Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13950,00
KB10790,37
PKN159,76159,820,18
Msft490,73490,77-0,20
Nokia9,1089,122-2,56
IBM236,8237,02-1,29
Mercedes-Benz Group AG46,8446,8550,31
PFE27,5427,55-0,85
10.09.2026 16:18:32
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2026 9:00:48
BP Preferred Stock (BP_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,41 -1,37 -0,02 1 831
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,72
NP I PoOAker- ------NOKOSL1 614,00
NP I PoOAker Kvaerner- ------NOKOSL13,48
NP I PoOAltaGas- ------CADTOR53,78
NP I PoOAminex10.9. 16:07:040,020,020,02-1,22263 277GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,59
NP I PoOBogdanka10.9. 16:12:3426,1026,1526,10-0,19158 113PLNWSE26,15
NP I PoOBorders and Sou10.9. 15:58:250,100,110,103,95872 401GBPLSE,10
NP I PoOBP10.9. 16:13:575,635,635,630,9717 924 182GBPLSE5,57
NP I PoOBP Preferred Stock10.9. 10:07:281,531,591,53-2,201 184GBPLSE1,56
NP I PoOBP Preferred Stock10.9. 9:00:481,371,431,41-1,371 300GBPLSE1,40
NP I PoOCadogan Petrol10.9. 12:15:040,040,050,04-14,0925 000GBPLSE,04
NP I PoOCameco- ------CADTOR138,80
NP I PoOCapri Ener RG10.9. 15:55:303,833,853,840,52106 937GBPLSE3,82
NP I PoOCdn Natural Rsc- ------CADTOR70,91
NP I PoOCenovus Energy- ------CADTOR46,21
NP I PoOCMB.TECH NV10.9. 16:05:3216,5816,6216,620,0045 270EURBRU16,62
NP I PoOCNOOC- ------HKDHKG25,06
NP I PoOCoal Energy10.9. 16:05:381,881,891,89-3,8394 110PLNWSE1,96
NP I PoOConocoPhillips10.9. 16:13:56135,51135,57135,68-0,79783 012USDNYQ136,53
NP I PoOCVR Energy10.9. 16:13:5548,5148,7848,751,92354 259USDNYQ47,73
NP I PoODaldrup & Soehne10.9. 16:01:5723,0023,5023,40-1,681 367EURGER23,80
NP I PoODenison Mines Corp- ------CADTOR4,63
NP I PoODet Norske- ------NOKOSL364,20
NP I PoODevon Energy10.9. 16:13:5548,8048,8248,82-0,391 883 629USDNYQ48,98
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.9. 16:13:5321,1921,2021,20-0,02366 098USDNYQ21,20
NP I PoODN Oljeselskap- ------NOKOSL18,98
NP I PoOEcora Royalties Plc10.9. 16:13:441,731,741,73-3,78149 719GBPLSE1,80
NP I PoOEGPI Firecreek3.9. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.9. 16:11:240,000,000,0096,112 163 012 774GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR69,28
NP I PoOEnergy Transfer LP10.9. 16:14:0121,5821,5921,58-0,461 178 768USDNYQ21,68
NP I PoOENI- ------EURMIL23,95
NP I PoOEnsign Ergy Svcs- ------CADTOR3,79
NP I PoOEnterprise Prodt Units10.9. 16:13:5039,3739,4039,370,13347 976USDNYQ39,32
NP I PoOEnviTec Biogas10.9. 13:57:0416,8017,0016,850,30680EURGER16,80
NP I PoOEOG Resources10.9. 16:13:56145,58145,68145,54-1,00301 983USDNYQ147,01
NP I PoOEQT10.9. 16:13:5553,9854,0154,01-1,13956 160USDNYQ54,63
NP I PoOEquinor ASA- ------NOKOSL415,40
NP I PoOEuropa Oil & Gas10.9. 13:02:560,020,020,024,14623 642GBPLSE,02
NP I PoOExmar NV Ord Shs10.9. 15:17:4511,9011,9511,950,42968EURBRU11,90
NP I PoOFreehold Royalty- ------CADTOR17,77
NP I PoOFugro Br Rg10.9. 16:09:288,098,118,09-0,74144 805EURAEX8,15
NP I PoOGalp Energia10.9. 16:13:5621,5321,5421,540,68910 346EURLIS21,39
NP I PoOGas Plus SpA- ------EURMIL6,16
NP I PoOGlobal Partners Units10.9. 16:13:3052,9553,7453,380,429 937USDNYQ53,47
NP I PoOGolar LNG10.9. 16:13:5451,8952,0051,900,0068 303USDNSQ51,94
NP I PoOGreen Thumb Inds Rg10.9. 16:13:23--7,71-1,5372 212USDPNK7,83
NP I PoOGulf Keystone Pt Rg10.9. 16:11:201,931,931,93-2,72285 211GBPLSE1,99
NP I PoOHalliburton10.9. 16:13:5635,9235,9335,95-3,251 937 235USDNYQ37,13
NP I PoOHarbour Ener Rg10.9. 16:13:142,792,792,791,602 237 493GBPLSE2,75
NP I PoOHargreaves Serv10.9. 16:05:128,448,648,581,6620 586GBPLSE8,44
NP I PoOHarworth Group10.9. 16:09:031,761,761,760,69489 881GBPLSE1,75
NP I PoOHell Petrol10.9. 16:10:3317,7817,8017,800,391 176 793EURATH17,73
NP I PoOHelmerich10.9. 16:13:5443,6243,7143,67-1,2281 545USDNYQ44,21
NP I PoOHornbeck Offshore Services Inc10.9. 16:13:558,838,858,84-3,0784 111USDNYQ9,12
NP I PoOHunting10.9. 16:13:133,953,973,96-2,5867 022GBPLSE4,06
NP I PoOChariot Oil10.9. 15:41:190,030,030,03-5,713 582 872GBPLSE,03
NP I PoOChevron10.9. 16:13:56212,12212,20212,17-0,771 744 791USDNYQ213,81
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,92
NP I PoOImperial Oil Ltd- ------CADTOR181,80
NP I PoOInpex Hldg Unsp ADR10.9. 16:13:10--25,38-0,993 838USDPNK25,63
NP I PoOIofina10.9. 16:01:050,510,530,52-2,1731 980GBPLSE,52
NP I PoOKinder Morgan10.9. 16:13:5530,9830,9930,98-1,371 806 548USDNYQ31,41
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum10.9. 16:13:187,607,627,62-1,551 143 940SEKSTO7,74
NP I PoOMarathon10.9. 16:14:00395,01395,78395,39-1,02361 046USDNYQ399,44
NP I PoOMaurel Prom10.9. 16:09:018,228,248,23-1,02109 485EURPAR8,31
NP I PoOMega Uranium- ------CADTOR,62
NP I PoOMesa Royalty Tr10.9. 16:11:192,482,552,501,195 302USDNYQ2,53
NP I PoOMOL Magyar Olaj Depository Receipt10.9. 16:08:03--8,313,882 353USDPNK8,00
NP I PoOMOL-A Rg10.9. 11:30:50--340,803,65112CZKPSE-KOBOS340,80
NP I PoOMPLX LP, Unit, New York Stock Exchange10.9. 16:13:5659,5159,5959,55-1,13101 201USDNYQ60,23
NP I PoOMurphy Oil10.9. 16:13:5638,0538,0938,01-1,12291 890USDNYQ38,46
NP I PoONeste Oil10.9. 15:18:5533,1033,1333,13-0,51387 830EURHEL33,30
NP I PoONeste Oil Depository Receipt10.9. 16:13:21--19,24-1,042 607USDPNK19,42
NP I PoONewpark Resource10.9. 16:13:4713,1613,2013,16-2,3716 702USDNYQ13,50
NP I PoONorsk Hydro ASA- ------NOKOSL92,80
NP I PoONorsk Hydro ASA Depository Receipt10.9. 16:13:49--9,86-3,7415 893USDPNK10,24
NP I PoONorth Atlantic Energies10.9. 16:09:49105,10106,00105,607,3217 258EURPAR98,40
NP I PoONorth Europe Oil10.9. 16:12:229,109,319,210,272 582USDNYQ9,17
NP I PoONorwegian Energy- ------NOKOSL588,00
NP I PoOObsidian Energy Rg- ------CADTOR16,81
NP I PoOOccidental10.9. 16:13:5660,6360,6460,62-1,091 997 580USDNYQ61,30
NP I PoOOceaneering Intl10.9. 16:13:5249,5249,7949,692,5085 763USDNYQ48,49
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl10.9. 16:13:558,478,498,49-3,2527 428USDNYQ8,76
NP I PoOOMV9.9. 11:14:53--1 713,500,000CZKPSE-KOBOS1 713,50
NP I PoOOMV Depository Receipt10.9. 15:56:49--20,630,68666USDPNK20,64
NP I PoOONICO10.9. 11:02:1012,5013,1013,100,004PLNWSE13,10
NP I PoOPaladin Rsc- ------AUDASX11,73
NP I PoOPantheon10.9. 16:13:340,100,100,10-11,4312 748 765GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR31,76
NP I PoOPatterson UTI10.9. 16:13:5312,7112,7212,72-1,701 137 244USDNSQ12,93
NP I PoOPermian Basin Units10.9. 16:12:1935,0635,4635,28-0,0414 214USDNYQ35,27
NP I PoOPetrel Resources10.9. 10:11:590,010,010,01-8,0618 775GBPLSE,01
NP I PoOPetro Matad10.9. 14:48:350,010,010,010,73730 174GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,43
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,20
NP I PoOPeyto- ------CADTOR24,76
NP I PoOPhillips 6610.9. 16:13:57259,01259,34259,70-0,61274 252USDNYQ260,78
NP I PoOPilgrim Petroleu1.9. 23:20:00--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN10.9. 15:22:26--902,000,78158CZKPSE-KOBOS902,00
NP I PoOPrecision Dril Rg- ------CADTOR124,27
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources10.9. 16:13:5541,1041,1341,06-1,63189 817USDNYQ41,74
NP I PoORegal Petroleum9.9. 17:17:080,120,130,12-6,002 959GBPLSE,12
NP I PoOReliance Indu Depository Receipt10.9. 15:59:3952,5052,6052,50-1,5027 108USDLIB53,30
NP I PoORepsol YPF- ------EURMCE28,81
NP I PoORepsol YPF Depository Receipt10.9. 16:13:21--33,780,696 361USDPNK33,57
NP I PoORex Stores10.9. 16:14:0143,0143,3743,031,389 239USDNYQ42,74
NP I PoORl Dutch Shell Rg10.9. 15:51:02--900,000,003CZKPSE-KOBOS900,00
NP I PoORockhopper Expl10.9. 16:13:350,700,700,70-0,74725 065GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,25
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.9. 16:13:526,406,416,41-2,74178 161USDNYQ6,58
NP I PoOSabine Royalty Units10.9. 16:12:5673,9974,9074,45-0,191 201USDNYQ74,23
NP I PoOSan Juan Basin Units10.9. 16:13:113,003,083,04-1,3057 927USDNYQ3,08
NP I PoOSBM Offshore10.9. 16:12:5635,6435,6835,66-1,4498 876EURAEX36,18
NP I PoOSBO AG10.9. 16:07:5330,2030,4030,300,0021 517EURVIE30,30
NP I PoOSchlumberger10.9. 16:13:5655,2355,2455,24-3,171 607 072USDNYQ57,05
NP I PoOSkotan10.9. 14:27:200,730,770,77-2,2878 560PLNWSE,79
NP I PoOSM Energy10.9. 16:13:5537,8137,8437,83-0,39364 021USDNYQ37,98
NP I PoOSoco Intl10.9. 16:12:480,300,300,30-1,34146 661GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL69,70
NP I PoOSterling Energy10.9. 16:07:390,800,810,81-0,12301 116GBPLSE,81
NP I PoOSubsea 7 Depository Receipt10.9. 16:08:57--34,75-1,78802USDPNK35,43
NP I PoOSubsea 7 SA- ------NOKOSL327,20
NP I PoOSuncor Energy- ------CADTOR95,29
NP I PoOSunda Ene Rg9.9. 17:12:230,030,030,03-5,691 408 680GBPLSE,03
NP I PoOTarga Resources10.9. 16:13:55289,34290,00289,52-0,6167 061USDNYQ291,38
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,74
NP I PoOTetra Tech10.9. 16:13:456,876,886,88-2,76249 171USDNYQ7,07
NP I PoOTGS Nopec Geo- ------NOKOSL142,90
NP I PoOTotal SA10.9. 16:13:4978,4078,4278,410,261 799 149EURPAR78,21
NP I PoOTransocean10.9. 16:14:005,675,685,69-0,707 288 536USDNYQ5,71
NP I PoOTrican Well Svc- ------CADTOR6,38
NP I PoOTullow Oil10.9. 16:10:400,230,230,23-1,086 961 510GBPLSE,23
NP I PoOValero Energy10.9. 16:13:55384,21384,57384,27-1,17763 825USDNYQ388,95
NP I PoOVERBIO10.9. 16:13:0431,2831,3231,32-1,0745 079EURGER31,66
NP I PoOVOC Energy Units10.9. 16:13:403,313,383,342,2210 910USDNYQ3,29
NP I PoOW&T Offshore10.9. 16:14:014,054,064,060,00607 035USDNYQ4,06
NP I PoOWilliams Cos10.9. 16:13:5573,5073,5473,50-2,17753 244USDNYQ75,15
NP I PoOWoodside Petrole Rg- ------AUDASX33,14
NP I PoOWorld Fuel Svc10.9. 16:13:5335,5035,5735,54-0,0644 565USDNYQ35,58
NP I PoOYanzhou Coal- ------HKDHKG13,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP