Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN140,06140,10,21
Msft414,74414,75-1,43
Nokia10,8211,1153,27
IBM229,39229,43-0,82
Mercedes-Benz Group AG50,1350,06-0,38
PFE25,7325,74-2,81
08.05.2026 21:26:39
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026 16:16:58
BP Preferred Stock (BP_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,44 0,00 0,00 4 048
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,00
NP I PoOAker- ------NOKOSL1 092,00
NP I PoOAker Kvaerner- ------NOKOSL15,04
NP I PoOAkita Drilling- ------CADTOR4,41
NP I PoOAlliance Rsc8.5. 21:23:5824,8924,9224,91-2,52286 392USDNSQ25,55
NP I PoOAltaGas- ------CADTOR50,82
NP I PoOAminex8.5. 17:35:110,020,020,022,564 662 836GBPLSE,02
NP I PoOARC Resources- ------CADTOR30,47
NP I PoOBogdanka8.5. 18:01:4023,8024,0023,85-1,0451 979PLNWSE24,10
NP I PoOBorders and Sou8.5. 17:35:170,110,110,115,835 633 246GBPLSE,10
NP I PoOBP8.5. 17:35:105,365,365,36-0,2428 102 865GBPLSE5,37
NP I PoOBP Preferred Stock7.5. 16:16:581,451,471,440,002 726GBPLSE1,46
NP I PoOBP Preferred Stock8.5. 12:32:501,601,621,640,006 152GBPLSE1,61
NP I PoOCabot Oil7.5. 2:04:0018,0032,7632,560,0073 319 496USDNYQ32,56
NP I PoOCadogan Petrol7.5. 11:37:440,040,040,040,00119 403GBPLSE,04
NP I PoOCameco- ------CADTOR162,16
NP I PoOCapri Ener RG8.5. 17:35:263,063,083,071,66228 090GBPLSE3,02
NP I PoOCdn Natural Rsc- ------CADTOR60,96
NP I PoOCenovus Energy- ------CADTOR38,84
NP I PoOCMB.TECH NV8.5. 17:39:3712,3012,8012,742,08170 212EURBRU12,48
NP I PoOCNOOC- ------HKDHKG29,38
NP I PoOCoal Energy8.5. 18:01:412,282,282,300,0069 565PLNWSE2,30
NP I PoOConocoPhillips8.5. 21:26:39114,22114,23114,22-0,573 688 699USDNYQ114,88
NP I PoOCVR Energy8.5. 21:26:3833,2833,3533,352,36332 312USDNYQ32,58
NP I PoODaldrup & Soehne8.5. 17:35:4422,7023,3023,705,808 269EURGER22,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR5,08
NP I PoODet Norske- ------NOKOSL326,50
NP I PoODevon Energy8.5. 21:26:3945,8445,8545,851,189 465 487USDNYQ45,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.5. 21:26:5218,8918,9018,90-0,662 119 011USDNYQ19,02
NP I PoODN Oljeselskap- ------NOKOSL18,54
NP I PoOEcora Royalties Plc8.5. 17:35:181,501,501,50-0,13360 469GBPLSE1,50
NP I PoOEGPI Firecreek7.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.5. 17:27:240,000,000,001,7181 410 053GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,72
NP I PoOEnergy Transfer LP8.5. 21:26:4819,4619,4719,47-2,288 522 727USDNYQ19,92
NP I PoOENI- ------EURMIL22,39
NP I PoOEnsign Ergy Svcs- ------CADTOR3,71
NP I PoOEnterprise Prodt Units8.5. 21:26:3637,3937,4037,40-0,892 637 341USDNYQ37,73
NP I PoOEnviTec Biogas8.5. 17:28:5824,1024,6024,800,812 474EURGER24,60
NP I PoOEOG Resources8.5. 21:26:37130,66130,70130,68-0,162 108 508USDNYQ130,89
NP I PoOEQT8.5. 21:26:3356,1056,1256,11-0,202 869 884USDNYQ56,22
NP I PoOEquinor ASA- ------NOKOSL339,00
NP I PoOEuropa Oil & Gas8.5. 17:28:050,010,010,010,201 552 424GBPLSE,01
NP I PoOExmar NV Ord Shs8.5. 17:35:1510,7010,8510,75-0,46693EURBRU10,80
NP I PoOExxon Mobil8.5. 21:26:36144,59144,60144,59-1,369 831 517USDNYQ146,58
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,37
NP I PoOFugro Br Rg8.5. 17:35:4911,3711,6411,60-0,34239 984EURAEX11,64
NP I PoOGalp Energia8.5. 17:35:2118,8319,0819,050,902 077 017EURLIS18,88
NP I PoOGas Plus SpA- ------EURMIL5,89
NP I PoOGlobal Partners Units8.5. 21:26:2548,3548,7248,351,2666 830USDNYQ47,75
NP I PoOGolar LNG8.5. 21:26:1155,2555,3155,310,511 052 579USDNSQ55,03
NP I PoOGreen Thumb Inds Rg8.5. 21:26:18--7,87-2,84389 319USDPNK8,10
NP I PoOGulf Keystone Pt Rg8.5. 17:35:211,851,851,85-0,96232 042GBPLSE1,87
NP I PoOHalliburton8.5. 21:26:3940,1740,1840,172,684 939 901USDNYQ39,12
NP I PoOHarbour Ener Rg8.5. 17:35:162,792,802,79-0,434 475 485GBPLSE2,81
NP I PoOHargreaves Serv8.5. 17:35:198,108,148,12-3,1014 150GBPLSE8,38
NP I PoOHelix Energy Sol8.5. 21:26:199,679,689,68-1,58678 223USDNYQ9,83
NP I PoOHell Petrol8.5. 16:25:029,439,549,43-4,31422 307EURATH9,86
NP I PoOHelmerich8.5. 21:25:3537,8037,8337,812,47745 695USDNYQ36,90
NP I PoOHunting8.5. 17:35:254,864,874,870,21166 534GBPLSE4,86
NP I PoOChariot Oil8.5. 17:35:230,020,020,022,818 829 497GBPLSE,02
NP I PoOChevron8.5. 21:26:38181,30181,33181,30-0,665 357 418USDNYQ182,50
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,65
NP I PoOImperial Oil Ltd- ------CADTOR171,87
NP I PoOInpex Hldg Unsp ADR8.5. 21:18:57--24,20-1,4348 425USDPNK24,55
NP I PoOIofina8.5. 17:29:500,460,470,475,661 100 266GBPLSE,44
NP I PoOKinder Morgan8.5. 21:26:3631,5531,5631,560,134 808 205USDNYQ31,52
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum8.5. 18:00:008,258,318,372,32878 966SEKSTO8,18
NP I PoOMarathon8.5. 21:26:36246,27246,50246,421,721 153 364USDNYQ242,26
NP I PoOMaurel Prom8.5. 17:35:259,589,609,601,53106 963EURPAR9,45
NP I PoOMega Uranium- ------CADTOR,76
NP I PoOMesa Royalty Tr8.5. 20:38:084,254,404,25-1,6215 337USDNYQ4,32
NP I PoOMOL Magyar Olaj Depository Receipt8.5. 21:17:50--6,892,7622 986USDPNK6,71
NP I PoOMOL-A Rg6.5. 14:08:08--280,000,000CZKPSE-KOBOS280,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.5. 21:26:3554,0854,1054,09-3,871 492 889USDNYQ56,27
NP I PoOMurphy Oil8.5. 21:26:0737,5137,5437,53-1,951 164 450USDNYQ38,27
NP I PoOMV Oil Units8.5. 21:25:422,102,142,14-3,61287 319USDNYQ2,22
NP I PoONeste Oil8.5. 17:00:0027,3027,3227,350,221 223 340EURHEL27,29
NP I PoONeste Oil Depository Receipt8.5. 21:19:01--16,060,7126 984USDPNK15,95
NP I PoONewpark Resource8.5. 21:26:5514,8914,9214,91-3,40331 690USDNYQ15,43
NP I PoONorsk Hydro ASA- ------NOKOSL106,55
NP I PoONorsk Hydro ASA Depository Receipt8.5. 21:19:00--11,662,9184 950USDPNK11,33
NP I PoONorth Atlantic Energies8.5. 17:35:0659,0061,2059,251,7211 574EURPAR58,25
NP I PoONorth Europe Oil8.5. 21:12:188,258,298,221,2746 825USDNYQ8,12
NP I PoONorwegian Energy- ------NOKOSL577,00
NP I PoOObsidian Energy Rg- ------CADTOR17,40
NP I PoOOccidental8.5. 21:26:3853,3153,3253,32-1,168 188 812USDNYQ53,94
NP I PoOOceaneering Intl8.5. 21:26:3336,8136,8436,820,66733 194USDNYQ36,58
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,05-1,831 250USDLIB8,00
NP I PoOOil States Intl8.5. 21:25:418,718,728,72-2,08317 805USDNYQ8,90
NP I PoOOMV6.5. 9:44:40--1 487,000,000CZKPSE-KOBOS1 487,00
NP I PoOOMV Depository Receipt8.5. 21:18:19--17,860,3713 650USDPNK17,79
NP I PoOONICO8.5. 18:01:0414,6015,0014,40-1,376PLNWSE14,60
NP I PoOPaladin Rsc- ------AUDASX12,94
NP I PoOPanoro- ------NOKOSL33,30
NP I PoOPantheon8.5. 17:35:100,110,110,110,008 504 169GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,38
NP I PoOPatterson UTI8.5. 21:26:3911,5111,5211,520,923 279 518USDNSQ11,41
NP I PoOPermian Basin Units8.5. 21:26:1323,0123,1423,080,24241 779USDNYQ23,02
NP I PoOPetrel Resources8.5. 17:33:450,010,010,01-1,5713 489GBPLSE,01
NP I PoOPetro Matad8.5. 17:22:530,010,010,01-2,111 372 325GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,32
NP I PoOPhillips 668.5. 21:26:25171,33171,49171,471,88915 761USDNYQ168,31
NP I PoOPilgrim Petroleu6.5. 23:20:00--0,000,007 692USDPNK,00
NP I PoOPKN ORLEN7.5. 13:35:31--808,900,0055CZKPSE-KOBOS808,90
NP I PoOPrecision Dril Rg- ------CADTOR122,92
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources8.5. 21:26:3640,6040,6240,61-0,611 149 481USDNYQ40,86
NP I PoORegal Petroleum8.5. 17:29:230,140,140,15-0,171 000GBPLSE,14
NP I PoOReliance Indu Depository Receipt8.5. 17:35:1442,5064,4060,60-0,3320 253USDLIB60,80
NP I PoORepsol YPF- ------EURMCE21,79
NP I PoORepsol YPF Depository Receipt8.5. 21:21:49--25,90-0,1947 481USDPNK25,95
NP I PoORex Stores8.5. 21:26:0949,6149,8049,712,1155 922USDNYQ48,68
NP I PoORl Dutch Shell Rg7.5. 9:25:39--888,000,0010CZKPSE-KOBOS888,00
NP I PoORockhopper Expl8.5. 17:35:020,810,810,810,00812 397GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum8.5. 16:15:060,020,020,023,52431 633GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.5. 21:26:256,866,876,86-3,793 687 632USDNYQ7,13
NP I PoOSabine Royalty Units8.5. 21:24:1875,3776,2076,000,8127 099USDNYQ75,39
NP I PoOSan Juan Basin Units8.5. 21:26:234,174,194,17-0,4869 291USDNYQ4,19
NP I PoOSBM Offshore8.5. 17:35:1334,5035,4635,30-1,78784 117EURAEX35,94
NP I PoOSBO AG8.5. 17:50:0033,5533,6033,500,0038 431EURVIE33,50
NP I PoOSerica Energy8.5. 17:35:012,632,632,63-0,301 110 215GBPLSE2,64
NP I PoOSchlumberger8.5. 21:26:2753,6053,6153,611,145 975 628USDNYQ53,00
NP I PoOSkotan8.5. 18:01:410,680,700,703,5660PLNWSE,67
NP I PoOSM Energy8.5. 21:26:4129,6929,7029,702,062 730 239USDNYQ29,10
NP I PoOSoco Intl8.5. 17:35:280,260,270,271,9291 941GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL63,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.5. 17:35:010,710,710,712,32694 997GBPLSE,69
NP I PoOSubsea 7 Depository Receipt8.5. 20:44:58--33,10-0,518 257USDPNK33,27
NP I PoOSubsea 7 SA- ------NOKOSL310,00
NP I PoOSuncor Energy- ------CADTOR87,05
NP I PoOSunda Ene Rg8.5. 17:25:250,020,020,02-4,822 711 274GBPLSE,02
NP I PoOTarga Resources8.5. 21:26:34249,27249,46249,37-1,22705 197USDNYQ252,44
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE36,12
NP I PoOTetra Tech8.5. 21:25:599,789,799,790,15458 654USDNYQ9,77
NP I PoOTGS Nopec Geo- ------NOKOSL146,90
NP I PoOTotal SA8.5. 17:38:2475,5575,9975,800,703 581 072EURPAR75,27
NP I PoOTransocean8.5. 21:26:466,416,426,413,8922 498 831USDNYQ6,17
NP I PoOTrican Well Svc- ------CADTOR6,89
NP I PoOTullow Oil8.5. 17:35:250,140,140,140,8425 473 459GBPLSE,14
NP I PoOValero Energy8.5. 21:26:17241,34241,52241,442,151 321 350USDNYQ236,35
NP I PoOVERBIO8.5. 17:35:1734,8635,0235,02-0,9685 910EURGER35,36
NP I PoOVOC Energy Units8.5. 21:11:523,113,153,13-0,6353 218USDNYQ3,15
NP I PoOW&T Offshore8.5. 21:26:323,723,733,73-2,497 000 085USDNYQ3,82
NP I PoOWilliams Cos8.5. 21:26:3172,1972,2172,20-1,032 326 827USDNYQ72,95
NP I PoOWoodside Petrole Rg- ------AUDASX30,49
NP I PoOWorld Fuel Svc8.5. 21:25:4327,1027,1527,120,82218 302USDNYQ26,90
NP I PoOYanzhou Coal- ------HKDHKG16,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP