8. 14:20:04P199,75200,00199,990,114 795USDNYQ199,77
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,68
NP I PoOImperial Oil Ltd- ------CADTOR183,23
NP I PoOInpex Hldg Unsp ADR27.8. 23:20:00P--24,391,3329 764USDPNK24,39
NP I PoOIofina28.8. 13:02:580,510,530,532,4250 782GBPLSE,52
NP I PoOKinder Morgan28.8. 14:14:51P31,5631,7031,680,43548USDNYQ31,54
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum28.8. 14:20:027,697,727,704,901 309 711SEKSTO7,34
NP I PoOMarathon28.8. 14:20:08P363,50367,00367,000,95206USDNYQ363,54
NP I PoOMaurel Prom28.8. 14:20:207,847,867,861,9558 078EURPAR7,71
NP I PoOMega Uranium- ------CADTOR,70
NP I PoOMesa Royalty Tr28.8. 13:27:38P2,322,412,425,2210USDNYQ2,30
NP I PoOMOL Magyar Olaj Depository Receipt27.8. 23:20:00P--8,03-2,7831 950USDPNK8,03
NP I PoOMOL-A Rg26.8. 14:36:35329,80336,80325,400,000CZKPSE-KOBOS325,40
NP I PoOMPLX LP, Unit, New York Stock Exchange28.8. 14:20:10P59,1059,6059,600,15445USDNYQ59,51
NP I PoOMurphy Oil28.8. 14:14:25P35,2836,7535,93-0,06204USDNYQ35,95
NP I PoONeste Oil28.8. 13:25:3031,3931,4131,400,26211 877EURHEL31,32
NP I PoONeste Oil Depository Receipt27.8. 23:20:00P--18,34-0,6031 278USDPNK18,34
NP I PoONewpark Resource28.8. 13:42:25P13,4914,0513,49-0,44122USDNYQ13,55
NP I PoONorsk Hydro ASA- ------NOKOSL92,02
NP I PoONorsk Hydro ASA Depository Receipt27.8. 23:20:00P--9,930,0076 435USDPNK9,93
NP I PoONorth Atlantic Energies28.8. 14:18:0078,6579,3578,950,642 149EURPAR78,45
NP I PoONorth Europe Oil28.8. 2:04:00P8,488,708,610,0031 806USDNYQ8,61
NP I PoONorwegian Energy- ------NOKOSL542,00
NP I PoOObsidian Energy Rg- ------CADTOR16,36
NP I PoOOccidental28.8. 14:19:27P59,1359,2659,260,1518 024USDNYQ59,17
NP I PoOOceaneering Intl28.8. 14:19:36P51,2252,0051,20-0,02110USDNYQ51,21
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl28.8. 13:55:30P8,009,298,811,611USDNYQ8,67
NP I PoOOMV25.8. 13:16:491 617,501 630,501 634,500,000CZKPSE-KOBOS1 634,50
NP I PoOOMV Depository Receipt27.8. 23:20:00P--19,63-0,254 251USDPNK19,63
NP I PoOONICO27.8. 18:00:3212,8013,1013,100,002PLNWSE13,10
NP I PoOPaladin Rsc- ------AUDASX12,08
NP I PoOPantheon28.8. 14:17:510,110,120,113,155 102 668GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR31,67
NP I PoOPatterson UTI28.8. 14:09:28P12,0112,4712,320,53790USDNSQ12,26
NP I PoOPermian Basin Units28.8. 11:34:08P30,7435,7834,341,961USDNYQ33,68
NP I PoOPetrel Resources28.8. 12:58:410,010,010,0140,00613 949GBPLSE,01
NP I PoOPetro Matad28.8. 14:05:230,010,010,010,924 769 685GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,97
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,25
NP I PoOPeyto- ------CADTOR25,22
NP I PoOPhillips 6628.8. 14:05:17P232,67245,00238,81-0,42390USDNYQ239,81
NP I PoOPilgrim Petroleu27.8. 23:20:00P--0,000,0049 781USDPNK,00
NP I PoOPKN ORLEN28.8. 12:50:31827,20832,20830,300,7362CZKPSE-KOBOS824,30
NP I PoOPrecision Dril Rg- ------CADTOR125,30
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources28.8. 13:59:24P40,8341,8041,750,26630USDNYQ41,64
NP I PoORegal Petroleum28.8. 9:46:410,120,130,120,045 472GBPLSE,12
NP I PoOReliance Indu Depository Receipt28.8. 14:14:5553,5053,6053,500,0021 685USDLIB53,50
NP I PoORepsol YPF- ------EURMCE26,37
NP I PoORepsol YPF Depository Receipt27.8. 23:20:00P--30,87-1,0669 758USDPNK30,87
NP I PoORex Stores28.8. 2:04:00P37,6353,5040,980,00150 618USDNYQ40,98
NP I PoORl Dutch Shell Rg27.8. 14:42:24878,00900,00900,000,000CZKPSE-KOBOS900,00
NP I PoORockhopper Expl28.8. 14:20:500,780,790,797,514 572 943GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,28
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.8. 13:56:54P6,326,956,35-0,782 678USDNYQ6,40
NP I PoOSabine Royalty Units28.8. 13:00:16P71,2078,0073,35-0,806USDNYQ73,94
NP I PoOSan Juan Basin Units28.8. 2:04:00P2,403,102,720,00161 807USDNYQ2,72
NP I PoOSBM Offshore28.8. 14:20:3034,0834,1034,100,2480 013EURAEX34,02
NP I PoOSBO AG28.8. 14:16:2130,2530,4030,35-0,4924 316EURVIE30,50
NP I PoOSerica Energy28.8. 14:20:002,592,592,591,331 033 803GBPLSE2,56
NP I PoOSchlumberger28.8. 14:16:51P55,1055,3055,400,706 667USDNYQ55,01
NP I PoOSkotan28.8. 14:16:460,600,620,613,7468 007PLNWSE,59
NP I PoOSM Energy28.8. 14:14:46P36,5137,2036,980,46490USDNYQ36,81
NP I PoOSoco Intl28.8. 14:01:040,300,300,300,0081 888GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL67,40
NP I PoOSterling Energy28.8. 14:14:480,740,740,740,34155 925GBPLSE,74
NP I PoOSubsea 7 Depository Receipt27.8. 23:20:00P--36,633,243 086USDPNK36,63
NP I PoOSubsea 7 SA- ------NOKOSL336,20
NP I PoOSuncor Energy- ------CADTOR92,09
NP I PoOSunda Ene Rg28.8. 14:19:540,030,030,0332,1719 724 414GBPLSE,02
NP I PoOTarga Resources28.8. 14:05:19P283,61310,00288,44-0,189USDNYQ288,95
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,26
NP I PoOTetra Tech28.8. 14:07:39P6,937,157,041,591 381USDNYQ6,93
NP I PoOTGS Nopec Geo- ------NOKOSL129,60
NP I PoOTotal SA28.8. 14:20:4474,8874,8974,880,96429 709EURPAR74,17
NP I PoOTransocean28.8. 14:15:04P5,735,765,740,0010 169USDNYQ5,74
NP I PoOTrican Well Svc- ------CADTOR6,28
NP I PoOTullow Oil28.8. 14:17:110,200,210,212,9611 916 830GBPLSE,20
NP I PoOValero Energy28.8. 14:19:32P343,50347,66343,50-0,892 704USDNYQ346,59
NP I PoOVERBIO28.8. 14:15:0332,3232,3632,361,0614 745EURGER32,02
NP I PoOVOC Energy Units28.8. 13:00:15P3,273,303,290,61100USDNYQ3,27
NP I PoOW&T Offshore28.8. 14:00:10P3,573,703,690,81161USDNYQ3,66
NP I PoOWilliams Cos28.8. 14:17:59P73,1575,0074,710,70460USDNYQ74,19
NP I PoOWoodside Petrole Rg- ------AUDASX32,00
NP I PoOWorld Fuel Svc28.8. 13:23:47P25,5339,8135,40-1,2318USDNYQ35,84
NP I PoOYanzhou Coal- ------HKDHKG12,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP