Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ138513860,14
KB106210630,09
PKN147,7147,74-0,86
Msft491491,51-1,01
Nokia9,1649,1783,99
IBM229,56230,10,04
Mercedes-Benz Group AG44,61544,63-0,03
PFE28,0628,17-0,74
27.08.2026 11:57:17
Indexy online
AD Index online
select
AD Index online
 

  • 26.08.2026 17:35:06
BP Preferred Stock (BP_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,41 0,00 -0,04 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,13
NP I PoOAker- ------NOKOSL1 484,00
NP I PoOAker Kvaerner- ------NOKOSL13,16
NP I PoOAlliance Rsc27.8. 1:30:01P24,1130,4026,240,19204 495USDNSQ26,19
NP I PoOAltaGas- ------CADTOR53,12
NP I PoOAminex27.8. 11:46:100,010,020,0233,1747 799 898GBPLSE,01
NP I PoOARC Resources- ------CADTOR33,43
NP I PoOAsarian Rg- ------CADTOR,60
NP I PoOBogdanka27.8. 11:52:2724,2524,4024,30-1,6226 732PLNWSE24,70
NP I PoOBorders and Sou27.8. 11:42:420,110,120,11-3,841 400 483GBPLSE,12
NP I PoOBP27.8. 11:52:105,175,175,17-1,052 308 372GBPLSE5,23
NP I PoOBP Preferred Stock26.8. 16:16:371,541,611,55-1,331 292GBPLSE1,58
NP I PoOBP Preferred Stock26.8. 17:35:061,371,441,410,002GBPLSE1,41
NP I PoOCadogan Petrol26.8. 11:27:440,040,040,046,67385GBPLSE,04
NP I PoOCameco- ------CADTOR149,06
NP I PoOCapri Ener RG27.8. 11:47:293,433,453,430,07233GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR68,93
NP I PoOCenovus Energy- ------CADTOR43,67
NP I PoOCMB.TECH NV27.8. 11:50:3615,3015,3815,361,1954 281EURBRU15,18
NP I PoOCNOOC- ------HKDHKG25,18
NP I PoOCoal Energy27.8. 11:52:461,952,052,0416,57115 236PLNWSE1,75
NP I PoOConocoPhillips27.8. 11:50:24P129,00133,72129,36-0,962 398USDNYQ130,61
NP I PoOCVR Energy27.8. 2:04:00P37,6840,0340,030,00888 527USDNYQ40,03
NP I PoODaldrup & Soehne27.8. 11:24:2921,7022,1021,802,83861EURGER21,20
NP I PoODenison Mines Corp- ------CADTOR5,04
NP I PoODet Norske- ------NOKOSL347,90
NP I PoODevon Energy27.8. 11:52:56P46,2147,0046,39-0,94657USDNYQ46,83
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.8. 11:31:15P18,2918,5018,420,555 792USDNYQ18,32
NP I PoODN Oljeselskap- ------NOKOSL17,76
NP I PoOEcora Royalties Plc27.8. 11:37:051,731,731,730,0047 481GBPLSE1,73
NP I PoOEGPI Firecreek20.8. 23:20:00P--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy27.8. 11:51:400,000,000,00-0,935 457 678GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR69,80
NP I PoOEnergy Transfer LP27.8. 11:52:47P20,9121,6521,440,05488USDNYQ21,43
NP I PoOENI- ------EURMIL23,03
NP I PoOEnsign Ergy Svcs- ------CADTOR3,44
NP I PoOEnterprise Prodt Units27.8. 2:04:00P37,8039,7539,140,002 586 500USDNYQ39,14
NP I PoOEnviTec Biogas26.8. 17:35:38-17,5517,350,00352EURGER17,35
NP I PoOEOG Resources27.8. 11:50:48P141,58146,70143,66-0,81663USDNYQ144,84
NP I PoOEQT27.8. 11:50:24P54,0054,8754,37-0,771 746USDNYQ54,79
NP I PoOEquinor ASA- ------NOKOSL387,60
NP I PoOEuropa Oil & Gas27.8. 11:25:020,020,020,02-3,83517 166GBPLSE,02
NP I PoOExmar NV Ord Shs27.8. 11:24:0111,3011,6011,50-0,86125EURBRU11,60
NP I PoOFreehold Royalty- ------CADTOR17,60
NP I PoOFugro Br Rg27.8. 11:40:269,069,089,070,4432 687EURAEX9,03
NP I PoOGalp Energia27.8. 11:51:5120,8520,8620,86-1,37244 826EURLIS21,15
NP I PoOGas Plus SpA- ------EURMIL6,00
NP I PoOGlobal Partners Units27.8. 2:04:00P20,1478,9650,080,0037 074USDNYQ50,08
NP I PoOGolar LNG27.8. 1:58:27P50,7651,9351,09-0,201 072 527USDNSQ51,19
NP I PoOGreen Thumb Inds Rg26.8. 23:20:00P--7,580,661 020 149USDPNK7,58
NP I PoOGulf Keystone Pt Rg27.8. 11:52:311,921,931,92-1,94453 971GBPLSE1,96
NP I PoOHalliburton27.8. 11:50:24P34,1034,5834,15-0,84274USDNYQ34,44
NP I PoOHarbour Ener Rg27.8. 11:47:112,492,502,49-0,13269 440GBPLSE2,50
NP I PoOHargreaves Serv27.8. 10:57:328,168,308,23-0,812 991GBPLSE8,30
NP I PoOHelix Energy Sol27.8. 2:04:00P8,0010,669,790,001 432 201USDNYQ9,79
NP I PoOHell Petrol27.8. 11:50:5215,0815,0915,09-0,7274 630EURATH15,20
NP I PoOHelmerich27.8. 2:04:00P40,6445,5041,400,001 505 012USDNYQ41,40
NP I PoOHunting27.8. 11:41:544,124,134,133,13127 317GBPLSE4,00
NP I PoOChariot Oil27.8. 11:46:350,020,020,02-3,06123 322GBPLSE,02
NP I PoOChevron27.8. 11:44:49P198,27199,31198,72-0,746 302USDNYQ200,21
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,71
NP I PoOImperial Oil Ltd- ------CADTOR182,29
NP I PoOInpex Hldg Unsp ADR26.8. 23:20:00P--24,070,2530 022USDPNK24,07
NP I PoOIofina27.8. 11:52:270,510,530,51-2,0723 578GBPLSE,52
NP I PoOKinder Morgan27.8. 11:49:21P31,8032,1231,92-0,31804USDNYQ32,02
NP I PoOLaramide- ------CADTOR,74
NP I PoOLundinPetroleum27.8. 11:52:057,387,427,423,92535 754SEKSTO7,14
NP I PoOMarathon27.8. 11:04:16P358,01370,00360,00-0,6347USDNYQ362,27
NP I PoOMaurel Prom27.8. 11:52:147,697,707,69-1,4756 261EURPAR7,81
NP I PoOMega Uranium- ------CADTOR,70
NP I PoOMesa Royalty Tr27.8. 2:04:00P1,042,902,590,0012 681USDNYQ2,59
NP I PoOMOL Magyar Olaj Depository Receipt26.8. 23:20:00P--8,26-1,6724 991USDPNK8,26
NP I PoOMOL-A Rg26.8. 14:36:35324,80331,80325,400,000CZKPSE-KOBOS325,40
NP I PoOMPLX LP, Unit, New York Stock Exchange27.8. 11:45:24P57,9359,6759,530,363USDNYQ59,32
NP I PoOMurphy Oil27.8. 2:04:00P32,5938,7934,690,00890 881USDNYQ34,69
NP I PoONeste Oil27.8. 10:57:1431,6731,6931,68-0,2897 442EURHEL31,77
NP I PoONeste Oil Depository Receipt26.8. 23:20:00P--18,450,2213 131USDPNK18,45
NP I PoONewpark Resource27.8. 2:04:00P13,1214,1713,180,001 044 753USDNYQ13,18
NP I PoONorsk Hydro ASA- ------NOKOSL92,76
NP I PoONorsk Hydro ASA Depository Receipt26.8. 23:20:00P--9,93-1,49309 450USDPNK9,93
NP I PoONorth Atlantic Energies27.8. 11:52:4677,1077,5577,10-1,912 596EURPAR78,60
NP I PoONorth Europe Oil27.8. 2:04:00P8,358,708,450,0032 752USDNYQ8,45
NP I PoONorwegian Energy- ------NOKOSL540,00
NP I PoOObsidian Energy Rg- ------CADTOR15,34
NP I PoOOccidental27.8. 11:52:28P58,2058,4058,35-0,467 585USDNYQ58,62
NP I PoOOceaneering Intl27.8. 2:04:00P49,0049,6049,620,00912 853USDNYQ49,62
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl27.8. 2:04:00P7,509,998,290,00602 334USDNYQ8,29
NP I PoOOMV25.8. 13:16:491 609,501 622,501 634,500,000CZKPSE-KOBOS1 634,50
NP I PoOOMV Depository Receipt26.8. 23:20:00P--19,68-0,588 284USDPNK19,68
NP I PoOONICO27.8. 11:00:0013,0013,2013,100,002PLNWSE13,10
NP I PoOPaladin Rsc- ------AUDASX12,57
NP I PoOPantheon27.8. 11:42:520,120,120,121,755 042 336GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR31,60
NP I PoOPatterson UTI27.8. 1:58:08P11,6112,3511,770,179 073 864USDNSQ11,75
NP I PoOPermian Basin Units27.8. 2:04:00P21,7552,9633,750,00129 259USDNYQ33,75
NP I PoOPetrel Resources27.8. 9:06:190,010,010,010,00836GBPLSE,01
NP I PoOPetro Matad27.8. 11:33:350,010,010,010,621 151 781GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,92
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,27
NP I PoOPeyto- ------CADTOR24,95
NP I PoOPhillips 6627.8. 2:04:00P231,12246,66242,230,002 235 653USDNYQ242,23
NP I PoOPKN ORLEN27.8. 11:14:55821,60826,60823,50-3,29123CZKPSE-KOBOS851,50
NP I PoOPrecision Dril Rg- ------CADTOR119,97
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources27.8. 2:04:00P40,8343,8741,550,001 991 028USDNYQ41,55
NP I PoORegal Petroleum27.8. 11:07:510,120,130,12-0,042 648GBPLSE,12
NP I PoOReliance Indu Depository Receipt27.8. 11:48:2553,8054,0053,800,0030 640USDLIB53,80
NP I PoORepsol YPF- ------EURMCE26,89
NP I PoORepsol YPF Depository Receipt26.8. 23:20:00P--31,200,0080 534USDPNK31,20
NP I PoORex Stores27.8. 2:04:00P17,1167,0842,540,00195 784USDNYQ42,54
NP I PoORl Dutch Shell Rg26.8. 10:03:06878,00900,00900,000,000CZKPSE-KOBOS900,00
NP I PoORockhopper Expl21.8. 17:35:120,730,730,730,271 310 006GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,25
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC27.8. 11:00:28P6,006,256,04-1,632USDNYQ6,14
NP I PoOSabine Royalty Units27.8. 2:04:00P29,3779,5073,420,0056 396USDNYQ73,42
NP I PoOSan Juan Basin Units27.8. 2:04:00P2,403,252,840,00247 602USDNYQ2,84
NP I PoOSBM Offshore27.8. 11:52:2534,2034,2234,220,2952 935EURAEX34,12
NP I PoOSBO AG27.8. 11:52:1329,9530,1030,05-0,509 708EURVIE30,20
NP I PoOSerica Energy27.8. 11:43:392,532,532,531,28483 968GBPLSE2,50
NP I PoOSchlumberger27.8. 11:44:49P52,8053,6053,20-0,753 724USDNYQ53,60
NP I PoOSkotan27.8. 11:04:280,570,590,570,0026 232PLNWSE,57
NP I PoOSM Energy27.8. 11:16:17P34,2737,5035,20-0,45298USDNYQ35,36
NP I PoOSoco Intl27.8. 11:02:310,300,300,30-0,0271 742GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL68,10
NP I PoOSterling Energy27.8. 11:45:110,730,740,74-0,55132 712GBPLSE,74
NP I PoOSubsea 7 Depository Receipt26.8. 23:20:00P--35,48-1,503 039USDPNK35,48
NP I PoOSubsea 7 SA- ------NOKOSL334,00
NP I PoOSuncor Energy- ------CADTOR91,13
NP I PoOSunda Ene Rg27.8. 11:52:070,020,020,024,96654 969GBPLSE,02
NP I PoOTarga Resources27.8. 2:04:00P290,00305,00294,030,00939 048USDNYQ294,03
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,50
NP I PoOTetra Tech27.8. 11:36:32P2,7410,626,911,17349USDNYQ6,83
NP I PoOTGS Nopec Geo- ------NOKOSL130,80
NP I PoOTotal SA27.8. 11:51:5274,3674,3774,37-1,21411 728EURPAR75,28
NP I PoOTransocean27.8. 11:45:35P5,605,625,620,322 033USDNYQ5,60
NP I PoOTrican Well Svc- ------CADTOR6,07
NP I PoOTullow Oil27.8. 11:34:570,190,190,190,112 898 983GBPLSE,19
NP I PoOValero Energy27.8. 11:51:17P344,80349,17346,00-0,58409USDNYQ348,03
NP I PoOVERBIO27.8. 11:46:1232,2632,3032,341,638 640EURGER31,82
NP I PoOVOC Energy Units27.8. 11:14:01P3,153,323,240,0013USDNYQ3,24
NP I PoOW&T Offshore27.8. 11:34:24P3,553,683,683,081 030USDNYQ3,57
NP I PoOWilliams Cos27.8. 11:50:24P74,3275,7074,32-0,121 525USDNYQ74,41
NP I PoOWoodside Petrole Rg- ------AUDASX31,92
NP I PoOWorld Fuel Svc27.8. 2:04:00P22,2157,6136,010,00732 764USDNYQ36,01
NP I PoOYanzhou Coal- ------HKDHKG12,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP