Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,08
Msft502502,070,13
Nokia4,2554,261-2,45
IBM286,34286,49-0,34
Mercedes-Benz Group AG52,9752,99-0,26
PFE25,4325,44-1,32
11.07.2025 16:55:48
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 14:39:12
BP Preferred Stock (BP_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,50 -0,10 0,00 15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,21
NP I PoOAker- ------NOKOSL671,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,26
NP I PoOAlliance Rsc11.7. 16:54:0626,9027,0927,020,6381 848USDNSQ26,85
NP I PoOAltaGas- ------CADTOR39,03
NP I PoOAminex11.7. 15:02:220,010,020,015,621 315 396GBPLSE,01
NP I PoOAnglo Pacific11.7. 16:53:560,650,650,65-0,63218 789GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,50
NP I PoOBaytex Energy- ------CADTOR2,62
NP I PoOBogdanka11.7. 16:49:5424,0524,4524,451,0319 263PLNWSE24,20
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou11.7. 16:48:510,070,070,073,01643 355GBPLSE,07
NP I PoOBP11.7. 16:55:464,024,024,023,3628 255 547GBPLSE3,89
NP I PoOBP Preferred Stock11.7. 11:42:091,651,701,690,003 500GBPLSE1,68
NP I PoOBP Preferred Stock11.7. 14:39:121,451,521,50-0,109 630GBPLSE1,49
NP I PoOCabot Oil11.7. 16:55:3425,2325,2425,230,52848 804USDNYQ25,10
NP I PoOCadogan Petrol11.7. 15:00:210,030,040,03-4,5745 646GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR96,79
NP I PoOCapri Ener RG11.7. 16:38:392,282,302,300,4444 782GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,46
NP I PoOCenovus Energy- ------CADTOR19,64
NP I PoOCMB.TECH NV11.7. 16:50:278,308,368,301,9747 042EURBRU8,14
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy11.7. 16:49:521,811,841,84-2,3943 124PLNWSE1,88
NP I PoOConocoPhillips11.7. 16:55:4695,5195,5495,540,18816 220USDNYQ95,37
NP I PoOCVR Energy11.7. 16:55:3431,9732,0132,01-1,4888 848USDNYQ32,49
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,002 151EURGER13,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy11.7. 16:55:4834,1734,1834,180,661 211 822USDNYQ33,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 16:53:3711,1811,1911,181,37184 830USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.7. 16:41:310,000,000,000,2617 866 552GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,69
NP I PoOEnbridge CRP-D- ------CADTOR20,32
NP I PoOEnbridge CRP-F- ------CADTOR20,59
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,80
NP I PoOEnergy Transfer LP11.7. 16:55:5517,4317,4417,43-0,052 925 173USDNYQ17,44
NP I PoOENI- ------EURMIL14,28
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnviTec Biogas11.7. 16:50:1721,5021,9021,70-7,266 324EURGER23,30
NP I PoOEOG Resources11.7. 16:55:44122,46122,57122,550,67328 684USDNYQ121,73
NP I PoOEQT11.7. 16:55:3854,3954,4154,42-0,18726 123USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL268,90
NP I PoOEsso S A F11.7. 16:55:02112,00112,20112,003,7027 176EURPAR108,00
NP I PoOEuropa Oil & Gas11.7. 16:17:260,010,010,010,00607 492GBPLSE,01
NP I PoOExmar NV Ord Shs11.7. 16:45:1611,9611,9811,921,882 767EURBRU11,70
NP I PoOExxon Mobil11.7. 16:55:48115,23115,24115,240,262 237 862USDNYQ114,93
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,88
NP I PoOFugro Br Rg11.7. 16:54:4612,6112,6412,62-0,16212 490EURAEX12,64
NP I PoOGalp Energia11.7. 16:55:3816,3916,4016,40-0,27341 182EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units11.7. 16:14:5651,0153,0051,35-2,211 255USDNYQ52,51
NP I PoOGolar LNG11.7. 16:54:4641,0141,0841,020,9862 904USDNSQ40,62
NP I PoOGold Oil11.7. 16:43:380,000,000,000,0018 244 389GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.7. 16:54:15--6,430,31189 298USDPNK6,41
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.7. 15:31:066,877,087,060,14166USDNSQ7,05
NP I PoOGulf Keystone Pt Rg11.7. 16:54:231,651,651,65-0,35935 234GBPLSE1,65
NP I PoOHalliburton11.7. 16:55:4622,7922,8022,812,934 487 432USDNYQ22,16
NP I PoOHarbour Ener Rg11.7. 16:55:242,042,042,040,25360 155GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol11.7. 16:55:476,596,606,60-1,35340 953USDNYQ6,69
NP I PoOHell Petrol11.7. 16:25:007,707,727,700,85188 067EURATH7,64
NP I PoOHelmerich11.7. 16:55:4717,1417,1517,14-0,46375 686USDNYQ17,22
NP I PoOHess11.7. 16:55:26152,45152,53152,400,24747 204USDNYQ152,04
NP I PoOChariot Oil11.7. 16:08:520,010,020,020,00752 751GBPLSE,02
NP I PoOChevron11.7. 16:55:44154,74154,77154,750,381 824 440USDNYQ154,17
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR110,56
NP I PoOInpex Hldg Unsp ADR11.7. 16:40:11--14,260,975 000USDPNK14,12
NP I PoOIofina11.7. 15:31:560,240,250,250,4062 300GBPLSE,25
NP I PoOKeyera- ------CADTOR42,39
NP I PoOKinder Morgan11.7. 16:55:3427,8727,8827,880,321 877 225USDNYQ27,79
NP I PoOLaramide- ------CADTOR,60
NP I PoOMaurel Prom11.7. 16:55:075,235,245,231,95139 291EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr11.7. 16:42:015,555,655,651,791 576USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 16:51:42--4,46-2,629 380USDPNK4,58
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMurphy Oil11.7. 16:55:4826,3426,3726,360,53306 037USDNYQ26,22
NP I PoOMV Oil Units11.7. 16:53:196,006,076,071,1037 351USDNYQ6,00
NP I PoONeste Oil11.7. 16:00:1312,7512,7612,75-0,20579 487EURHEL12,78
NP I PoONeste Oil Depository Receipt11.7. 16:53:22--7,40-0,4016 187USDPNK7,43
NP I PoONewpark Resource11.7. 16:55:368,558,568,56-0,75163 685USDNYQ8,62
NP I PoONorsk Hydro ASA- ------NOKOSL61,32
NP I PoONorsk Hydro ASA Depository Receipt11.7. 16:39:57--6,06-0,666 738USDPNK6,10
NP I PoONorth Europe Oil11.7. 16:40:274,925,024,981,843 880USDNYQ4,89
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoONth Amer Constr Rg- ------CADTOR22,84
NP I PoONuVista Energy- ------CADTOR13,95
NP I PoOObsidian Energy Rg- ------CADTOR7,53
NP I PoOOccidental11.7. 16:55:4546,0746,0846,080,501 992 466USDNYQ45,85
NP I PoOOceaneering Intl11.7. 16:53:5821,8721,9021,880,6983 318USDNYQ21,73
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,458,255,000,0015USDLIB5,00
NP I PoOOil States Intl11.7. 16:55:335,655,665,660,3582 961USDNYQ5,64
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt11.7. 16:33:13--13,75-0,69844USDPNK13,84
NP I PoOONICO11.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,96
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon11.7. 16:54:010,220,230,222,2810 147 980GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,70
NP I PoOPatterson UTI11.7. 16:55:456,556,566,570,151 086 661USDNSQ6,56
NP I PoOPermian Basin Units11.7. 16:52:3612,9613,0012,981,3322 988USDNYQ12,81
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad11.7. 16:51:340,010,010,01-26,8267 677 433GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,01
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6611.7. 16:55:45133,23133,30133,25-0,85322 361USDNYQ134,39
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN11.7. 15:19:42--504,300,46515CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,99
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.7. 16:55:3737,9337,9737,950,77253 188USDNYQ37,66
NP I PoORegal Petroleum11.7. 15:00:160,160,190,18-6,426 020GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.7. 16:55:2969,2069,3069,20-1,4229 141USDLIB70,20
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt11.7. 16:47:26--15,181,0230 843USDPNK15,03
NP I PoORex Stores11.7. 16:49:2154,4954,7854,620,539 286USDNYQ54,33
NP I PoORl Dutch Shell Rg11.7. 10:31:52--767,002,5113CZKPSE-KOBOS767,00
NP I PoORockhopper Expl11.7. 16:55:240,620,630,627,641 969 448GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.7. 16:55:445,195,205,20-0,10167 480USDNYQ5,20
NP I PoOSabine Royalty Units11.7. 16:38:1766,2566,5666,400,513 725USDNYQ66,06
NP I PoOSan Juan Basin Units11.7. 16:51:326,226,256,241,2216 382USDNYQ6,16
NP I PoOSBM Offshore11.7. 16:54:3523,1623,1823,160,17109 943EURAEX23,12
NP I PoOSBO AG11.7. 16:42:5129,6529,7529,75-0,6732 456EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy11.7. 16:53:161,701,701,702,17579 824GBPLSE1,66
NP I PoOSchlumberger11.7. 16:55:4537,1337,1437,141,322 842 860USDNYQ36,65
NP I PoOSkotan11.7. 16:17:460,890,910,89-2,849 059PLNWSE,92
NP I PoOSM Energy11.7. 16:55:0828,7228,7628,721,20381 404USDNYQ28,38
NP I PoOSoco Intl11.7. 15:57:300,210,220,221,8641 824GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL46,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.7. 16:54:580,490,490,491,12345 502GBPLSE,49
NP I PoOSubsea 7 Depository Receipt11.7. 16:19:19--19,52-0,92506USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL198,40
NP I PoOSuncor Energy- ------CADTOR53,84
NP I PoOTarga Resources11.7. 16:55:43171,68171,96171,960,7199 350USDNYQ170,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech11.7. 16:55:483,593,603,60-0,69146 848USDNYQ3,62
NP I PoOTGS Nopec Geo- ------NOKOSL82,25
NP I PoOTotal SA11.7. 16:54:2153,8853,8953,890,731 674 270EURPAR53,50
NP I PoOTransocean11.7. 16:55:452,862,872,87-0,706 033 015USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil11.7. 16:45:090,160,160,16-1,361 581 048GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy11.7. 16:54:29153,76153,88153,83-0,63915 090USDNYQ154,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO11.7. 16:52:5012,1712,2112,19-3,2560 689EURGER12,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units11.7. 16:48:462,882,892,890,7010 430USDNYQ2,87
NP I PoOW&T Offshore11.7. 16:55:471,781,791,790,56292 821USDNYQ1,78
NP I PoOWilliams Cos11.7. 16:55:4658,3358,3458,340,971 262 044USDNYQ57,78
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc11.7. 16:52:5929,3329,3729,34-0,3126 868USDNYQ29,43
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP