Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128512860,08
KB11551157-1,87
PKN98,5298,54-2,63
Msft477,8478,11-0,09
Nokia5,1145,118-1,92
IBM291,88292,80,59
Mercedes-Benz Group AG56,9957,010,64
PFE24,4524,460,20
21.11.2025 10:15:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.11.2025 9:30:13
BP Preferred Stock (BP_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,53 0,00 0,00 16 948
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL785,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc21.11. 2:00:00P21,5035,0023,860,00169 848USDNSQ23,86
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex20.11. 17:25:040,010,020,01-1,331 369 695GBPLSE,01
NP I PoOAnglo Pacific21.11. 10:08:510,930,940,93-0,7470 491GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka21.11. 10:00:1620,4020,5020,50-0,495 857PLNWSE20,60
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou21.11. 9:30:320,100,110,11-2,2921GBPLSE,11
NP I PoOBP21.11. 10:10:114,534,534,53-1,112 875 323GBPLSE4,58
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 373GBPLSE1,64
NP I PoOBP Preferred Stock21.11. 9:30:131,481,541,530,0065GBPLSE1,51
NP I PoOCabot Oil21.11. 10:00:41P25,3025,7325,410,04150USDNYQ25,40
NP I PoOCadogan Petrol21.11. 9:53:570,030,040,041,86187 239GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,17
NP I PoOCameco- ------CADTOR115,64
NP I PoOCapri Ener RG21.11. 9:00:101,932,002,000,00474GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,90
NP I PoOCenovus Energy- ------CADTOR25,48
NP I PoOCMB.TECH NV21.11. 10:02:528,628,658,65-2,4846 639EURBRU8,87
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy21.11. 10:06:502,722,742,745,38120 664PLNWSE2,60
NP I PoOConocoPhillips21.11. 10:06:02P87,3588,4987,35-0,145USDNYQ87,47
NP I PoOCVR Energy21.11. 2:04:00P30,7734,6834,340,00545 042USDNYQ34,34
NP I PoODaldrup & Soehne21.11. 10:05:5716,4016,6516,40-4,651 799EURGER17,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,10
NP I PoODevon Energy21.11. 10:08:50P34,8435,5134,99-0,482USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.11. 2:04:00P13,2613,4513,330,001 607 087USDNYQ13,33
NP I PoODN Oljeselskap- ------NOKOSL15,26
NP I PoOEGPI Firecreek20.11. 15:30:00P--0,000,002USDPNK,00
NP I PoOEmpyrean Energy21.11. 10:06:280,000,000,00-2,3626 242 590GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,13
NP I PoOEnergy Transfer LP21.11. 10:10:30P16,6516,7416,740,601 475USDNYQ16,64
NP I PoOENI- ------EURMIL16,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units21.11. 2:04:00P29,9032,2531,890,003 362 728USDNYQ31,89
NP I PoOEnviTec Biogas20.11. 17:11:1118,4519,0518,95-0,79665EURGER18,75
NP I PoOEOG Resources21.11. 2:04:00P105,02111,15106,070,003 833 517USDNYQ106,07
NP I PoOEQT21.11. 10:05:55P56,0256,4956,17-0,32282USDNYQ56,35
NP I PoOEquinor ASA- ------NOKOSL240,50
NP I PoOEsso S A F21.11. 10:07:1643,6043,8043,72-3,236 772EURPAR45,18
NP I PoOEuropa Oil & Gas21.11. 10:04:570,020,020,021,78329 661GBPLSE,02
NP I PoOExmar NV Ord Shs21.11. 9:18:1010,6010,7010,600,001 195EURBRU10,60
NP I PoOExxon Mobil21.11. 10:08:41P116,83117,12117,140,10115USDNYQ117,02
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg21.11. 10:09:168,378,388,38-0,9565 704EURAEX8,46
NP I PoOGalp Energia21.11. 10:10:3617,6217,6317,63-2,46183 013EURLIS18,07
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units21.11. 2:04:00P17,2468,1742,880,0032 065USDNYQ42,88
NP I PoOGolar LNG21.11. 2:00:00P33,0044,8936,360,001 178 244USDNSQ36,36
NP I PoOGold Oil21.11. 10:09:430,000,000,00-4,0043 216 943GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.11. 23:20:00P--5,29-0,94717 481USDPNK5,29
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island21.11. 2:00:00P10,6611,8011,780,00104 881USDNSQ11,78
NP I PoOGulf Keystone Pt Rg21.11. 10:04:341,791,801,79-1,54331 014GBPLSE1,82
NP I PoOHalliburton21.11. 10:06:11P25,3925,7325,52-0,394 088USDNYQ25,62
NP I PoOHarbour Ener Rg21.11. 10:10:462,212,212,21-4,42600 958GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol21.11. 2:04:00P6,208,626,260,001 412 721USDNYQ6,26
NP I PoOHell Petrol21.11. 10:10:328,268,278,26-1,0854 240EURATH8,35
NP I PoOHelmerich21.11. 2:04:00P19,0026,6226,100,002 332 224USDNYQ26,10
NP I PoOHunting21.11. 10:00:303,593,613,61-2,5710 432GBPLSE3,70
NP I PoOChariot Oil21.11. 9:29:410,020,020,02-3,06618 566GBPLSE,02
NP I PoOChevron21.11. 10:09:11P150,00151,10150,370,0451USDNYQ150,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,56
NP I PoOImperial Oil Ltd- ------CADTOR138,20
NP I PoOInpex Hldg Unsp ADR20.11. 23:20:00P--19,721,1316 152USDPNK19,72
NP I PoOIofina20.11. 16:41:030,210,220,212,6825 348GBPLSE,21
NP I PoOJohn Wood Group21.11. 10:10:500,240,250,240,322 118 459GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan21.11. 10:00:00P26,6826,9226,920,755USDNYQ26,72
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum21.11. 9:52:204,094,174,08-2,76130 198SEKSTO4,20
NP I PoOMarathon21.11. 2:04:00P181,63192,99187,870,002 983 889USDNYQ187,87
NP I PoOMaurel Prom21.11. 10:06:524,824,834,82-4,1247 363EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr21.11. 2:04:00P4,454,954,560,005 907USDNYQ4,56
NP I PoOMOL Magyar Olaj Depository Receipt20.11. 23:20:00P--4,640,3217 432USDPNK4,64
NP I PoOMOL-A Rg20.11. 13:11:54189,60196,00196,000,000CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.11. 2:04:00P48,7655,0053,480,001 389 101USDNYQ53,48
NP I PoOMurphy Oil21.11. 2:04:00P26,4232,4430,100,002 968 824USDNYQ30,10
NP I PoOMV Oil Units21.11. 10:00:31P0,930,940,94-7,84501USDNYQ1,02
NP I PoONeste Oil21.11. 9:15:3216,9616,9816,96-2,30309 272EURHEL17,36
NP I PoONeste Oil Depository Receipt20.11. 23:20:00P--9,83-0,5117 669USDPNK9,83
NP I PoONewpark Resource21.11. 2:04:00P4,5112,9711,210,00715 154USDNYQ11,21
NP I PoONorsk Hydro ASA- ------NOKOSL70,92
NP I PoONorsk Hydro ASA Depository Receipt20.11. 23:20:00P--6,86-1,7950 974USDPNK6,86
NP I PoONorth Europe Oil21.11. 2:04:00P5,355,855,690,0071 905USDNYQ5,69
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,02
NP I PoOObsidian Energy Rg- ------CADTOR8,80
NP I PoOOccidental21.11. 10:08:35P41,0441,4041,14-0,176 336USDNYQ41,21
NP I PoOOceaneering Intl21.11. 2:04:00P20,0025,4223,380,00805 949USDNYQ23,38
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.11. 2:04:00P5,756,005,860,00760 691USDNYQ5,86
NP I PoOOMV19.11. 16:15:081 164,501 177,501 171,500,000CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt20.11. 23:20:00P--13,990,0413 322USDPNK13,99
NP I PoOONICO19.11. 17:59:5410,7011,0010,70-2,7329PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon21.11. 10:10:550,270,270,27-4,413 546 666GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI21.11. 2:00:00P5,365,465,410,008 656 507USDNSQ5,41
NP I PoOPermian Basin Units21.11. 2:04:00P17,5018,5018,170,0075 541USDNYQ18,17
NP I PoOPetrel Resources21.11. 10:03:430,010,010,01-7,08683 093GBPLSE,01
NP I PoOPetro Matad21.11. 10:10:470,010,010,010,001 482 353GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6621.11. 2:04:00P118,33145,00131,990,002 155 228USDNYQ131,99
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN20.11. 15:55:52557,70562,70576,500,000CZKPSE-KOBOS576,50
NP I PoOPrecision Dril Rg- ------CADTOR80,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,27
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources21.11. 2:04:00P37,5040,0038,190,003 615 631USDNYQ38,19
NP I PoORegal Petroleum20.11. 17:30:090,150,180,172,725 645GBPLSE,17
NP I PoOReliance Indu Depository Receipt21.11. 10:09:5869,1069,2069,200,2918 934USDLIB69,00
NP I PoORepsol YPF- ------EURMCE16,34
NP I PoORepsol YPF Depository Receipt20.11. 23:20:00P--18,74-0,2774 633USDPNK18,74
NP I PoORex Stores21.11. 2:04:00P13,0050,7031,690,00147 531USDNYQ31,69
NP I PoORl Dutch Shell Rg13.11. 11:33:15790,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl21.11. 10:02:400,820,830,83-2,35407 792GBPLSE,85
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.11. 2:04:00P5,015,115,060,002 801 685USDNYQ5,06
NP I PoOSabine Royalty Units21.11. 2:04:00P76,55122,5977,760,0059 960USDNYQ77,76
NP I PoOSan Juan Basin Units21.11. 2:04:00P5,746,245,810,00235 823USDNYQ5,81
NP I PoOSBM Offshore21.11. 10:07:4424,1424,1824,16-0,6657 559EURAEX24,32
NP I PoOSBO AG21.11. 10:05:1826,4026,6026,600,958 394EURVIE26,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy21.11. 10:09:142,032,042,03-3,34571 190GBPLSE2,11
NP I PoOSchlumberger21.11. 10:05:52P35,2037,0035,200,03850USDNYQ35,19
NP I PoOSkotan21.11. 9:00:230,880,890,881,3810 000PLNWSE,87
NP I PoOSM Energy21.11. 10:10:33P18,3019,0918,40-0,161 200USDNYQ18,43
NP I PoOSoco Intl21.11. 10:09:310,200,210,20-2,77104 173GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy21.11. 9:33:080,440,450,45-1,1033 273GBPLSE,46
NP I PoOSubsea 7 Depository Receipt20.11. 23:20:00P--18,531,376 803USDPNK18,53
NP I PoOSubsea 7 SA- ------NOKOSL192,60
NP I PoOSuncor Energy- ------CADTOR62,99
NP I PoOTarga Resources21.11. 2:04:00P155,32185,99170,200,002 246 776USDNYQ170,20
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,88
NP I PoOTetra Tech21.11. 10:00:00P7,247,347,12-0,701USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL93,20
NP I PoOTotal SA21.11. 10:10:5455,2955,3055,29-0,68826 206EURPAR55,67
NP I PoOTransocean21.11. 10:10:08P3,803,823,81-0,783 816USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil21.11. 10:10:340,060,060,06-30,2521 776 281GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy21.11. 10:02:33P155,00180,13169,97-0,508USDNYQ170,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO21.11. 10:07:3015,9716,0416,00-0,1920 312EURGER16,03
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units21.11. 2:04:00P2,002,922,720,00206 764USDNYQ2,72
NP I PoOW&T Offshore21.11. 2:04:00P1,842,111,890,001 454 991USDNYQ1,89
NP I PoOWilliams Cos21.11. 2:04:00P57,3161,1058,910,008 024 025USDNYQ58,91
NP I PoOWoodside Petrole Rg- ------AUDASX26,12
NP I PoOWorld Fuel Svc21.11. 2:04:00P9,2726,9823,050,00673 502USDNYQ23,05
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP