Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1176-2,33
KB-1,50
PKN119,08119,18-0,10
Msft0,11
Nokia6,5566,866-0,57
IBM-2,13
Mercedes-Benz Group AG54,2554,12-0,97
PFE-0,89
09.03.2026 21:02:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026 16:25:55
BP Preferred Stock (BP_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,51 -1,31 -0,02 307
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL945,00
NP I PoOAker Kvaerner- ------NOKOSL14,50
NP I PoOAkita Drilling- ------CADTOR3,20
NP I PoOAlliance Rsc9.3. 21:00:00A--27,242,75503 676USDNSQ26,51
NP I PoOAltaGas- ------CADTOR46,28
NP I PoOAminex9.3. 17:35:000,020,020,02-12,502 541 283GBPLSE,02
NP I PoOARC Resources- ------CADTOR26,24
NP I PoOBogdanka9.3. 18:01:4024,9525,0025,009,41577 472PLNWSE22,85
NP I PoOBorders and Sou9.3. 17:35:200,100,110,100,001 167 735GBPLSE,10
NP I PoOBP9.3. 17:35:095,105,105,102,2259 308 141GBPLSE4,99
NP I PoOBP Preferred Stock9.3. 16:25:551,481,501,51-1,31918GBPLSE1,50
NP I PoOBP Preferred Stock9.3. 16:17:391,621,641,65-1,7811 540GBPLSE1,65
NP I PoOCabot Oil9.3. 21:00:02A--31,180,4821 663 247USDNYQ31,03
NP I PoOCadogan Petrol9.3. 9:07:290,050,050,05-11,29150 000GBPLSE,05
NP I PoOCameco- ------CADTOR149,02
NP I PoOCapri Ener RG9.3. 17:35:182,602,612,601,9677 548GBPLSE2,55
NP I PoOCdn Natural Rsc- ------CADTOR62,96
NP I PoOCenovus Energy- ------CADTOR30,79
NP I PoOCMB.TECH NV9.3. 17:36:0411,4011,5611,521,23304 496EURBRU11,38
NP I PoOCNOOC- ------HKDHKG26,62
NP I PoOCoal Energy9.3. 18:01:412,662,712,710,3728 487PLNWSE2,70
NP I PoOConocoPhillips9.3. 21:00:02A--117,03-0,0312 180 529USDNYQ117,07
NP I PoOCVR Energy9.3. 21:00:02A--25,23-5,961 264 296USDNYQ26,83
NP I PoODaldrup & Soehne9.3. 17:35:2028,1028,7028,50-4,049 608EURGER29,70
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL309,00
NP I PoODevon Energy9.3. 21:00:03A--44,820,7623 481 058USDNYQ44,48
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.3. 21:00:02A--18,974,987 947 995USDNYQ18,07
NP I PoODN Oljeselskap- ------NOKOSL16,40
NP I PoOEcora Royalties Plc9.3. 17:35:041,301,301,30-1,07692 843GBPLSE1,31
NP I PoOEGPI Firecreek6.3. 23:20:00A--0,000,002 000 000USDPNK,00
NP I PoOEmpyrean Energy9.3. 17:29:240,000,000,003,66108 179 017GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,47
NP I PoOEnergy Transfer LP9.3. 21:00:03A--18,59-0,8015 353 790USDNYQ18,74
NP I PoOENI- ------EURMIL20,53
NP I PoOEnterprise Prodt Units9.3. 21:00:03A--37,09-1,286 288 715USDNYQ37,57
NP I PoOEnviTec Biogas9.3. 17:30:0325,3026,3025,803,205 660EURGER25,20
NP I PoOEOG Resources9.3. 21:00:02A--131,670,206 871 664USDNYQ131,41
NP I PoOEQT9.3. 21:00:03A--62,230,448 337 358USDNYQ61,96
NP I PoOEquinor ASA- ------NOKOSL316,70
NP I PoOEuropa Oil & Gas9.3. 17:26:490,010,010,020,005 569 137GBPLSE,02
NP I PoOExmar NV Ord Shs9.3. 17:29:5010,1010,8010,50-0,3817 753EURBRU10,54
NP I PoOExxon Mobil9.3. 21:00:29A--150,44-0,5122 655 541USDNYQ151,21
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,87
NP I PoOFugro Br Rg9.3. 17:38:1410,6010,8510,61-0,47349 876EURAEX10,66
NP I PoOGalp Energia9.3. 17:35:2219,9020,1020,071,933 589 754EURLIS19,69
NP I PoOGas Plus SpA- ------EURMIL6,58
NP I PoOGlobal Partners Units9.3. 21:00:03A--48,000,8228 424USDNYQ47,61
NP I PoOGolar LNG9.3. 21:00:00A--45,55-3,252 524 666USDNSQ47,08
NP I PoOGold Oil9.3. 17:24:120,000,000,008,0895 716 702GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.3. 20:59:57A--6,50-2,55323 797USDPNK6,67
NP I PoOGulf Keystone Pt Rg9.3. 17:35:181,941,941,944,641 321 192GBPLSE1,85
NP I PoOHalliburton9.3. 21:00:02A--34,651,7615 541 048USDNYQ34,05
NP I PoOHarbour Ener Rg9.3. 17:35:272,922,932,921,326 490 219GBPLSE2,89
NP I PoOHargreaves Serv9.3. 17:35:227,307,347,32-3,6874 134GBPLSE7,60
NP I PoOHelix Energy Sol9.3. 21:00:02A--9,010,111 602 681USDNYQ9,00
NP I PoOHell Petrol9.3. 16:25:039,059,069,060,95750 167EURATH8,98
NP I PoOHelmerich9.3. 21:00:02A--34,370,821 408 187USDNYQ34,09
NP I PoOHunting9.3. 17:35:155,025,045,03-1,18972 012GBPLSE5,09
NP I PoOChariot Oil9.3. 17:35:200,010,010,01-5,242 251 256GBPLSE,01
NP I PoOChevron9.3. 20:59:59A189,42189,43189,43-0,2713 864 322USDNYQ189,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,22
NP I PoOImperial Oil Ltd- ------CADTOR160,62
NP I PoOInpex Hldg Unsp ADR9.3. 20:58:34A--24,59-6,4763 956USDPNK26,29
NP I PoOIofina9.3. 15:33:440,240,240,24-3,631 416 530GBPLSE,25
NP I PoOJohn Wood Group9.3. 17:35:070,290,290,291,0312 618 957GBPLSE,29
NP I PoOKinder Morgan9.3. 21:00:02A--33,30-0,8310 872 353USDNYQ33,58
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum9.3. 18:00:008,608,708,504,945 528 389SEKSTO8,10
NP I PoOMarathon9.3. 21:00:03A--215,70-2,523 520 443USDNYQ221,28
NP I PoOMaurel Prom9.3. 17:35:269,679,709,703,63421 622EURPAR9,36
NP I PoOMesa Royalty Tr9.3. 21:00:02A--5,15-1,5351 872USDNYQ5,23
NP I PoOMOL Magyar Olaj Depository Receipt9.3. 20:47:25A--5,954,7579 480USDPNK5,68
NP I PoOMOL-A Rg5.3. 11:28:43--230,000,000CZKPSE-KOBOS230,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.3. 21:00:02A--58,19-0,781 769 328USDNYQ58,65
NP I PoOMurphy Oil9.3. 21:00:02A--33,66-2,583 253 162USDNYQ34,55
NP I PoOMV Oil Units9.3. 21:00:02A--2,24-11,11556 407USDNYQ2,52
NP I PoONeste Oil9.3. 17:00:0024,7524,7624,95-0,442 397 024EURHEL25,06
NP I PoONeste Oil Depository Receipt9.3. 20:57:04A--14,30-1,7981 650USDPNK14,56
NP I PoONewpark Resource9.3. 21:00:02A--13,882,36463 541USDNYQ13,56
NP I PoONorsk Hydro ASA- ------NOKOSL90,60
NP I PoONorsk Hydro ASA Depository Receipt9.3. 20:58:38A--9,541,4968 499USDPNK9,40
NP I PoONorth Atlantic Energies9.3. 17:35:2448,6050,0049,842,0157 221EURPAR48,86
NP I PoONorth Europe Oil9.3. 21:00:02A--9,755,06527 435USDNYQ9,28
NP I PoONorwegian Energy- ------NOKOSL552,00
NP I PoOObsidian Energy Rg- ------CADTOR11,58
NP I PoOOccidental9.3. 21:00:02A--55,021,5329 383 315USDNYQ54,19
NP I PoOOceaneering Intl9.3. 21:00:02A--34,992,281 249 492USDNYQ34,21
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,20
NP I PoOOil States Intl9.3. 21:00:02A--12,895,402 224 789USDNYQ12,23
NP I PoOOMV9.3. 9:30:01--1 405,002,0023CZKPSE-KOBOS1 405,00
NP I PoOOMV Depository Receipt9.3. 20:50:49A--16,68-1,5916 131USDPNK16,95
NP I PoOONICO9.3. 18:01:0314,5014,8014,800,002PLNWSE14,80
NP I PoOPaladin Rsc- ------AUDASX12,16
NP I PoOPanoro- ------NOKOSL27,40
NP I PoOPantheon9.3. 17:35:270,090,090,0911,6819 542 088GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR29,34
NP I PoOPatterson UTI9.3. 21:00:00A--9,273,3417 936 090USDNSQ8,97
NP I PoOPermian Basin Units9.3. 21:00:02A--20,45-0,1589 027USDNYQ20,48
NP I PoOPetrel Resources9.3. 15:43:000,010,010,01-11,2765 787GBPLSE,01
NP I PoOPetro Matad9.3. 17:19:230,010,010,0110,5311 767 805GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,40
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR27,62
NP I PoOPhillips 669.3. 21:00:02A--163,00-1,784 072 919USDNYQ165,96
NP I PoOPilgrim Petroleu3.3. 23:20:00A--0,000,001 000 110USDPNK,00
NP I PoOPKN ORLEN9.3. 10:34:03--672,90-1,9557CZKPSE-KOBOS672,90
NP I PoOPrecision Dril Rg- ------CADTOR121,95
NP I PoOQFin Holdings, Inc.- ------CADTOR5,00
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources9.3. 21:00:02A--41,620,313 075 813USDNYQ41,49
NP I PoORegal Petroleum9.3. 9:35:090,160,160,151,331 286GBPLSE,16
NP I PoOReliance Indu Depository Receipt9.3. 17:35:2852,5070,0062,102,3190 577USDLIB60,70
NP I PoORepsol YPF- ------EURMCE20,76
NP I PoORepsol YPF Depository Receipt9.3. 20:59:59A--24,34-0,29108 158USDPNK24,41
NP I PoORex Stores9.3. 21:00:02A--37,35-0,08145 157USDNYQ37,38
NP I PoORl Dutch Shell Rg9.3. 15:06:49--800,000,00439CZKPSE-KOBOS800,00
NP I PoORockhopper Expl9.3. 17:35:110,720,730,720,563 420 590GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum9.3. 16:43:340,020,020,020,462 522 991GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.3. 21:00:02A--6,262,292 591 644USDNYQ6,12
NP I PoOSabine Royalty Units9.3. 21:00:02A--74,682,1340 608USDNYQ73,12
NP I PoOSan Juan Basin Units9.3. 21:00:02A--5,113,02505 679USDNYQ4,96
NP I PoOSBM Offshore9.3. 17:35:4631,6032,0031,882,71354 675EURAEX31,04
NP I PoOSBO AG9.3. 17:50:0036,3036,4536,253,1348 883EURVIE35,15
NP I PoOSerica Energy9.3. 17:35:082,702,712,711,122 803 026GBPLSE2,68
NP I PoOSchlumberger9.3. 21:00:02A--47,190,6218 827 838USDNYQ46,90
NP I PoOSkotan9.3. 18:01:410,670,680,67-1,1736 653PLNWSE,68
NP I PoOSM Energy9.3. 21:00:02A--26,020,199 819 865USDNYQ25,97
NP I PoOSoco Intl9.3. 17:35:260,260,270,276,432 023 647GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL56,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.3. 17:35:130,640,650,653,862 802 196GBPLSE,62
NP I PoOSubsea 7 Depository Receipt9.3. 20:39:34A--26,450,997 384USDPNK26,19
NP I PoOSubsea 7 SA- ------NOKOSL249,40
NP I PoOSuncor Energy- ------CADTOR77,20
NP I PoOTarga Resources9.3. 21:00:03A--234,74-1,041 876 243USDNYQ237,20
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,42
NP I PoOTetra Tech9.3. 21:00:02A--8,332,081 183 939USDNYQ8,16
NP I PoOTGS Nopec Geo- ------NOKOSL108,90
NP I PoOTotal SA9.3. 17:38:1968,6468,9668,891,317 774 810EURPAR68,00
NP I PoOTransocean9.3. 21:00:02A--6,174,0539 525 731USDNYQ5,93
NP I PoOTrican Well Svc- ------CADTOR6,85
NP I PoOTullow Oil9.3. 17:35:290,140,140,146,6772 500 302GBPLSE,14
NP I PoOValero Energy9.3. 21:00:02A--215,95-3,865 854 546USDNYQ224,63
NP I PoOVERBIO9.3. 17:35:0928,7628,9028,760,07231 884EURGER28,74
NP I PoOVOC Energy Units9.3. 21:00:03A--3,57-1,11297 184USDNYQ3,61
NP I PoOW&T Offshore9.3. 21:00:02A--3,09-1,5926 642 325USDNYQ3,14
NP I PoOWilliams Cos9.3. 21:00:03A--73,18-1,437 812 617USDNYQ74,24
NP I PoOWoodside Petrole Rg- ------AUDASX30,75
NP I PoOWorld Fuel Svc9.3. 21:00:02A--23,59-3,40806 893USDNYQ24,42
NP I PoOYanzhou Coal- ------HKDHKG14,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP