Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13351336-0,67
KB10531055-0,75
PKN146,88146,9-2,73
Msft392,45393,41,08
Nokia8,088,0861,94
IBM217,1217,490,55
Mercedes-Benz Group AG46,7846,7953,25
PFE24,7724,830,62
28.07.2026 12:50:54
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2026 17:07:50
BP Preferred Stock (BP_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,42 0,04 -0,04 2 171
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL1 220,00
NP I PoOAker Kvaerner- ------NOKOSL13,06
NP I PoOAlliance Rsc28.7. 2:00:00P22,7530,7025,630,00496 577USDNSQ25,63
NP I PoOAltaGas- ------CADTOR56,23
NP I PoOAminex28.7. 12:28:220,010,010,01-9,111 259 772GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,07
NP I PoOBogdanka28.7. 12:40:1521,2521,4021,250,7120 488PLNWSE21,10
NP I PoOBorders and Sou28.7. 12:42:020,120,130,123,27203 654GBPLSE,12
NP I PoOBP28.7. 12:45:465,335,335,33-0,283 868 348GBPLSE5,34
NP I PoOBP Preferred Stock28.7. 9:00:081,541,611,600,00121GBPLSE1,58
NP I PoOBP Preferred Stock27.7. 17:07:501,381,451,420,041 534GBPLSE1,42
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,044,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR126,05
NP I PoOCapri Ener RG28.7. 12:44:043,733,783,781,072 858GBPLSE3,74
NP I PoOCdn Natural Rsc- ------CADTOR63,26
NP I PoOCenovus Energy- ------CADTOR39,61
NP I PoOCMB.TECH NV28.7. 12:31:4113,4013,4613,460,008 648EURBRU13,46
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy28.7. 12:43:062,032,062,04-1,2619 369PLNWSE2,07
NP I PoOConocoPhillips28.7. 12:42:29P114,40117,99115,970,341 379USDNYQ115,58
NP I PoOCVR Energy28.7. 2:04:00P28,0638,0034,070,001 283 543USDNYQ34,07
NP I PoODaldrup & Soehne28.7. 10:47:1224,2024,5024,00-2,04109EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR4,11
NP I PoODet Norske- ------NOKOSL332,30
NP I PoODevon Energy28.7. 12:42:29P43,0043,1943,14-0,054 343USDNYQ43,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.7. 12:18:15P18,2818,8818,541,37577USDNYQ18,29
NP I PoODN Oljeselskap- ------NOKOSL17,24
NP I PoOEcora Royalties Plc28.7. 12:39:511,301,311,30-0,6171 181GBPLSE1,31
NP I PoOEGPI Firecreek22.7. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy28.7. 12:37:260,000,000,00-13,3328 912 396GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,20
NP I PoOEnergy Transfer LP28.7. 12:34:48P19,9020,2020,201,45165USDNYQ19,91
NP I PoOENI- ------EURMIL22,40
NP I PoOEnsign Ergy Svcs- ------CADTOR3,60
NP I PoOEnterprise Prodt Units28.7. 2:04:00P36,3439,7538,120,004 144 811USDNYQ38,12
NP I PoOEnviTec Biogas28.7. 10:35:4218,2018,6018,701,363EURGER18,65
NP I PoOEOG Resources28.7. 12:45:58P136,75144,47140,00-0,22287USDNYQ140,31
NP I PoOEQT28.7. 12:37:00P51,5852,3251,58-0,81717USDNYQ52,00
NP I PoOEquinor ASA- ------NOKOSL377,50
NP I PoOEuropa Oil & Gas28.7. 11:08:510,020,020,02-6,832 912 384GBPLSE,02
NP I PoOExmar NV Ord Shs28.7. 10:31:2311,5011,5511,250,4550EURBRU11,20
NP I PoOFreehold Royalty- ------CADTOR16,65
NP I PoOFugro Br Rg28.7. 12:41:399,319,349,32-1,89166 994EURAEX9,50
NP I PoOGalp Energia28.7. 12:44:2319,4319,4519,430,26234 289EURLIS19,38
NP I PoOGas Plus SpA- ------EURMIL5,85
NP I PoOGlobal Partners Units28.7. 2:04:00P19,3976,0248,220,0046 638USDNYQ48,22
NP I PoOGolar LNG28.7. 12:45:55P48,4050,4049,992,06722USDNSQ48,98
NP I PoOGreen Thumb Inds Rg27.7. 23:20:00P--7,111,28402 367USDPNK7,11
NP I PoOGulf Keystone Pt Rg28.7. 12:45:091,721,721,72-0,9295 581GBPLSE1,74
NP I PoOHalliburton28.7. 12:32:21P32,0032,2932,11-0,064 846USDNYQ32,13
NP I PoOHarbour Ener Rg28.7. 12:43:042,362,372,36-2,241 008 650GBPLSE2,42
NP I PoOHargreaves Serv28.7. 12:25:057,728,188,02-0,207 152GBPLSE8,04
NP I PoOHelix Energy Sol28.7. 12:17:03P8,0810,129,54-1,0418USDNYQ9,64
NP I PoOHell Petrol28.7. 12:44:4912,3612,3712,36-1,20104 079EURATH12,51
NP I PoOHelmerich28.7. 2:04:00P13,4634,6833,630,001 016 599USDNYQ33,63
NP I PoOHunting28.7. 12:44:014,564,584,56-2,9845 574GBPLSE4,70
NP I PoOChariot Oil28.7. 11:13:530,020,020,02-2,08190 275GBPLSE,02
NP I PoOChevron28.7. 12:43:05P189,91190,44190,150,085 521USDNYQ190,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,31
NP I PoOImperial Oil Ltd- ------CADTOR177,72
NP I PoOInpex Hldg Unsp ADR27.7. 23:20:00P--22,07-2,9964 975USDPNK22,07
NP I PoOIofina28.7. 12:35:120,570,600,590,4192 737GBPLSE,59
NP I PoOKinder Morgan28.7. 12:35:53P31,7532,6631,760,03825USDNYQ31,75
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum28.7. 12:41:097,307,317,300,00617 618SEKSTO7,30
NP I PoOMarathon28.7. 12:41:19P308,00313,00312,00-0,11810USDNYQ312,35
NP I PoOMaurel Prom28.7. 12:43:327,967,997,97-2,3370 513EURPAR8,16
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr28.7. 2:04:00P2,833,302,890,004 446USDNYQ2,89
NP I PoOMOL Magyar Olaj Depository Receipt27.7. 23:20:00P--7,15-0,5414 215USDPNK7,15
NP I PoOMOL-A Rg24.7. 9:00:26288,40295,40292,600,000CZKPSE-KOBOS292,60
NP I PoOMPLX LP, Unit, New York Stock Exchange28.7. 2:04:00P56,3759,4058,360,002 141 887USDNYQ58,36
NP I PoOMurphy Oil28.7. 2:04:00P15,1542,0037,500,001 355 917USDNYQ37,50
NP I PoOMV Oil Units25.7. 2:04:00P--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil28.7. 11:50:1529,7629,7829,78-0,07428 992EURHEL29,80
NP I PoONeste Oil Depository Receipt27.7. 23:20:00P--16,77-4,9954 186USDPNK16,77
NP I PoONewpark Resource28.7. 2:04:00P14,0115,0014,140,00545 233USDNYQ14,14
NP I PoONorsk Hydro ASA- ------NOKOSL85,16
NP I PoONorsk Hydro ASA Depository Receipt27.7. 23:20:00P--8,83-2,43370 763USDPNK8,83
NP I PoONorth Atlantic Energies28.7. 12:33:5266,0566,4066,251,922 867EURPAR65,00
NP I PoONorth Europe Oil28.7. 2:04:00P8,009,008,620,0051 281USDNYQ8,62
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoOObsidian Energy Rg- ------CADTOR13,99
NP I PoOOccidental28.7. 12:45:52P54,6654,9954,75-0,3323 453USDNYQ54,93
NP I PoOOceaneering Intl28.7. 12:41:43P51,5758,0051,55-1,19165USDNYQ52,17
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl28.7. 11:47:19P3,409,998,45-0,593USDNYQ8,50
NP I PoOOMV28.7. 10:59:141 491,001 504,001 494,000,004CZKPSE-KOBOS1 494,00
NP I PoOOMV Depository Receipt27.7. 23:20:00P--17,68-3,1229 059USDPNK17,68
NP I PoOONICO28.7. 11:00:0012,0013,5013,506,305PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX9,57
NP I PoOPantheon28.7. 12:37:190,120,120,121,781 899 184GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR29,57
NP I PoOPatterson UTI28.7. 11:05:00P9,329,489,31-1,06679USDNSQ9,41
NP I PoOPermian Basin Units28.7. 2:04:00P21,7543,3327,620,0096 447USDNYQ27,62
NP I PoOPetrel Resources28.7. 11:36:000,010,010,01-18,181 004 526GBPLSE,01
NP I PoOPetro Matad28.7. 12:40:220,010,010,01-3,911 372 310GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,26
NP I PoOPeyto- ------CADTOR25,67
NP I PoOPhillips 6628.7. 12:33:51P200,40208,60208,400,28336USDNYQ207,82
NP I PoOPKN ORLEN28.7. 10:08:39818,40823,40822,30-2,76176CZKPSE-KOBOS845,60
NP I PoOPrecision Dril Rg- ------CADTOR113,53
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources28.7. 2:04:00P34,8739,0037,880,003 452 164USDNYQ37,88
NP I PoORegal Petroleum28.7. 12:03:100,130,130,133,872 778GBPLSE,13
NP I PoOReliance Indu Depository Receipt28.7. 12:37:1552,4052,6052,500,1936 537USDLIB52,40
NP I PoORepsol YPF- ------EURMCE25,54
NP I PoORepsol YPF Depository Receipt27.7. 23:20:00P--29,00-1,5372 100USDPNK29,00
NP I PoORex Stores28.7. 2:04:00P17,6050,9743,760,00144 160USDNYQ43,76
NP I PoORl Dutch Shell Rg27.7. 10:04:55910,00931,00931,000,000CZKPSE-KOBOS931,00
NP I PoORockhopper Expl28.7. 12:45:200,730,730,730,83459 682GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.7. 2:04:00P4,507,565,470,001 606 105USDNYQ5,47
NP I PoOSabine Royalty Units28.7. 2:04:00P29,2979,5072,850,0049 151USDNYQ72,85
NP I PoOSan Juan Basin Units28.7. 2:04:00P2,312,782,540,00121 493USDNYQ2,54
NP I PoOSBM Offshore28.7. 12:45:5131,4031,4431,42-2,78101 663EURAEX32,32
NP I PoOSBO AG28.7. 12:24:3229,7529,9529,85-2,6122 763EURVIE30,65
NP I PoOSerica Energy28.7. 12:45:512,312,322,32-2,831 291 978GBPLSE2,38
NP I PoOSchlumberger28.7. 12:20:17P51,0053,0751,07-0,8925 791USDNYQ51,53
NP I PoOSkotan28.7. 12:30:180,530,540,530,003 678PLNWSE,53
NP I PoOSM Energy28.7. 2:04:00P30,0131,7530,300,003 680 939USDNYQ30,30
NP I PoOSoco Intl28.7. 12:38:250,320,320,320,47883 390GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL67,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy28.7. 12:29:460,600,610,61-2,09135 317GBPLSE,62
NP I PoOSubsea 7 Depository Receipt27.7. 23:20:00P--33,21-3,408 239USDPNK33,21
NP I PoOSubsea 7 SA- ------NOKOSL325,20
NP I PoOSuncor Energy- ------CADTOR90,47
NP I PoOSunda Ene Rg28.7. 11:10:230,010,010,010,00537 364GBPLSE,01
NP I PoOTarga Resources28.7. 11:10:04P180,00295,32267,05-0,2212USDNYQ267,64
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,58
NP I PoOTetra Tech28.7. 12:06:40P7,757,837,760,91673USDNYQ7,69
NP I PoOTGS Nopec Geo- ------NOKOSL131,00
NP I PoOTotal SA28.7. 12:45:3374,6374,6474,630,341 033 535EURPAR74,38
NP I PoOTransocean28.7. 12:21:01P5,265,315,27-0,191 586USDNYQ5,28
NP I PoOTrican Well Svc- ------CADTOR6,45
NP I PoOTullow Oil28.7. 12:39:560,140,140,140,455 092 748GBPLSE,13
NP I PoOValero Energy28.7. 12:43:31P302,00306,38304,50-0,14602USDNYQ304,93
NP I PoOVERBIO28.7. 12:45:1829,1429,2229,16-3,8929 054EURGER30,34
NP I PoOVOC Energy Units28.7. 12:22:39P3,203,583,411,7917USDNYQ3,35
NP I PoOW&T Offshore28.7. 12:33:53P3,313,413,330,6011 187USDNYQ3,31
NP I PoOWilliams Cos28.7. 12:34:39P70,1871,6270,62-0,24911USDNYQ70,79
NP I PoOWoodside Petrole Rg- ------AUDASX31,42
NP I PoOWorld Fuel Svc28.7. 2:04:00P25,5341,9839,790,001 875 225USDNYQ39,79
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP