Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN148,36148,42-0,89
Msft3,66
Nokia9,169,190,73
IBM-0,68
Mercedes-Benz Group AG41,43541,4950,10
PFE0,92
26.09.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 14:32:04
BP Preferred Stock (BP_p.L, London)
Závěr k 25.9.2026 Změna (%) Změna (GBP) Objem obchodů (GBP)
1,38 -1,38 -0,02 3 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,01
NP I PoOAker- ------NOKOSL1 446,00
NP I PoOAker Kvaerner- ------NOKOSL12,92
NP I PoOAlliance Rsc26.9. 2:00:00--25,15-0,18373 946USDNSQ25,15
NP I PoOAltaGas- ------CADTOR52,21
NP I PoOAminex25.9. 15:51:180,020,020,02-2,274 158 676GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,50
NP I PoOBogdanka25.9. 17:59:5524,2024,3024,300,2160 781PLNWSE24,30
NP I PoOBorders and Sou25.9. 17:35:280,110,110,115,091 062 173GBPLSE,11
NP I PoOBP25.9. 17:35:195,585,595,59-2,3318 942 673GBPLSE5,72
NP I PoOBP Preferred Stock25.9. 12:00:171,521,541,573,9762GBPLSE1,53
NP I PoOBP Preferred Stock25.9. 14:32:041,371,391,40-1,382 201GBPLSE1,38
NP I PoOCadogan Petrol24.9. 15:09:490,040,040,040,00250 000GBPLSE,04
NP I PoOCameco- ------CADTOR124,51
NP I PoOCapri Ener RG25.9. 17:35:154,494,514,5013,92827 974GBPLSE4,50
NP I PoOCdn Natural Rsc- ------CADTOR67,17
NP I PoOCenovus Energy- ------CADTOR43,80
NP I PoOCMB.TECH NV25.9. 17:36:0616,4417,0016,82-1,18105 538EURBRU16,82
NP I PoOCNOOC- ------HKDHKG23,40
NP I PoOCoal Energy25.9. 17:59:561,861,881,871,577 392PLNWSE1,87
NP I PoOConocoPhillips26.9. 2:04:00--127,30-1,585 083 401USDNYQ127,30
NP I PoOCVR Energy26.9. 2:04:00--51,520,431 170 184USDNYQ51,52
NP I PoODaldrup & Soehne25.9. 17:35:2422,0022,7022,30-1,331 380EURGER22,30
NP I PoODenison Mines Corp- ------CADTOR3,75
NP I PoODet Norske- ------NOKOSL348,60
NP I PoODevon Energy26.9. 2:04:00--47,05-3,7810 759 781USDNYQ47,05
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.9. 2:04:00--21,780,463 392 207USDNYQ21,78
NP I PoODN Oljeselskap- ------NOKOSL19,28
NP I PoOEcora Royalties Plc25.9. 17:35:161,671,681,68-0,59212 868GBPLSE1,68
NP I PoOEGPI Firecreek25.9. 23:20:00--0,000,0010 930 000USDPNK,00
NP I PoOEmpyrean Energy25.9. 17:35:280,000,000,001,96330 048 353GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,13
NP I PoOEnergy Transfer LP26.9. 2:04:00--20,19-0,6915 114 049USDNYQ20,19
NP I PoOENI- ------EURMIL24,09
NP I PoOEnsign Ergy Svcs- ------CADTOR3,55
NP I PoOEnterprise Prodt Units26.9. 2:04:00--36,75-1,405 746 499USDNYQ36,75
NP I PoOEnviTec Biogas25.9. 17:26:0815,3015,6515,50-1,591 029EURGER15,45
NP I PoOEOG Resources26.9. 2:04:00--140,35-1,762 671 000USDNYQ142,86
NP I PoOEQT26.9. 2:04:00--50,81-2,048 835 010USDNYQ50,81
NP I PoOEquinor ASA- ------NOKOSL416,30
NP I PoOEuropa Oil & Gas25.9. 16:59:100,020,020,020,351 966 026GBPLSE,02
NP I PoOExmar NV Ord Shs25.9. 17:28:0011,5511,9011,650,00338EURBRU11,65
NP I PoOFreehold Royalty- ------CADTOR16,83
NP I PoOFugro Br Rg25.9. 17:35:138,098,158,110,56241 237EURAEX8,11
NP I PoOGalp Energia25.9. 17:35:0722,5022,5922,50-2,931 557 066EURLIS22,50
NP I PoOGas Plus SpA- ------EURMIL6,55
NP I PoOGlobal Partners Units26.9. 2:04:00--47,54-0,6532 990USDNYQ47,54
NP I PoOGolar LNG26.9. 2:00:00--49,61-1,00841 772USDNSQ49,61
NP I PoOGreen Thumb Inds Rg25.9. 23:20:00--7,750,65302 717USDPNK7,75
NP I PoOGulf Keystone Pt Rg25.9. 17:35:102,012,022,02-0,25584 055GBPLSE2,02
NP I PoOHalliburton26.9. 2:04:00--32,760,009 834 424USDNYQ32,76
NP I PoOHarbour Ener Rg25.9. 17:35:112,672,682,68-4,634 497 763GBPLSE2,68
NP I PoOHargreaves Serv25.9. 17:35:268,288,328,300,7313 198GBPLSE8,30
NP I PoOHarworth Group25.9. 17:35:291,871,871,875,06110 932 910GBPLSE1,87
NP I PoOHell Petrol25.9. 16:25:0417,1817,1917,19-1,49279 633EURATH17,19
NP I PoOHelmerich26.9. 2:04:00--38,57-3,141 055 748USDNYQ39,82
NP I PoOHornbeck Offshore Services Inc26.9. 2:04:00--8,19-1,332 063 015USDNYQ8,19
NP I PoOHunting25.9. 17:35:253,903,913,90-0,89135 964GBPLSE3,94
NP I PoOChariot Oil25.9. 17:40:260,030,030,0315,3818 305 667GBPLSE,03
NP I PoOChevron26.9. 2:04:00--204,45-0,587 135 195USDNYQ204,45
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR173,74
NP I PoOInpex Hldg Unsp ADR25.9. 23:20:00--24,550,3331 799USDPNK24,55
NP I PoOIofina25.9. 16:31:360,520,530,53-0,38979 017GBPLSE,53
NP I PoOKinder Morgan26.9. 2:04:00--30,75-1,6010 020 005USDNYQ30,75
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum25.9. 18:00:007,527,577,582,71744 755SEKSTO7,58
NP I PoOMarathon26.9. 2:04:00--393,520,661 939 353USDNYQ393,52
NP I PoOMaurel Prom25.9. 17:35:257,968,088,07-1,16199 025EURPAR8,07
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr26.9. 2:04:00--2,432,1011 354USDNYQ2,43
NP I PoOMOL Magyar Olaj Depository Receipt25.9. 23:20:00--8,200,3723 270USDPNK8,20
NP I PoOMOL-A Rg23.9. 10:08:42--346,400,000CZKPSE-KOBOS346,40
NP I PoOMPLX LP, Unit, New York Stock Exchange26.9. 2:04:00--56,80-2,042 129 644USDNYQ56,80
NP I PoOMurphy Oil26.9. 2:04:00--36,33-2,811 572 131USDNYQ36,33
NP I PoONeste Oil25.9. 17:00:0034,0134,0434,01-5,051 464 732EURHEL34,01
NP I PoONeste Oil Depository Receipt25.9. 23:20:00--19,37-3,7862 202USDPNK19,37
NP I PoONewpark Resource26.9. 2:04:00--11,720,34857 470USDNYQ11,72
NP I PoONorsk Hydro ASA- ------NOKOSL82,38
NP I PoONorsk Hydro ASA Depository Receipt25.9. 23:20:00--8,73-0,11133 104USDPNK8,73
NP I PoONorth Atlantic Energies25.9. 17:35:1197,50100,0099,90-1,966 191EURPAR99,90
NP I PoONorth Europe Oil26.9. 2:04:00--8,60-0,1713 107USDNYQ8,60
NP I PoONorwegian Energy- ------NOKOSL570,00
NP I PoOObsidian Energy Rg- ------CADTOR15,11
NP I PoOOccidental26.9. 2:04:00--56,86-2,058 435 974USDNYQ56,86
NP I PoOOceaneering Intl26.9. 2:04:00--46,26-0,88900 079USDNYQ46,26
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,20-8,050,001 250USDLIB8,05
NP I PoOOil States Intl26.9. 2:04:00--8,28-0,36585 282USDNYQ8,28
NP I PoOOMV23.9. 16:07:28--1 729,000,000CZKPSE-KOBOS1 729,00
NP I PoOOMV Depository Receipt25.9. 23:20:00--20,45-1,6411 693USDPNK20,45
NP I PoOONICO25.9. 17:59:209,5010,0010,10-12,17827PLNWSE10,10
NP I PoOPaladin Rsc- ------AUDASX9,55
NP I PoOPantheon25.9. 17:35:150,110,110,111,453 057 683GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,64
NP I PoOPatterson UTI26.9. 2:00:00--10,91-2,426 553 333USDNSQ10,91
NP I PoOPermian Basin Units26.9. 2:04:00--33,53-0,6266 329USDNYQ33,74
NP I PoOPetrel Resources25.9. 11:51:510,010,010,010,00163 498GBPLSE,01
NP I PoOPetro Matad25.9. 17:35:280,010,010,010,006 169 206GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,41
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,14
NP I PoOPeyto- ------CADTOR23,78
NP I PoOPhillips 6626.9. 2:04:00--255,75-0,053 318 650USDNYQ255,75
NP I PoOPilgrim Petroleu14.9. 23:20:00--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN25.9. 13:13:19--831,000,0038CZKPSE-KOBOS831,00
NP I PoOPrecision Dril Rg- ------CADTOR116,00
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources26.9. 2:04:00--38,61-1,353 028 472USDNYQ38,61
NP I PoORegal Petroleum25.9. 9:01:020,110,120,11-1,7917GBPLSE,12
NP I PoOReliance Indu Depository Receipt25.9. 17:35:0850,2055,8050,700,0031 342USDLIB50,70
NP I PoORepsol YPF- ------EURMCE31,54
NP I PoORepsol YPF Depository Receipt25.9. 23:20:00--34,93-2,2489 097USDPNK34,93
NP I PoORex Stores26.9. 2:04:00--42,84-1,02205 811USDNYQ42,84
NP I PoORl Dutch Shell Rg24.9. 15:55:06--902,000,000CZKPSE-KOBOS902,00
NP I PoORockhopper Expl25.9. 17:35:270,660,660,66-0,451 459 596GBPLSE,66
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,23
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.9. 2:04:00--5,84-1,022 263 748USDNYQ5,84
NP I PoOSabine Royalty Units26.9. 2:04:00--71,79-0,9523 492USDNYQ71,79
NP I PoOSan Juan Basin Units26.9. 2:04:00--3,420,59428 019USDNYQ3,42
NP I PoOSBM Offshore25.9. 17:35:0135,9236,2236,00-1,85272 870EURAEX36,00
NP I PoOSBO AG25.9. 17:50:0029,8030,0529,70-1,0018 463EURVIE29,70
NP I PoOSerica Energy25.9. 17:35:152,682,682,68-3,94591 571GBPLSE2,79
NP I PoOSchlumberger26.9. 2:04:00--51,540,217 261 168USDNYQ51,54
NP I PoOSkotan25.9. 17:59:560,830,870,883,06106PLNWSE,88
NP I PoOSM Energy26.9. 2:04:00--33,91-3,393 055 698USDNYQ33,91
NP I PoOSoco Intl25.9. 17:35:210,300,300,300,33636 822GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL72,50
NP I PoOSterling Energy25.9. 17:35:150,770,780,78-1,65698 933GBPLSE,78
NP I PoOSubsea 7 Depository Receipt25.9. 23:20:00--34,091,0411 828USDPNK34,09
NP I PoOSubsea 7 SA- ------NOKOSL324,80
NP I PoOSuncor Energy- ------CADTOR96,57
NP I PoOSunda Ene Rg25.9. 17:27:550,010,010,02-4,1520 284 337GBPLSE,01
NP I PoOTarga Resources26.9. 2:04:00--277,84-1,88941 339USDNYQ277,84
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,98
NP I PoOTetra Tech26.9. 2:04:00--6,080,831 433 637USDNYQ6,08
NP I PoOTGS Nopec Geo- ------NOKOSL143,60
NP I PoOTotal SA25.9. 17:39:4779,7080,1079,99-1,313 753 087EURPAR81,05
NP I PoOTransocean26.9. 2:04:00--5,38-0,9237 366 441USDNYQ5,38
NP I PoOTrican Well Svc- ------CADTOR6,08
NP I PoOTullow Oil25.9. 17:35:120,220,220,22-0,926 116 062GBPLSE,22
NP I PoOValero Energy26.9. 2:04:00--387,181,133 815 906USDNYQ387,18
NP I PoOVERBIO25.9. 17:35:2330,3630,5030,36-1,43133 354EURGER30,36
NP I PoOVOC Energy Units26.9. 2:04:00--3,410,8956 841USDNYQ3,41
NP I PoOW&T Offshore26.9. 2:04:00--3,65-5,443 652 185USDNYQ3,65
NP I PoOWilliams Cos26.9. 2:04:00--69,26-1,876 435 839USDNYQ69,26
NP I PoOWoodside Petrole Rg- ------AUDASX31,72
NP I PoOWorld Fuel Svc26.9. 2:04:00--35,65-0,89679 987USDNYQ35,97
NP I PoOYanzhou Coal- ------HKDHKG11,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP