Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1291-0,39
KB0,29
PKN91,6991,86-0,29
Msft515,92516-0,16
Nokia4,74,889-0,57
IBM284,07284,240,21
Mercedes-Benz Group AG54,354,330,63
PFE24,8124,820,51
21.10.2025 20:16:47
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2025 9:30:14
BP Preferred Stock (BP_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,54 0,07 0,00 8
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,22
NP I PoOAkita Drilling- ------CADTOR2,17
NP I PoOAlliance Rsc21.10. 20:16:1524,1224,2024,16-1,4789 189USDNSQ24,52
NP I PoOAltaGas- ------CADTOR42,60
NP I PoOAminex21.10. 17:23:120,020,020,02-0,917 063 709GBPLSE,02
NP I PoOAnglo Pacific21.10. 17:35:200,850,850,85-2,63388 813GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,38
NP I PoOBaytex Energy- ------CADTOR3,18
NP I PoOBogdanka21.10. 18:01:1921,8021,9021,901,39152 923PLNWSE21,60
NP I PoOBonterra Energy- ------CADTOR3,36
NP I PoOBorders and Sou21.10. 17:35:120,100,110,11-1,871 126 986GBPLSE,11
NP I PoOBP21.10. 17:35:004,144,144,140,8216 919 307GBPLSE4,10
NP I PoOBP Preferred Stock21.10. 9:30:141,501,521,540,0769GBPLSE1,51
NP I PoOBP Preferred Stock21.10. 13:36:041,641,661,64-0,0310 969GBPLSE1,65
NP I PoOCabot Oil21.10. 20:16:4923,3823,3923,38-0,172 896 652USDNYQ23,42
NP I PoOCadogan Petrol21.10. 13:00:050,040,040,044,83127 840GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR120,53
NP I PoOCapri Ener RG21.10. 17:35:081,911,921,921,3858 992GBPLSE1,89
NP I PoOCdn Natural Rsc- ------CADTOR42,23
NP I PoOCenovus Energy- ------CADTOR23,82
NP I PoOCMB.TECH NV21.10. 17:35:158,038,128,07-2,30226 042EURBRU8,26
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:00--27,049,81260USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy21.10. 18:01:202,902,912,900,00377 035PLNWSE2,90
NP I PoOConocoPhillips21.10. 20:16:4086,7886,7986,79-0,323 233 915USDNYQ87,06
NP I PoOCVR Energy21.10. 20:16:3734,8034,8134,81-0,24635 104USDNYQ34,89
NP I PoODaldrup & Soehne21.10. 17:36:2116,0516,5516,604,4011 994EURGER15,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,00
NP I PoODevon Energy21.10. 20:16:4632,0232,0332,030,304 859 039USDNYQ31,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.10. 20:16:0311,9511,9611,95-1,73621 048USDNYQ12,16
NP I PoODN Oljeselskap- ------NOKOSL12,72
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy21.10. 17:35:040,000,000,00-1,9622 831 143GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,50
NP I PoOEnbridge CRP-D- ------CADTOR20,68
NP I PoOEnbridge CRP-F- ------CADTOR21,18
NP I PoOEnbridge CRP-H- ------CADTOR22,35
NP I PoOEnbridge Inc- ------CADTOR66,24
NP I PoOEnergy Transfer LP21.10. 20:16:5116,7416,7516,74-0,189 523 350USDNYQ16,77
NP I PoOENI- ------EURMIL14,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,43
NP I PoOEnterprise Prodt Units21.10. 20:16:4830,6330,6430,64-0,111 547 651USDNYQ30,67
NP I PoOEnviTec Biogas21.10. 17:36:0018,8019,1518,80-1,571 840EURGER19,25
NP I PoOEOG Resources21.10. 20:16:34106,71106,76106,740,312 254 372USDNYQ106,40
NP I PoOEQT21.10. 20:16:5655,9155,9455,93-0,933 045 426USDNYQ56,45
NP I PoOEquinor ASA- ------NOKOSL232,90
NP I PoOEsso S A F21.10. 17:35:2494,6596,5095,250,3212 400EURPAR94,95
NP I PoOEuropa Oil & Gas21.10. 17:22:410,010,010,024,9414 639 141GBPLSE,01
NP I PoOExmar NV Ord Shs21.10. 17:35:0010,3010,6010,463,563 643EURBRU10,10
NP I PoOExxon Mobil21.10. 20:16:43112,67112,69112,68-0,024 049 187USDNYQ112,70
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,41
NP I PoOFreehold Royalty- ------CADTOR13,59
NP I PoOFugro Br Rg21.10. 17:35:098,818,848,820,97270 932EURAEX8,74
NP I PoOGalp Energia21.10. 17:35:2815,9516,1116,040,791 011 558EURLIS15,92
NP I PoOGas Plus SpA- ------EURMIL6,78
NP I PoOGlobal Partners Units21.10. 19:12:5245,0445,2245,420,437 606USDNYQ45,22
NP I PoOGolar LNG21.10. 20:16:4738,0738,1138,10-0,77455 503USDNSQ38,39
NP I PoOGold Oil21.10. 17:18:430,000,000,00-3,85140 521 817GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.10. 20:15:35--7,98-2,21104 739USDPNK8,16
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island21.10. 20:15:567,417,447,42-0,1516 138USDNSQ7,43
NP I PoOGulf Keystone Pt Rg21.10. 17:35:191,771,771,77-0,67800 177GBPLSE1,78
NP I PoOHalliburton21.10. 20:16:4524,8524,8624,869,8925 625 541USDNYQ22,62
NP I PoOHarbour Ener Rg21.10. 17:35:032,002,002,001,221 754 789GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol21.10. 20:15:596,436,446,44-0,46794 564USDNYQ6,47
NP I PoOHell Petrol21.10. 16:25:018,108,138,100,50202 028EURATH8,06
NP I PoOHelmerich21.10. 20:15:5923,5223,5523,54-0,19421 350USDNYQ23,58
NP I PoOHunting21.10. 17:35:053,213,223,211,74257 276GBPLSE3,16
NP I PoOChariot Oil21.10. 17:22:260,020,020,02-0,57548 547GBPLSE,02
NP I PoOChevron21.10. 20:16:27154,48154,51154,480,003 108 538USDNYQ154,48
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR121,26
NP I PoOInpex Hldg Unsp ADR21.10. 20:05:22--17,74-1,04156 552USDPNK17,93
NP I PoOIofina21.10. 16:31:330,230,240,24-1,05108 312GBPLSE,24
NP I PoOKeyera- ------CADTOR42,62
NP I PoOKinder Morgan21.10. 20:16:4927,4027,4127,40-0,446 123 883USDNYQ27,52
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum21.10. 18:00:004,344,384,34-0,32231 110SEKSTO4,35
NP I PoOMarathon21.10. 20:16:27183,37183,50183,49-1,49551 122USDNYQ186,27
NP I PoOMaurel Prom21.10. 17:35:124,424,474,45-2,20201 382EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr21.10. 16:13:324,935,054,94-0,211 553USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt21.10. 20:11:22--4,06-2,2913 441USDPNK4,15
NP I PoOMOL-A Rg17.10. 11:03:00--174,000,000CZKPSE-KOBOS174,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.10. 20:16:1549,5149,5249,52-0,20435 981USDNYQ49,62
NP I PoOMurphy Oil21.10. 20:16:3027,4427,4827,46-0,40605 948USDNYQ27,57
NP I PoOMV Oil Units21.10. 20:12:185,125,145,12-1,92108 086USDNYQ5,22
NP I PoONeste Oil21.10. 17:00:0016,4716,4816,43-2,351 721 135EURHEL16,82
NP I PoONeste Oil Depository Receipt21.10. 20:01:06--9,44-3,589 841USDPNK9,79
NP I PoONewpark Resource21.10. 20:16:0612,2212,2312,220,99326 940USDNYQ12,10
NP I PoONorsk Hydro ASA- ------NOKOSL69,92
NP I PoONorsk Hydro ASA Depository Receipt21.10. 20:11:26--6,97-1,0751 319USDPNK7,04
NP I PoONorth Europe Oil21.10. 19:26:065,415,455,430,5610 132USDNYQ5,40
NP I PoONorwegian Energy- ------NOKOSL416,00
NP I PoONth Amer Constr Rg- ------CADTOR20,81
NP I PoONuVista Energy- ------CADTOR15,92
NP I PoOObsidian Energy Rg- ------CADTOR8,03
NP I PoOOccidental21.10. 20:16:3640,8440,8540,84-0,465 110 367USDNYQ41,03
NP I PoOOceaneering Intl21.10. 20:15:5823,7023,7623,740,76223 573USDNYQ23,56
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.10. 20:16:226,176,186,173,87434 842USDNYQ5,94
NP I PoOOMV17.10. 12:09:31--1 068,500,000CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt21.10. 19:47:00--13,031,328 128USDPNK12,86
NP I PoOONICO21.10. 18:00:4212,0012,4012,400,005PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX8,75
NP I PoOPanoro- ------NOKOSL20,65
NP I PoOPantheon21.10. 17:35:200,270,270,274,987 378 555GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR21,91
NP I PoOPatterson UTI21.10. 20:16:346,136,146,146,3312 576 164USDNSQ5,77
NP I PoOPermian Basin Units21.10. 19:52:2417,1517,5017,50-2,3423 812USDNYQ17,92
NP I PoOPetrel Resources21.10. 15:55:360,010,010,01-9,41195 324GBPLSE,01
NP I PoOPetro Matad21.10. 17:35:240,010,010,016,0419 669 370GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR19,82
NP I PoOPhillips 6621.10. 20:16:37128,55128,59128,57-1,361 058 998USDNYQ130,34
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN21.10. 14:55:43--527,000,501 053CZKPSE-KOBOS527,00
NP I PoOPrecision Dril Rg- ------CADTOR76,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,98
NP I PoOQFin Holdings, Inc.- ------CADTOR4,12
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources21.10. 20:16:4936,8036,8236,80-0,861 503 710USDNYQ37,12
NP I PoORegal Petroleum21.10. 17:35:060,170,170,17-5,0052 041GBPLSE,18
NP I PoOReliance Indu Depository Receipt21.10. 17:35:2960,0074,7066,70-0,4538 362USDLIB67,00
NP I PoORepsol YPF- ------EURMCE14,28
NP I PoORepsol YPF Depository Receipt21.10. 20:12:03--16,760,5422 880USDPNK16,67
NP I PoORex Stores21.10. 20:15:0130,9931,0931,01-4,2057 388USDNYQ32,37
NP I PoORl Dutch Shell Rg20.10. 11:01:44--773,300,000CZKPSE-KOBOS773,30
NP I PoORockhopper Expl21.10. 17:35:280,750,750,75-1,321 647 545GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.10. 20:16:004,504,514,510,56909 078USDNYQ4,48
NP I PoOSabine Royalty Units21.10. 19:58:0268,5068,7868,520,5436 012USDNYQ68,15
NP I PoOSan Juan Basin Units21.10. 20:15:575,655,665,650,0097 915USDNYQ5,65
NP I PoOSBM Offshore21.10. 17:35:2420,7021,6021,24-0,47208 344EURAEX21,34
NP I PoOSBO AG21.10. 17:50:0026,9027,0526,951,5150 121EURVIE26,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy21.10. 17:35:261,851,861,864,272 240 777GBPLSE1,78
NP I PoOSchlumberger21.10. 20:16:4333,4233,4333,42-0,039 844 522USDNYQ33,43
NP I PoOSkotan21.10. 18:01:200,890,910,89-0,8916 314PLNWSE,90
NP I PoOSM Energy21.10. 20:16:1120,9520,9620,96-1,431 435 079USDNYQ21,26
NP I PoOSoco Intl21.10. 17:35:120,210,210,213,47181 668GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL44,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy21.10. 17:35:030,430,430,431,651 013 176GBPLSE,42
NP I PoOSubsea 7 Depository Receipt21.10. 20:15:42--18,84-1,683 640USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL192,60
NP I PoOSuncor Energy- ------CADTOR53,74
NP I PoOTarga Resources21.10. 20:16:24150,51150,65150,60-0,23402 128USDNYQ150,94
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,33
NP I PoOTC Energy Rg- ------CADTOR72,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,96
NP I PoOTetra Tech21.10. 20:16:217,647,657,644,373 643 095USDNYQ7,32
NP I PoOTGS Nopec Geo- ------NOKOSL77,55
NP I PoOTotal SA21.10. 17:37:0052,6052,8052,650,292 611 030EURPAR52,50
NP I PoOTransocean21.10. 20:16:473,303,313,310,4645 405 540USDNYQ3,29
NP I PoOTrican Well Svc- ------CADTOR5,55
NP I PoOTullow Oil21.10. 17:35:260,080,080,08-10,1728 526 879GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,30
NP I PoOValero Energy21.10. 20:16:47157,87158,00157,93-1,40762 818USDNYQ160,17
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,20
NP I PoOVERBIO21.10. 17:37:4114,6614,7414,720,20175 193EURGER14,69
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,32
NP I PoOVOC Energy Units21.10. 20:02:522,983,002,991,3667 756USDNYQ2,95
NP I PoOW&T Offshore21.10. 20:16:222,122,132,13-1,621 031 431USDNYQ2,16
NP I PoOWilliams Cos21.10. 20:16:4262,2262,2362,23-1,321 732 103USDNYQ63,06
NP I PoOWoodside Petrole Rg- ------AUDASX22,26
NP I PoOWorld Fuel Svc21.10. 20:14:0025,5125,5325,52-0,08217 519USDNYQ25,54
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP