Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,32
KB-0,38
PKN80,3880,57-3,33
Msft506,49506,520,90
Nokia3,693,751,01
IBM245,36245,421,13
Mercedes-Benz Group AG53,1253,14-1,39
PFE25,0825,090,67
27.08.2025 21:38:56
Indexy online
AD Index online
select
AD Index online
 

  • 27.08.2025 15:00:11
BP Preferred Stock (BP_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,52 1,33 0,02 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,88
NP I PoOAker- ------NOKOSL724,00
NP I PoOAker Kvaerner- ------NOKOSL11,78
NP I PoOAkita Drilling- ------CADTOR2,01
NP I PoOAlliance Rsc27.8. 21:38:3522,9322,9622,940,84325 040USDNSQ22,75
NP I PoOAltaGas- ------CADTOR40,40
NP I PoOAminex27.8. 17:29:440,020,020,021,473 478 726GBPLSE,02
NP I PoOAnglo Pacific27.8. 17:35:280,710,720,720,2892 806GBPLSE,71
NP I PoOARC Resources- ------CADTOR26,14
NP I PoOBaytex Energy- ------CADTOR2,93
NP I PoOBogdanka27.8. 18:00:3423,0523,1523,200,2217 234PLNWSE23,15
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou27.8. 17:35:050,100,110,100,97623 794GBPLSE,10
NP I PoOBP27.8. 17:35:064,294,294,291,1119 956 917GBPLSE4,24
NP I PoOBP Preferred Stock27.8. 15:00:111,481,501,521,33400GBPLSE1,49
NP I PoOBP Preferred Stock27.8. 15:50:271,661,681,65-1,707 162GBPLSE1,67
NP I PoOCabot Oil27.8. 21:38:5724,1824,1924,191,193 076 580USDNYQ23,90
NP I PoOCadogan Petrol26.8. 16:31:540,040,040,040,0010 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,35
NP I PoOCameco- ------CADTOR105,83
NP I PoOCapri Ener RG27.8. 17:35:242,102,112,10-1,8733 643GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR42,16
NP I PoOCenovus Energy- ------CADTOR23,12
NP I PoOCMB.TECH NV27.8. 17:39:037,067,337,07-4,07266 809EURBRU7,37
NP I PoOCN Coal Energy Depository Receipt19.8. 15:51:10--26,50-0,5338USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,73
NP I PoOCoal Energy27.8. 18:00:352,672,692,70-1,1092 980PLNWSE2,73
NP I PoOConocoPhillips27.8. 21:38:5698,2698,2798,261,253 812 133USDNYQ97,05
NP I PoOCVR Energy27.8. 21:38:5429,8429,8529,855,631 788 133USDNYQ28,26
NP I PoODaldrup & Soehne27.8. 16:47:0513,3013,5013,501,12759EURGER13,45
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL257,30
NP I PoODevon Energy27.8. 21:38:5235,6835,6935,691,295 081 180USDNYQ35,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.8. 21:38:4811,5911,6011,601,53566 564USDNYQ11,42
NP I PoODN Oljeselskap- ------NOKOSL15,10
NP I PoOEGPI Firecreek20.8. 23:20:00--0,000,0020 000USDPNK,00
NP I PoOEmpyrean Energy27.8. 17:35:250,000,000,0017,85632 215 186GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,15
NP I PoOEnbridge CRP-D- ------CADTOR20,75
NP I PoOEnbridge CRP-F- ------CADTOR20,94
NP I PoOEnbridge CRP-H- ------CADTOR21,87
NP I PoOEnbridge Inc- ------CADTOR65,68
NP I PoOEnergy Transfer LP27.8. 21:39:0117,5917,6017,600,038 325 751USDNYQ17,59
NP I PoOENI- ------EURMIL15,19
NP I PoOEnsign Ergy Svcs- ------CADTOR2,17
NP I PoOEnterprise Prodt Units27.8. 21:38:5631,7131,7231,720,111 972 021USDNYQ31,68
NP I PoOEnviTec Biogas27.8. 17:10:0919,4519,9519,502,63560EURGER18,80
NP I PoOEOG Resources27.8. 21:38:53123,39123,43123,411,741 300 567USDNYQ121,30
NP I PoOEQT27.8. 21:38:5351,5651,5751,57-2,175 474 979USDNYQ52,71
NP I PoOEquinor ASA- ------NOKOSL250,40
NP I PoOEsso S A F27.8. 17:35:1997,0098,6098,001,143 776EURPAR96,90
NP I PoOEuropa Oil & Gas27.8. 16:08:580,010,010,013,793 595 058GBPLSE,01
NP I PoOExmar NV Ord Shs27.8. 17:35:2610,1010,5010,10-1,942 126EURBRU10,30
NP I PoOExxon Mobil27.8. 21:38:56112,83112,84112,841,217 804 200USDNYQ111,49
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR13,38
NP I PoOFugro Br Rg27.8. 17:35:0411,9312,1512,141,17370 651EURAEX12,00
NP I PoOGalp Energia27.8. 17:35:1216,3516,4216,42-0,09988 152EURLIS16,43
NP I PoOGas Plus SpA- ------EURMIL5,20
NP I PoOGlobal Partners Units27.8. 21:38:2251,6652,1552,130,7246 926USDNYQ51,75
NP I PoOGolar LNG27.8. 21:38:2945,0645,0845,07-1,08753 514USDNSQ45,56
NP I PoOGold Oil27.8. 13:02:350,000,000,00-3,7261 335 213GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.8. 21:38:23--8,80-1,35371 777USDPNK8,92
NP I PoOGulf Island27.8. 21:27:006,966,996,974,8120 025USDNSQ6,65
NP I PoOGulf Keystone Pt Rg27.8. 17:35:181,811,811,810,44403 798GBPLSE1,80
NP I PoOHalliburton27.8. 21:38:5522,3822,3922,392,335 327 566USDNYQ21,88
NP I PoOHarbour Ener Rg27.8. 17:35:292,292,292,29-0,352 427 377GBPLSE2,30
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,76
NP I PoOHelix Energy Sol27.8. 21:38:546,476,486,482,45574 585USDNYQ6,32
NP I PoOHell Petrol27.8. 16:25:008,588,598,58-0,81135 578EURATH8,65
NP I PoOHelmerich27.8. 21:38:4919,7419,7519,754,201 404 811USDNYQ18,95
NP I PoOHunting27.8. 17:35:193,323,333,322,79472 629GBPLSE3,23
NP I PoOChariot Oil27.8. 17:26:280,010,010,01-4,313 283 781GBPLSE,01
NP I PoOChevron27.8. 21:38:55159,59159,62159,611,434 133 147USDNYQ157,36
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR121,39
NP I PoOInpex Hldg Unsp ADR27.8. 21:33:27--16,440,1821 252USDPNK16,41
NP I PoOIofina27.8. 10:54:470,250,250,251,3293 657GBPLSE,25
NP I PoOKeyera- ------CADTOR44,77
NP I PoOKinder Morgan27.8. 21:38:5426,8726,8826,870,947 817 704USDNYQ26,62
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum27.8. 18:00:004,374,414,400,69186 781SEKSTO4,37
NP I PoOMarathon27.8. 21:38:29178,33178,41178,382,80968 951USDNYQ173,51
NP I PoOMaurel Prom27.8. 17:35:115,045,065,061,18142 507EURPAR5,00
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr27.8. 21:33:065,425,605,55-1,253 749USDNYQ5,62
NP I PoOMOL Magyar Olaj Depository Receipt27.8. 21:10:31--4,47-0,8411 379USDPNK4,51
NP I PoOMOL-A Rg25.8. 14:20:14--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange27.8. 21:38:5550,1650,1750,17-1,191 274 085USDNYQ50,77
NP I PoOMurphy Oil27.8. 21:38:5524,7024,7124,713,111 055 000USDNYQ23,96
NP I PoOMV Oil Units27.8. 21:37:475,875,905,901,0333 688USDNYQ5,84
NP I PoONeste Oil27.8. 17:00:0016,0316,0416,040,82718 714EURHEL15,91
NP I PoONeste Oil Depository Receipt27.8. 21:30:04--9,280,7611 667USDPNK9,21
NP I PoONewpark Resource27.8. 21:38:5010,3510,3610,350,00328 650USDNYQ10,35
NP I PoONorsk Hydro ASA- ------NOKOSL66,52
NP I PoONorsk Hydro ASA Depository Receipt27.8. 21:31:29--6,51-1,0685 451USDPNK6,58
NP I PoONorth Europe Oil27.8. 21:37:205,275,305,281,3466 969USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL487,50
NP I PoONth Amer Constr Rg- ------CADTOR18,14
NP I PoONuVista Energy- ------CADTOR14,23
NP I PoOObsidian Energy Rg- ------CADTOR8,36
NP I PoOOccidental27.8. 21:38:5647,0647,0747,072,236 158 313USDNYQ46,04
NP I PoOOceaneering Intl27.8. 21:38:5524,4224,4324,423,13335 587USDNYQ23,68
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl27.8. 21:38:005,525,535,532,50352 398USDNYQ5,39
NP I PoOOMV25.8. 9:09:081 162,001 175,001 194,000,000CZKPSE-KOBOS1 194,00
NP I PoOOMV Depository Receipt27.8. 21:31:21--13,87-0,651 209USDPNK13,96
NP I PoOONICO27.8. 17:59:5418,0018,6018,600,001PLNWSE18,60
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,41
NP I PoOPanoro- ------NOKOSL25,05
NP I PoOPantheon27.8. 17:35:020,310,310,31-3,414 031 501GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR20,15
NP I PoOPatterson UTI27.8. 21:38:515,745,755,751,325 001 573USDNSQ5,67
NP I PoOPermian Basin Units27.8. 21:37:2616,3916,5016,45-0,0940 079USDNYQ16,46
NP I PoOPetrel Resources27.8. 14:39:420,010,010,01-4,54341 813GBPLSE,01
NP I PoOPetro Matad27.8. 14:45:290,010,010,01-2,442 864 670GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,43
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,84
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 6627.8. 21:38:56133,15133,17133,162,521 069 946USDNYQ129,89
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN27.8. 10:01:00--475,00-0,6012CZKPSE-KOBOS475,00
NP I PoOPrecision Dril Rg- ------CADTOR77,57
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,88
NP I PoOQFin Holdings, Inc.- ------CADTOR3,05
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources27.8. 21:38:5033,9733,9833,980,012 422 240USDNYQ33,97
NP I PoORegal Petroleum27.8. 17:35:180,210,210,2110,53145 472GBPLSE,20
NP I PoOReliance Indu Depository Receipt27.8. 17:35:1658,0070,0062,400,0046 197USDLIB62,40
NP I PoORepsol YPF- ------EURMCE13,90
NP I PoORepsol YPF Depository Receipt27.8. 21:26:12--16,21-0,43144 190USDPNK16,28
NP I PoORex Stores27.8. 21:38:5860,6560,9760,81-0,28157 499USDNYQ60,98
NP I PoORl Dutch Shell Rg27.8. 11:15:59--764,20-0,0920CZKPSE-KOBOS764,20
NP I PoORockhopper Expl27.8. 17:35:190,750,750,750,271 292 584GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC27.8. 21:38:414,704,714,700,86685 459USDNYQ4,66
NP I PoOSabine Royalty Units27.8. 21:34:1172,2572,7572,721,3929 804USDNYQ71,72
NP I PoOSan Juan Basin Units27.8. 21:37:115,745,795,77-1,11298 548USDNYQ5,83
NP I PoOSBM Offshore27.8. 17:35:2223,1223,5023,380,09203 809EURAEX23,36
NP I PoOSBO AG27.8. 17:50:0027,1027,2027,10-0,7384 154EURVIE27,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,52
NP I PoOSerica Energy27.8. 17:35:231,801,801,801,69914 572GBPLSE1,77
NP I PoOSchlumberger27.8. 21:38:5736,0336,0436,032,016 978 773USDNYQ35,32
NP I PoOSkotan27.8. 18:00:350,950,970,981,2422 240PLNWSE,97
NP I PoOSM Energy27.8. 21:38:5628,1528,1628,162,40962 813USDNYQ27,50
NP I PoOSoco Intl27.8. 17:35:100,210,220,21-2,28376 031GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy27.8. 17:35:060,480,490,48-1,2288 683GBPLSE,49
NP I PoOSubsea 7 Depository Receipt27.8. 20:51:35--20,880,5111 053USDPNK20,78
NP I PoOSubsea 7 SA- ------NOKOSL211,40
NP I PoOSuncor Energy- ------CADTOR55,50
NP I PoOTarga Resources27.8. 21:38:53165,79165,82165,811,67811 512USDNYQ163,08
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,06
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,85
NP I PoOTC Energy Rg- ------CADTOR70,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE22,60
NP I PoOTetra Tech27.8. 21:38:294,544,554,551,22834 676USDNYQ4,49
NP I PoOTGS Nopec Geo- ------NOKOSL78,95
NP I PoOTotal SA27.8. 17:35:1854,0053,3553,210,572 355 276EURPAR52,91
NP I PoOTransocean27.8. 21:39:003,193,203,205,2621 166 153USDNYQ3,04
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil27.8. 17:35:160,110,110,11-2,853 696 763GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,92
NP I PoOValero Energy27.8. 21:38:54151,30151,36151,332,981 189 547USDNYQ146,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,17
NP I PoOVERBIO27.8. 17:36:1410,1710,2010,190,3054 098EURGER10,16
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,42
NP I PoOVOC Energy Units27.8. 21:15:042,752,762,751,8529 046USDNYQ2,70
NP I PoOW&T Offshore27.8. 21:39:011,821,831,831,39403 386USDNYQ1,80
NP I PoOWilliams Cos27.8. 21:38:5357,5457,5557,550,733 241 898USDNYQ57,13
NP I PoOWoodside Petrole Rg- ------AUDASX27,03
NP I PoOWorld Fuel Svc27.8. 21:38:0227,1127,1327,131,80167 004USDNYQ26,65
NP I PoOYanzhou Coal- ------HKDHKG9,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP