Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,71
PKN98,498,46-2,57
Msft469,14469,23-1,93
Nokia5,1225,13-1,80
IBM292,99293,180,95
Mercedes-Benz Group AG57,157,120,88
PFE25,1825,193,21
21.11.2025 17:06:39
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 15:00:11
BP Preferred Stock (BP_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,55 1,17 0,02 434
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL785,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc21.11. 17:05:0123,5623,6123,61-1,0552 889USDNSQ23,86
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex21.11. 16:41:260,010,020,011,081 987 492GBPLSE,01
NP I PoOAnglo Pacific21.11. 17:00:250,910,920,91-2,77431 441GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka21.11. 17:00:0120,3020,3520,30-1,4619 259PLNWSE20,60
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou21.11. 17:01:420,110,110,11-0,911 362 570GBPLSE,11
NP I PoOBP21.11. 17:06:364,514,514,51-1,5815 575 224GBPLSE4,58
NP I PoOBP Preferred Stock21.11. 15:00:111,481,541,551,17646GBPLSE1,51
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 373GBPLSE1,64
NP I PoOCabot Oil21.11. 17:06:3825,2125,2225,22-0,711 322 898USDNYQ25,40
NP I PoOCadogan Petrol21.11. 15:31:160,030,040,04-5,41794 093GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,17
NP I PoOCameco- ------CADTOR115,64
NP I PoOCapri Ener RG21.11. 17:02:231,931,981,94-3,00719GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,90
NP I PoOCenovus Energy- ------CADTOR25,48
NP I PoOCMB.TECH NV21.11. 17:04:148,608,638,61-2,93519 437EURBRU8,87
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy21.11. 17:00:532,812,832,838,85409 106PLNWSE2,60
NP I PoOConocoPhillips21.11. 17:06:3687,1487,2187,20-0,311 335 627USDNYQ87,47
NP I PoOCVR Energy21.11. 17:06:5734,0334,0834,03-0,90105 103USDNYQ34,34
NP I PoODaldrup & Soehne21.11. 16:58:5515,8516,0516,05-6,693 145EURGER17,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,10
NP I PoODevon Energy21.11. 17:06:3534,8934,9034,89-0,772 228 781USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.11. 17:06:4813,4513,4613,460,94334 889USDNYQ13,33
NP I PoODN Oljeselskap- ------NOKOSL15,26
NP I PoOEGPI Firecreek20.11. 15:30:00--0,000,002USDPNK,00
NP I PoOEmpyrean Energy21.11. 17:06:210,000,000,001,42132 599 443GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,13
NP I PoOEnergy Transfer LP21.11. 17:06:4716,3816,3916,38-1,597 642 083USDNYQ16,64
NP I PoOENI- ------EURMIL16,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units21.11. 17:06:3432,0632,0732,070,551 045 205USDNYQ31,89
NP I PoOEnviTec Biogas21.11. 16:14:5718,7019,1018,70-1,3233EURGER18,75
NP I PoOEOG Resources21.11. 17:06:32105,85105,94105,88-0,18678 496USDNYQ106,07
NP I PoOEQT21.11. 17:06:3255,2655,2955,27-1,922 018 795USDNYQ56,35
NP I PoOEquinor ASA- ------NOKOSL240,50
NP I PoOEsso S A F21.11. 17:05:5843,5243,6443,48-3,7617 078EURPAR45,18
NP I PoOEuropa Oil & Gas21.11. 17:06:360,020,020,0211,085 670 065GBPLSE,02
NP I PoOExmar NV Ord Shs21.11. 16:57:5710,6010,7010,700,943 337EURBRU10,60
NP I PoOExxon Mobil21.11. 17:06:37115,86115,88115,87-0,984 203 467USDNYQ117,02
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg21.11. 17:06:498,138,148,14-3,78391 928EURAEX8,46
NP I PoOGalp Energia21.11. 17:06:0117,4217,4317,43-3,571 007 426EURLIS18,07
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units21.11. 16:59:0442,1942,7942,50-0,905 834USDNYQ42,88
NP I PoOGolar LNG21.11. 17:06:4936,0236,0436,04-0,88282 520USDNSQ36,36
NP I PoOGold Oil21.11. 17:02:080,000,000,00-7,60141 638 915GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.11. 17:05:20--5,453,0291 230USDPNK5,29
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island21.11. 17:06:4211,7711,7811,78-0,04122 845USDNSQ11,78
NP I PoOGulf Keystone Pt Rg21.11. 17:04:381,721,731,73-4,921 030 602GBPLSE1,82
NP I PoOHalliburton21.11. 17:06:3524,9624,9724,97-2,543 415 148USDNYQ25,62
NP I PoOHarbour Ener Rg21.11. 17:06:562,172,182,18-5,632 081 057GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol21.11. 17:06:426,286,296,290,40391 587USDNYQ6,26
NP I PoOHell Petrol21.11. 16:25:028,398,398,390,42336 319EURATH8,35
NP I PoOHelmerich21.11. 17:06:3025,9526,0225,99-0,44521 782USDNYQ26,10
NP I PoOHunting21.11. 17:05:583,543,563,56-3,92166 800GBPLSE3,70
NP I PoOChariot Oil21.11. 15:58:380,010,020,02-0,152 657 021GBPLSE,02
NP I PoOChevron21.11. 17:06:37149,42149,47149,47-0,562 190 257USDNYQ150,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,56
NP I PoOImperial Oil Ltd- ------CADTOR138,20
NP I PoOInpex Hldg Unsp ADR21.11. 17:04:34--20,101,937 264USDPNK19,72
NP I PoOIofina21.11. 16:13:030,210,220,21-0,24114 263GBPLSE,21
NP I PoOJohn Wood Group21.11. 17:03:080,240,250,251,436 715 483GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan21.11. 17:06:5626,5526,5626,55-0,643 250 960USDNYQ26,72
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum21.11. 16:49:104,044,094,09-2,71431 100SEKSTO4,20
NP I PoOMarathon21.11. 17:06:46187,00187,47187,03-0,45646 096USDNYQ187,87
NP I PoOMaurel Prom21.11. 17:05:494,754,774,77-5,07154 801EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr21.11. 16:52:224,504,554,50-1,354 165USDNYQ4,56
NP I PoOMOL Magyar Olaj Depository Receipt21.11. 16:59:37--4,51-2,702 299USDPNK4,64
NP I PoOMOL-A Rg20.11. 13:11:54188,50195,50196,000,000CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.11. 17:06:5453,5053,5553,540,10318 477USDNYQ53,48
NP I PoOMurphy Oil21.11. 17:06:3130,0130,0830,03-0,23493 457USDNYQ30,10
NP I PoOMV Oil Units21.11. 17:06:501,081,091,096,37296 785USDNYQ1,02
NP I PoONeste Oil21.11. 16:04:0116,7116,7316,72-3,72993 450EURHEL17,36
NP I PoONeste Oil Depository Receipt21.11. 17:03:37--9,59-2,492 779USDPNK9,83
NP I PoONewpark Resource21.11. 17:05:3411,5011,5211,502,59126 819USDNYQ11,21
NP I PoONorsk Hydro ASA- ------NOKOSL70,92
NP I PoONorsk Hydro ASA Depository Receipt21.11. 17:06:41--6,84-0,2927 304USDPNK6,86
NP I PoONorth Europe Oil21.11. 16:52:185,605,835,720,447 205USDNYQ5,69
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,02
NP I PoOObsidian Energy Rg- ------CADTOR8,80
NP I PoOOccidental21.11. 17:06:3840,6840,6940,68-1,292 978 942USDNYQ41,21
NP I PoOOceaneering Intl21.11. 17:06:3223,5123,5723,550,73182 993USDNYQ23,38
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.11. 17:06:165,945,955,951,45164 538USDNYQ5,86
NP I PoOOMV19.11. 16:15:081 157,001 170,001 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt21.11. 17:06:06--13,83-1,113 329USDPNK13,99
NP I PoOONICO21.11. 15:00:0010,3010,7011,507,4833PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon21.11. 17:06:480,260,260,26-7,488 144 362GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI21.11. 17:06:195,305,315,31-1,942 044 099USDNSQ5,41
NP I PoOPermian Basin Units21.11. 17:05:0217,8518,3917,86-1,7125 250USDNYQ18,17
NP I PoOPetrel Resources21.11. 13:32:500,010,010,0116,671 815 043GBPLSE,01
NP I PoOPetro Matad21.11. 16:11:050,010,010,01-1,452 847 607GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6621.11. 17:06:42131,56131,75131,61-0,29386 059USDNYQ131,99
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN21.11. 11:53:10--558,70-3,094CZKPSE-KOBOS558,70
NP I PoOPrecision Dril Rg- ------CADTOR80,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,27
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources21.11. 17:06:4237,4837,5537,53-1,73625 927USDNYQ38,19
NP I PoORegal Petroleum21.11. 10:25:190,150,180,15-11,764 498GBPLSE,17
NP I PoOReliance Indu Depository Receipt21.11. 17:06:5268,4068,5068,50-0,7257 789USDLIB69,00
NP I PoORepsol YPF- ------EURMCE16,34
NP I PoORepsol YPF Depository Receipt21.11. 17:04:33--18,04-3,7628 774USDPNK18,74
NP I PoORex Stores21.11. 16:59:5431,9032,1732,141,4250 509USDNYQ31,69
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl21.11. 17:07:000,790,790,79-7,062 488 243GBPLSE,85
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.11. 17:06:175,075,085,080,40354 069USDNYQ5,06
NP I PoOSabine Royalty Units21.11. 17:01:5777,0178,2577,52-0,319 219USDNYQ77,76
NP I PoOSan Juan Basin Units21.11. 17:06:565,575,645,60-3,6032 355USDNYQ5,81
NP I PoOSBM Offshore21.11. 17:04:0024,0024,0624,00-1,32146 192EURAEX24,32
NP I PoOSBO AG21.11. 17:06:2326,4026,5026,500,5750 250EURVIE26,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy21.11. 17:06:361,951,961,96-6,981 888 002GBPLSE2,11
NP I PoOSchlumberger21.11. 17:06:3834,9234,9334,92-0,786 910 035USDNYQ35,19
NP I PoOSkotan21.11. 17:00:010,890,900,914,3825 565PLNWSE,87
NP I PoOSM Energy21.11. 17:06:4317,8817,9117,89-2,93610 295USDNYQ18,43
NP I PoOSoco Intl21.11. 16:50:490,200,200,20-1,93135 693GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy21.11. 16:50:430,440,450,44-2,34915 803GBPLSE,46
NP I PoOSubsea 7 Depository Receipt21.11. 17:07:00--18,50-0,19389USDPNK18,53
NP I PoOSubsea 7 SA- ------NOKOSL192,60
NP I PoOSuncor Energy- ------CADTOR62,99
NP I PoOTarga Resources21.11. 17:06:45168,12168,27168,13-1,22241 826USDNYQ170,20
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,88
NP I PoOTetra Tech21.11. 17:06:537,087,097,09-1,19353 606USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL93,20
NP I PoOTotal SA21.11. 17:06:5755,9155,9255,910,433 027 666EURPAR55,67
NP I PoOTransocean21.11. 17:06:273,773,783,78-1,6315 235 540USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil21.11. 17:07:030,060,060,06-33,8947 999 084GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy21.11. 17:06:58169,98170,16170,07-0,44922 617USDNYQ170,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO21.11. 17:05:3115,9015,9315,90-0,8175 154EURGER16,03
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units21.11. 16:53:072,692,722,70-0,7429 118USDNYQ2,72
NP I PoOW&T Offshore21.11. 17:06:261,821,831,83-3,44477 447USDNYQ1,89
NP I PoOWilliams Cos21.11. 17:06:3758,4058,4358,42-0,831 633 052USDNYQ58,91
NP I PoOWoodside Petrole Rg- ------AUDASX26,12
NP I PoOWorld Fuel Svc21.11. 17:06:4923,4423,4723,451,74138 871USDNYQ23,05
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP