Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ470470,5-0,11
KB579580-0,17
PKN53,4653,5-0,07
Msft0,00
Nokia3,38653,389-1,48
IBM-0,18
Daimler AG56,7856,8-1,08
PFE-0,19
26.11.2020 10:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.11.2020 8:16:15
BPC (BPC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
68,00 1,49 1,00 14 038
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BPC - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana27.10. 11:00:181,001,291,310,00273EURBRA1,00
NP I PoO3I Group26.11. 10:48:0410,6410,6510,65-0,98138 217GBPLSE10,75
NP I PoOABC Arbitrage26.11. 10:06:147,367,397,390,004 998EURPAR7,39
NP I PoOAberdeen Nw Thai26.11. 10:16:524,524,644,62-0,131 507GBPLSE4,61
NP I PoOAckermans26.11. 10:50:51123,10123,30123,20-0,404 159EURBRU123,70
NP I PoOAffil Manager Gp26.11. 2:04:00P--90,79-0,67215 577USDNYQ90,79
NP I PoOAgeas SA26.11. 10:50:3042,1942,2042,21-1,4560 844EURBRU42,83
NP I PoOAgeas SA Depository Receipt25.11. 23:20:00P--50,40-1,47416USDPNK50,40
NP I PoOAIFUL Depository Receipt16.11. 23:19:58P--1,33-7,64280USDPNK1,33
NP I PoOAlliancebernste Units26.11. 2:04:00P--31,89-0,81305 908USDNYQ31,89
NP I PoOAmerican Express26.11. 2:04:00P--120,580,164 646 612USDNYQ120,58
NP I PoOAmeriprise Fin26.11. 2:04:00P--190,19-1,29670 041USDNYQ190,19
NP I PoOArlington Asset26.11. 2:04:00P--3,31-0,60171 867USDNYQ3,31
NP I PoOAshmore Group26.11. 10:50:564,294,294,29-0,69142 709GBPLSE4,32
NP I PoOAurelius AG26.11. 10:50:3719,8219,8519,836,1656 290EURGER18,68
NP I PoOAvenir Finance26.11. 10:48:542,082,102,106,6034 871EURPAR2,08
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00P--0,05-28,578 075USDPNK,01
NP I PoOBaader WP Hdlsbk26.11. 10:21:164,164,244,242,424 936EURGER4,14
NP I PoOBank of America26.11. 2:04:00P--29,030,1757 249 944USDNYQ29,03
NP I PoOBank of NY Melln26.11. 2:04:01P--40,37-0,795 737 478USDNYQ40,37
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER59,00
NP I PoOBlackRock26.11. 2:00:00P--3,072,68293 822USDNSQ3,07
NP I PoOBlackrock Inc26.11. 2:04:01P--703,610,62401 239USDNYQ703,61
NP I PoOBlumerang26.11. 8:17:056,607,006,60-2,94451PLNWSE6,80
NP I PoOBPC26.11. 8:16:1567,0068,0068,001,49201PLNWSE67,00
NP I PoOCapital One Fncl26.11. 2:04:01P--89,90-1,603 295 401USDNYQ89,90
NP I PoOCapital Partner25.11. 18:04:331,101,061,060,009 500PLNWSE1,06
NP I PoOCFC Industrie25.11. 16:06:110,750,760,77-1,963 000EURGER,77
NP I PoOCitigroup26.11. 2:04:00P--57,060,0028 250 530USDNYQ57,06
NP I PoOCME26.11. 2:00:00P--174,790,931 827 985USDNSQ174,79
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ72,51
NP I PoOCOPERNICUS25.11. 18:04:063,343,803,40-13,7177PLNWSE3,40
NP I PoOCredit Suisse Gp26.11. 10:50:0411,6711,6811,67-0,771 517 698CHFVTX11,76
NP I PoOCriteria CaixaCo- ------EURMCE2,24
NP I PoODeutsche Bank25.11. 9:41:59242,65247,80250,000,000CZKPSE-KOBOS250,00
NP I PoODeutsche Borse26.11. 10:50:21135,95136,00135,951,42103 645EURGER134,05
NP I PoODEWB26.11. 10:43:461,251,291,294,888 000EURFRA1,21
NP I PoODiscover Fincl26.11. 2:04:00P--79,29-2,833 247 078USDNYQ79,29
NP I PoODoradcy2426.11. 9:04:041,061,171,17-2,5057 945PLNWSE1,20
NP I PoODt Beteiligungs N26.11. 9:29:4033,6033,6533,50-0,59521EURGER33,70
NP I PoOE - ENERGO25.11. 18:04:060,750,800,805,263 046PLNWSE,80
NP I PoOEaton Vance26.11. 2:04:00P--68,58-0,172 634 698USDNYQ68,58
NP I PoOECM26.11. 9:31:240,320,350,32-3,0315 599PLNWSE,33
NP I PoOeSpeed Inc26.11. 2:00:00P--4,111,733 828 079USDNSQ4,11
NP I PoOEurazeo26.11. 10:50:2551,7551,8551,80-1,5212 036EURPAR52,60
NP I PoOEURO-TAX.PL26.11. 9:25:302,903,182,90-8,814 280PLNWSE3,18
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA68,00
NP I PoOEvercore Partner26.11. 2:04:00P--92,41-1,06394 178USDNYQ92,41
NP I PoOEzcorp Inc26.11. 2:00:00P--5,27-4,36288 788USDNSQ5,27
NP I PoOFast Finance25.11. 18:04:321,531,781,53-14,04902PLNWSE1,53
NP I PoOFed Investors26.11. 2:04:00P--28,00-2,30527 918USDNYQ28,00
NP I PoOFin Tradition25.11. 17:30:00109,50110,50110,000,00482CHFSWX110,00
NP I PoOForis Beteil23.11. 10:26:282,802,882,80-2,101 127EURGER2,86
NP I PoOFORRAS Vagyonkez20.11. 17:20:001 230,001 450,001 460,00-0,812HUFBUD1 240,00
NP I PoOFORRAS Vagyonkez Preferred Stock20.11. 17:20:001 080,001 110,001 110,000,9395HUFBUD1 070,00
NP I PoOFranklin Rsc26.11. 2:04:00P--22,32-0,224 278 422USDNYQ22,32
NP I PoOGAM Holding26.11. 10:43:262,002,012,000,10155 480CHFSWX2,00
NP I PoOGamco Investors4.3. 0:40:15P--15,19-2,0013 226USDNYQ13,92
NP I PoOGBL26.11. 10:51:0081,4881,5081,50-0,6116 075EURBRU82,00
NP I PoOGIMV26.11. 10:30:3449,8549,9549,85-0,104 342EURBRU49,90
NP I PoOGladstone Invtmt26.11. 2:00:00P--10,021,42203 587USDNSQ10,02
NP I PoOGOADVISERS26.11. 9:22:142,722,822,72-1,45835PLNWSE2,76
NP I PoOGoldman Sachs26.11. 2:04:00P--236,54-0,402 272 937USDNYQ236,54
NP I PoOGolub Capital26.11. 2:00:00P--14,080,79801 282USDNSQ14,08
NP I PoOGPW26.11. 9:50:0843,0543,1043,050,586 154PLNWSE42,80
NP I PoOGreen Dot Corpor26.11. 2:04:01P--56,962,32305 742USDNYQ56,96
NP I PoOGreenhill26.11. 2:04:01P--13,854,3792 224USDNYQ13,85
NP I PoOGrupa Finansowa26.11. 8:40:2120,2020,6020,400,00578PLNWSE20,40
NP I PoOHargreaves26.11. 10:49:5414,3414,3514,34-1,3853 015GBPLSE14,54
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA6,60
NP I PoOHercules Tech26.11. 2:04:00P--13,450,75409 032USDNYQ13,45
NP I PoOHypoport26.11. 10:50:44421,00422,50421,500,36642EURGER420,00
NP I PoOIndustrivarden26.11. 10:50:40274,60274,80274,600,9697 226SEKSTO272,00
NP I PoOInteract Bro26.11. 2:00:00P--52,64-0,25434 439USDNSQ52,64
NP I PoOInternetowy26.11. 9:30:200,870,900,903,45407PLNWSE,87
NP I PoOIntl Prsnl Fin26.11. 10:49:570,930,930,93-2,7114 825GBPLSE,96
NP I PoOInvesco26.11. 2:04:00P--17,03-0,582 801 787USDNYQ17,03
NP I PoOInvestec PLC26.11. 10:50:281,921,921,92-2,21373 480GBPLSE1,97
NP I PoOInvestor AB26.11. 10:49:53592,00592,50592,500,5133 406SEKSTO589,50
NP I PoOInvestor AB26.11. 10:50:48596,80597,00597,000,34102 495SEKSTO595,00
NP I PoOInwest Consul26.11. 9:39:567,787,847,72-3,2620 913PLNWSE7,98
NP I PoOIPO DS26.11. 8:49:100,680,740,751,352 373PLNWSE,74
NP I PoOIpopema Secur26.11. 9:49:493,763,903,86-1,032 700PLNWSE3,90
NP I PoOIQ Partners26.11. 9:10:190,670,690,67-5,6344 089PLNWSE,71
NP I PoOJardine Math Sp ADR25.11. 23:20:00P--54,90-0,166 983USDPNK54,90
NP I PoOJPMorgan Chase26.11. 2:04:00P--122,03-1,0511 715 627USDNYQ122,03
NP I PoOJulius Baer26.11. 10:50:0451,9852,0252,00-0,1941 038CHFVTX52,10
NP I PoOKBC Ancora26.11. 10:44:5635,3635,5035,46-1,506 566EURBRU36,00
NP I PoOKredyt Inkaso26.11. 9:27:3710,5010,9011,408,5796PLNWSE10,50
NP I PoOKrezus SA21.12. 18:04:210,56-0,560,005 817 209PLNWSE,56
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER58,60
NP I PoOLazard26.11. 2:04:00P--38,600,52581 660USDNYQ38,60
NP I PoOLond Stock Exch26.11. 10:50:5577,7677,8077,781,5433 804GBPLSE77,26
NP I PoOM.W. Trade26.11. 9:52:451,751,801,78-2,732 461PLNWSE1,83
NP I PoOMCI MANAGEMENT26.11. 8:57:0415,2515,3015,250,00526PLNWSE15,25
NP I PoOMediobanca- ------EURMIL7,89
NP I PoOMLP AG26.11. 10:34:275,215,235,230,194 657EURGER5,22
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's26.11. 2:04:00P--276,571,841 038 030USDNYQ276,57
NP I PoOMorgan Stanley26.11. 2:04:00P--63,48-0,1911 509 714USDNYQ63,48
NP I PoOMPC Capital25.11. 17:02:081,621,671,671,831 313EURGER1,64
NP I PoOMSCI26.11. 2:04:00P--403,951,08307 861USDNYQ403,95
NP I PoONanostart23.11. 9:52:421,301,371,31-2,99250EURGER1,34
NP I PoONasdaq Stk Mrkt26.11. 2:00:00P--127,330,05745 308USDNSQ127,33
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ70,06
NP I PoONFI Foksal26.11. 8:26:063,663,703,66-0,275 603PLNWSE3,67
NP I PoONFI Kazim Wielki26.11. 9:16:321,501,551,50-3,235 050PLNWSE1,55
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE1,43
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,84
NP I PoONFI Piast26.11. 10:50:203,413,493,43-1,721 313PLNWSE3,49
NP I PoONFI Progress25.11. 18:04:300,470,520,506,3821 240PLNWSE,50
NP I PoONoah Holdings Depository Receipt26.11. 2:04:01P--32,83-0,73179 935USDNYQ32,83
NP I PoONorthern Trst26.11. 2:00:00P--96,88-0,75665 099USDNSQ96,88
NP I PoONOVIAN21.1. 18:03:470,04-0,040,001 400PLNWSE,04
NP I PoONwai Dm25.11. 18:04:0516,4016,7016,90-2,96305PLNWSE16,90
NP I PoOOPEN FINANCE26.11. 9:26:010,961,000,960,0032 560PLNWSE,96
NP I PoOOppenhemeir26.11. 2:04:00P--29,64-2,2488 245USDNYQ29,64
NP I PoOORIX- ------JPYTYO1 624,00
NP I PoOOVB Holding AG23.11. 15:04:2018,0018,5018,50-1,6428EURGER18,30
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,60
NP I PoOPactor-Potempa25.11. 18:04:060,810,860,810,001 702PLNWSE,81
NP I PoOPargesa20.11. 17:31:0880,1080,2080,900,122 318CHFSWX80,90
NP I PoOPennantPark26.11. 2:00:00P--4,580,22740 342USDNSQ4,58
NP I PoOPiper Jaffray Co26.11. 2:04:01P--94,56-2,7495 872USDNYQ94,56
NP I PoOPragma Inkaso23.11. 13:27:486,867,427,420,29210PLNWSE6,84
NP I PoOProvident Fin26.11. 10:50:372,872,882,88-0,8990 158GBPLSE2,90
NP I PoOProvident Sp ADR12.11. 23:19:58P--3,772,72200USDPNK3,77
NP I PoOPzena Invest26.11. 2:04:00P--7,07-6,6139 955USDNYQ7,07
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,42
NP I PoORaymond James Fi26.11. 2:04:00P--93,49-0,50441 928USDNYQ93,49
NP I PoOSafeguard Scient26.11. 2:04:01P--6,602,64104 974USDNYQ6,60
NP I PoOScherzer25.11. 13:55:172,222,242,220,00660EURFRA2,22
NP I PoOSIF Moldova26.11. 10:39:481,201,211,200,009 150RONBUH1,20
NP I PoOSIF Muntenia26.11. 10:01:550,700,700,700,0020 519RONBUH,70
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,75
NP I PoOSMS KREDYT26.11. 10:09:370,120,160,16-1,2250PLNWSE,13
NP I PoOSparta23.11. 8:07:15102,00107,00102,000,004EURFRA102,00
NP I PoOStandard Life26.11. 10:47:303,013,043,02-2,234 039GBPLSE3,01
NP I PoOState Street26.11. 2:04:01P--72,24-1,611 108 870USDNYQ72,24
NP I PoOT Rowe Price Gp26.11. 2:00:00P--145,040,76715 855USDNSQ145,04
NP I PoOTetragon Financi26.11. 9:58:009,429,569,42-0,84803USDAEX9,50
NP I PoOTexas Pacific26.11. 2:04:00P--616,97-2,3017 207USDNYQ616,97
NP I PoOTullett Prebon26.11. 10:48:442,182,192,18-0,9480 802GBPLSE2,20
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE14,00
NP I PoOUranium Partcpn- ------CADTOR4,13
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,72
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE1,82
NP I PoOVolta Finance26.11. 10:43:064,965,085,041,821 000EURAEX4,95
NP I PoOVontobel26.11. 10:49:2471,7071,8071,80-0,909 590CHFSWX72,45
NP I PoOWaddell & Reed26.11. 2:04:00P--16,920,59818 615USDNYQ16,92
NP I PoOWCM Beteiligung26.11. 8:36:493,523,643,580,561 000EURFRA3,56
NP I PoOWDM26.11. 9:08:281,371,441,460,002PLNWSE1,46
NP I PoOWestwod26.11. 2:04:00P--13,54-1,6726 352USDNYQ13,54
NP I PoOWiener Privatban25.11. 17:45:055,205,205,20-1,8972EURVIE5,20
NP I PoOWorld Acceptance26.11. 2:00:00P--117,700,7422 263USDNSQ117,70
NP I PoOWuestenrot& Wuer26.11. 10:46:4516,8816,9216,90-0,595 142EURGER17,00
NP I PoOXETRA-GOLD26.11. 10:50:0348,9649,0049,000,2459 495EURGER48,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP