Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212140,08
KB103310340,10
PKN86,9286,941,20
Msft-0,22
Nokia4,4024,408-0,27
IBM-0,70
Mercedes-Benz Group AG50,9450,970,14
PFE1,51
09.07.2025 9:39:55
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 9:30:13
Borders and Sou (BSTH.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,068 4,62 0,00 458
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Borders and Sou - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL664,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,29
NP I PoOAlliance Rsc9.7. 2:00:00--26,62-0,37157 840USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,84
NP I PoOAminex9.7. 9:17:580,010,020,020,0061 280GBPLSE,01
NP I PoOAnglo Pacific9.7. 9:24:510,630,630,630,1612 067GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,05
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka9.7. 9:31:2024,3524,4524,45-0,61721PLNWSE24,60
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou9.7. 9:30:130,070,070,074,626 463GBPLSE,07
NP I PoOBP9.7. 9:34:403,873,873,870,932 087 176GBPLSE3,84
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,670,003 000GBPLSE1,69
NP I PoOBP Preferred Stock8.7. 16:58:261,481,521,510,676 617GBPLSE1,50
NP I PoOCabot Oil9.7. 2:04:00--25,181,457 858 072USDNYQ25,18
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,044,4850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR98,47
NP I PoOCapri Ener RG9.7. 9:00:302,262,292,26-1,084GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR19,99
NP I PoOCMB.TECH NV9.7. 9:28:218,178,228,180,253 154EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy9.7. 9:34:171,911,911,9010,7959 498PLNWSE1,72
NP I PoOConocoPhillips9.7. 2:04:00--95,793,5012 934 664USDNYQ95,79
NP I PoOCVR Energy9.7. 2:04:00--30,561,16859 414USDNYQ30,56
NP I PoODaldrup & Soehne8.7. 17:36:2613,2013,4513,350,002 387EURGER13,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,36
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy9.7. 2:04:00--34,926,8516 160 851USDNYQ34,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.7. 2:04:00--11,14-2,111 647 338USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL14,21
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy9.7. 9:32:530,000,000,003,1125 125 628GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,68
NP I PoOEnbridge CRP-D- ------CADTOR20,28
NP I PoOEnbridge CRP-F- ------CADTOR20,56
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR60,55
NP I PoOEnergy Transfer LP9.7. 2:04:00--17,800,289 747 755USDNYQ17,80
NP I PoOENI- ------EURMIL14,12
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units9.7. 2:04:00--31,721,313 038 247USDNYQ31,72
NP I PoOEnviTec Biogas8.7. 16:17:2724,0024,5023,60-1,673 132EURGER24,00
NP I PoOEOG Resources9.7. 2:04:00--123,953,633 753 441USDNYQ123,95
NP I PoOEQT9.7. 2:04:00--54,86-2,319 849 866USDNYQ54,86
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F9.7. 9:33:45110,80111,00110,800,1811 910EURPAR110,60
NP I PoOEuropa Oil & Gas9.7. 9:33:040,010,010,01-4,54145 387GBPLSE,01
NP I PoOExmar NV Ord Shs9.7. 9:25:4511,6611,7211,66-0,17214EURBRU11,68
NP I PoOExxon Mobil9.7. 2:04:00--114,192,7717 913 404USDNYQ114,19
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg9.7. 9:31:2612,2812,3012,30-0,9780 174EURAEX12,42
NP I PoOGalp Energia9.7. 9:30:5916,5316,5416,530,2725 621EURLIS16,48
NP I PoOGas Plus SpA- ------EURMIL4,55
NP I PoOGlobal Partners Units9.7. 2:04:00--52,160,7318 440USDNYQ52,16
NP I PoOGolar LNG9.7. 2:00:00--41,900,41890 984USDNSQ41,90
NP I PoOGold Oil9.7. 9:28:500,000,000,00-1,7554 036 659GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.7. 23:20:00--5,724,10754 325USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island9.7. 2:00:00--7,001,8949 271USDNSQ7,00
NP I PoOGulf Keystone Pt Rg9.7. 9:34:431,811,811,810,33385 427GBPLSE1,81
NP I PoOHalliburton9.7. 2:04:00--22,166,0821 966 761USDNYQ22,16
NP I PoOHarbour Ener Rg9.7. 9:34:062,052,062,051,59125 915GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol9.7. 2:04:00--6,727,523 057 379USDNYQ6,72
NP I PoOHell Petrol9.7. 9:32:287,827,837,81-0,891 130EURATH7,88
NP I PoOHelmerich9.7. 2:04:00--17,277,602 816 013USDNYQ17,27
NP I PoOHess9.7. 2:04:00--150,234,824 487 648USDNYQ150,23
NP I PoOHunting9.7. 9:34:083,353,373,3511,31272 244GBPLSE3,01
NP I PoOChariot Oil9.7. 9:29:430,010,020,0212,3627 281GBPLSE,02
NP I PoOChevron9.7. 2:04:00--153,243,9614 082 097USDNYQ153,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR110,43
NP I PoOInpex Hldg Unsp ADR8.7. 23:20:00--14,081,0522 353USDPNK14,08
NP I PoOIofina9.7. 9:07:100,240,250,255,8116 400GBPLSE,24
NP I PoOKeyera- ------CADTOR42,69
NP I PoOKinder Morgan9.7. 2:04:00--28,13-0,7114 131 078USDNYQ28,13
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum9.7. 9:34:414,844,884,84-1,1424 199SEKSTO4,90
NP I PoOMarathon9.7. 2:04:00--179,931,972 426 450USDNYQ179,93
NP I PoOMaurel Prom9.7. 9:34:015,175,195,190,2921 464EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr9.7. 2:04:00--5,602,381 842USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt8.7. 23:20:00--4,430,5020 190USDPNK4,43
NP I PoOMOL-A Rg4.7. 10:54:07182,40187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange9.7. 2:04:00--50,960,43848 961USDNYQ50,96
NP I PoOMurphy Oil9.7. 2:04:00--25,898,604 027 375USDNYQ25,89
NP I PoOMV Oil Units9.7. 2:04:00--5,880,5196 566USDNYQ5,88
NP I PoONeste Oil9.7. 8:39:3012,3612,3712,37-0,5669 165EURHEL12,44
NP I PoONeste Oil Depository Receipt8.7. 23:20:00--7,272,0430 866USDPNK7,27
NP I PoONewpark Resource9.7. 2:04:01--8,570,23628 746USDNYQ8,57
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt8.7. 23:20:00--5,972,23128 036USDPNK5,97
NP I PoONorth Europe Oil9.7. 2:04:00--5,00-0,9913 613USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL520,00
NP I PoONth Amer Constr Rg- ------CADTOR22,61
NP I PoONuVista Energy- ------CADTOR14,07
NP I PoOObsidian Energy Rg- ------CADTOR8,15
NP I PoOOccidental9.7. 2:04:00--45,755,5415 728 961USDNYQ45,75
NP I PoOOceaneering Intl9.7. 2:04:00--21,724,121 033 578USDNYQ21,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl9.7. 2:04:00--5,756,09841 462USDNYQ5,75
NP I PoOOMV3.7. 14:30:311 132,501 145,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt8.7. 23:20:00--13,47-2,324 382USDPNK13,47
NP I PoOONICO8.7. 18:00:2718,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,74
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon9.7. 9:32:050,220,220,220,41760 837GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,57
NP I PoOPatterson UTI9.7. 2:00:00--6,606,9711 797 504USDNSQ6,60
NP I PoOPermian Basin Units9.7. 2:04:00--13,471,05252 599USDNYQ13,47
NP I PoOPetrel Resources8.7. 17:35:040,010,010,010,00739 999GBPLSE,01
NP I PoOPetro Matad9.7. 9:05:310,010,010,01-1,72280 194GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 669.7. 2:04:00--130,002,853 821 506USDNYQ130,00
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN9.7. 9:06:22502,50505,00500,001,42598CZKPSE-KOBOS493,00
NP I PoOPrecision Dril Rg- ------CADTOR70,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources9.7. 2:04:00--38,44-0,832 594 092USDNYQ38,44
NP I PoORegal Petroleum9.7. 9:30:150,160,190,16-14,1710 238GBPLSE,18
NP I PoOReliance Indu Depository Receipt9.7. 9:34:1271,6071,8071,700,5610 688USDLIB71,30
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt8.7. 23:20:00--14,852,1336 176USDPNK14,85
NP I PoORex Stores9.7. 2:04:00--53,050,5195 019USDNYQ53,05
NP I PoORl Dutch Shell Rg8.7. 15:31:03743,50763,50748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl9.7. 9:34:140,620,630,621,09107 820GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.7. 2:04:00--5,395,072 504 457USDNYQ5,39
NP I PoOSabine Royalty Units9.7. 2:04:00--67,032,1624 677USDNYQ67,03
NP I PoOSan Juan Basin Units9.7. 2:04:00--6,242,80195 402USDNYQ6,24
NP I PoOSBM Offshore9.7. 9:34:0323,5023,5423,521,0335 459EURAEX23,28
NP I PoOSBO AG9.7. 9:21:4530,0030,1530,050,333 058EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,28
NP I PoOSerica Energy9.7. 9:34:481,691,701,692,92279 196GBPLSE1,64
NP I PoOSchlumberger9.7. 2:04:00--36,544,5513 525 654USDNYQ36,54
NP I PoOSkotan9.7. 9:12:040,900,920,90-0,226 000PLNWSE,90
NP I PoOSM Energy9.7. 2:04:00--27,839,832 784 062USDNYQ27,83
NP I PoOSoco Intl8.7. 17:35:270,210,220,210,00918 264GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.7. 9:26:440,480,500,500,4136 540GBPLSE,49
NP I PoOSubsea 7 Depository Receipt8.7. 23:20:00--19,430,4327 606USDPNK19,43
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,12
NP I PoOTarga Resources9.7. 2:04:00--174,401,121 720 039USDNYQ174,40
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,64
NP I PoOTetra Tech9.7. 2:04:00--3,518,331 838 434USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL79,85
NP I PoOTotal SA9.7. 9:34:4453,3653,3753,371,00263 910EURPAR52,84
NP I PoOTransocean9.7. 2:04:00--2,938,1249 884 759USDNYQ2,93
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil9.7. 9:29:240,160,170,160,79190 260GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,48
NP I PoOValero Energy9.7. 2:04:00--148,673,437 593 779USDNYQ148,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,35
NP I PoOVERBIO9.7. 9:02:1512,4812,5612,480,001 914EURGER12,48
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units9.7. 2:04:00--2,923,1839 842USDNYQ2,92
NP I PoOW&T Offshore9.7. 2:04:00--1,857,562 044 899USDNYQ1,85
NP I PoOWilliams Cos9.7. 2:04:00--57,69-1,359 723 295USDNYQ57,69
NP I PoOWoodside Petrole Rg- ------AUDASX23,84
NP I PoOWorld Fuel Svc9.7. 2:04:00--29,490,68645 586USDNYQ29,49
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP