Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft-0,22
Nokia4,4114,466-0,23
IBM-0,70
Mercedes-Benz Group AG50,7450,761,98
PFE1,51
08.07.2025 22:02:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2025 19:17:05
Baytex Energy (BTE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,73 -1,84 -0,03 6 757
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Baytex Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL665,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc8.7. 22:00:00A--26,62-0,37157 809USDNSQ26,72
NP I PoOAltaGas- ------CADTOR38,41
NP I PoOAminex8.7. 17:00:560,010,010,025,331 875 841GBPLSE,01
NP I PoOAnglo Pacific8.7. 17:35:060,620,630,62-0,9551 031GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,47
NP I PoOBogdanka8.7. 18:01:0624,3024,6524,60-0,4017 590PLNWSE24,70
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou8.7. 17:35:280,060,070,071,561 761 896GBPLSE,06
NP I PoOBP8.7. 17:35:263,843,843,843,2125 759 591GBPLSE3,72
NP I PoOBP Preferred Stock7.7. 9:08:561,681,701,670,003 000GBPLSE1,69
NP I PoOBP Preferred Stock8.7. 16:58:261,491,511,510,676 617GBPLSE1,50
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01A--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil8.7. 22:00:02A--25,181,457 653 740USDNYQ24,82
NP I PoOCadogan Petrol7.7. 12:32:450,030,030,040,0050 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,55
NP I PoOCameco- ------CADTOR102,69
NP I PoOCapri Ener RG8.7. 17:35:242,282,292,29-0,225 623GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,39
NP I PoOCenovus Energy- ------CADTOR19,21
NP I PoOCMB.TECH NV8.7. 17:35:138,108,358,16-2,9735 113EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00A--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy8.7. 18:01:061,721,741,72-2,0034 447PLNWSE1,75
NP I PoOConocoPhillips8.7. 22:00:02A--95,793,508 837 105USDNYQ92,55
NP I PoOCVR Energy8.7. 22:00:02A--30,561,16852 003USDNYQ30,21
NP I PoODaldrup & Soehne8.7. 17:36:2613,2013,3513,352,692 387EURGER13,00
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,48
NP I PoODet Norske- ------NOKOSL261,30
NP I PoODevon Energy8.7. 22:00:02A--34,926,8516 004 508USDNYQ32,68
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 22:00:02A--11,14-2,111 639 193USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,05
NP I PoOEGPI Firecreek20.6. 23:20:00A--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.7. 14:21:490,000,000,00-5,853 649 207GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,52
NP I PoOEnbridge CRP-D- ------CADTOR20,17
NP I PoOEnbridge CRP-F- ------CADTOR20,53
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,32
NP I PoOEnergy Transfer LP8.7. 22:00:02A--17,800,289 734 014USDNYQ17,75
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units8.7. 22:00:02A--31,721,313 029 902USDNYQ31,31
NP I PoOEnviTec Biogas8.7. 16:17:2723,6023,9023,60-2,883 132EURGER24,30
NP I PoOEOG Resources8.7. 22:00:02A--123,953,633 717 190USDNYQ119,61
NP I PoOEQT8.7. 22:00:02A--54,86-2,318 986 946USDNYQ56,16
NP I PoOEquinor ASA- ------NOKOSL259,40
NP I PoOEsso S A F8.7. 17:39:25108,60110,90110,60-25,77198 963EURPAR149,00
NP I PoOEuropa Oil & Gas8.7. 17:28:360,010,010,01-10,031 641 919GBPLSE,01
NP I PoOExmar NV Ord Shs8.7. 17:35:2011,6611,8011,68-0,171 227EURBRU11,70
NP I PoOExxon Mobil8.7. 22:00:22A--114,192,7717 297 361USDNYQ111,11
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,78
NP I PoOFugro Br Rg8.7. 17:36:5512,3312,4312,422,81726 736EURAEX12,08
NP I PoOGalp Energia8.7. 17:35:1416,2116,4916,483,101 971 938EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,51
NP I PoOGlobal Partners Units8.7. 22:00:02A--52,160,7317 151USDNYQ51,78
NP I PoOGolar LNG8.7. 22:00:00A--41,900,41843 261USDNSQ41,73
NP I PoOGold Oil8.7. 17:35:280,000,000,0010,42190 510 828GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.7. 21:59:45A--5,724,10754 325USDPNK5,49
NP I PoOGulf Altern10.6. 23:20:00A--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.7. 22:00:00A--7,001,8949 271USDNSQ6,87
NP I PoOGulf Keystone Pt Rg8.7. 17:35:201,801,811,81-1,42959 368GBPLSE1,83
NP I PoOHalliburton8.7. 22:00:02A--22,166,0819 856 842USDNYQ20,89
NP I PoOHarbour Ener Rg8.7. 17:35:202,022,022,022,481 275 216GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol8.7. 22:00:02A--6,727,523 029 719USDNYQ6,25
NP I PoOHell Petrol8.7. 16:25:027,847,887,883,14609 977EURATH7,64
NP I PoOHelmerich8.7. 22:00:02A--17,277,602 734 601USDNYQ16,05
NP I PoOHess8.7. 22:00:02A--150,234,824 474 432USDNYQ143,32
NP I PoOHunting8.7. 17:35:233,003,013,012,04232 935GBPLSE2,95
NP I PoOChariot Oil8.7. 17:18:200,020,020,020,072 752 907GBPLSE,02
NP I PoOChevron8.7. 22:00:37A--153,243,9613 988 281USDNYQ147,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR109,46
NP I PoOInpex Hldg Unsp ADR8.7. 21:51:42A--14,081,0522 316USDPNK13,93
NP I PoOIofina8.7. 16:07:340,240,240,23-6,80329 625GBPLSE,24
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan8.7. 22:00:02A--28,13-0,7114 017 931USDNYQ28,33
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum8.7. 18:00:004,904,924,901,70168 642SEKSTO4,82
NP I PoOMarathon8.7. 22:00:02A--179,931,972 403 089USDNYQ176,45
NP I PoOMaurel Prom8.7. 17:35:205,155,185,172,38114 064EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr8.7. 19:44:31A5,605,655,602,381 837USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt8.7. 21:50:47A--4,430,5020 159USDPNK4,41
NP I PoOMOL-A Rg4.7. 10:54:07--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 22:00:02A--50,960,43848 750USDNYQ50,74
NP I PoOMurphy Oil8.7. 22:00:02A--25,898,604 011 249USDNYQ23,84
NP I PoOMV Oil Units8.7. 22:00:02A--5,880,5196 524USDNYQ5,85
NP I PoONeste Oil8.7. 17:00:0012,4112,4212,441,631 820 751EURHEL12,24
NP I PoONeste Oil Depository Receipt8.7. 21:51:43A--7,272,0430 852USDPNK7,12
NP I PoONewpark Resource8.7. 22:00:02A--8,570,23602 521USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL59,28
NP I PoONorsk Hydro ASA Depository Receipt8.7. 21:58:35A--5,972,23125 927USDPNK5,84
NP I PoONorth Europe Oil8.7. 22:00:02A--5,00-0,9913 610USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL513,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR13,80
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental8.7. 22:00:02A--45,755,5415 629 828USDNYQ43,35
NP I PoOOceaneering Intl8.7. 22:00:02A--21,724,121 027 696USDNYQ20,86
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,0010,005,000,0015USDLIB5,00
NP I PoOOil States Intl8.7. 22:00:02A--5,756,09839 388USDNYQ5,42
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt8.7. 21:58:35A--13,47-2,324 382USDPNK13,79
NP I PoOONICO8.7. 18:00:2718,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,68
NP I PoOPanoro- ------NOKOSL22,50
NP I PoOPantheon8.7. 17:35:040,220,220,221,418 174 291GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR20,99
NP I PoOPatterson UTI8.7. 22:00:00A--6,606,9711 784 736USDNSQ6,17
NP I PoOPermian Basin Units8.7. 22:00:02A--13,471,05252 434USDNYQ13,33
NP I PoOPetrel Resources8.7. 17:35:040,010,010,01-1,23739 999GBPLSE,01
NP I PoOPetro Matad8.7. 17:15:220,010,010,01-4,361 904 774GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,64
NP I PoOPhillips 668.7. 22:00:02A--130,002,853 802 641USDNYQ126,40
NP I PoOPilgrim Petroleu8.7. 20:23:22A--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN8.7. 12:43:17--493,000,45941CZKPSE-KOBOS493,00
NP I PoOPrecision Dril Rg- ------CADTOR67,85
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources8.7. 22:00:02A--38,44-0,832 547 046USDNYQ38,76
NP I PoORegal Petroleum8.7. 16:24:200,170,180,19-1,274 593GBPLSE,18
NP I PoOReliance Indu Depository Receipt8.7. 17:35:2460,0074,7071,30-0,1463 969USDLIB71,40
NP I PoORepsol YPF- ------EURMCE12,40
NP I PoORepsol YPF Depository Receipt8.7. 21:59:59A--14,852,1335 893USDPNK14,54
NP I PoORex Stores8.7. 22:00:02A--53,050,5194 341USDNYQ52,78
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,201,115CZKPSE-KOBOS748,20
NP I PoORockhopper Expl8.7. 17:35:230,610,620,624,054 258 981GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.7. 22:00:02A--5,395,072 501 163USDNYQ5,13
NP I PoOSabine Royalty Units8.7. 22:00:02A--67,032,1623 633USDNYQ65,61
NP I PoOSan Juan Basin Units8.7. 22:00:02A--6,242,80186 558USDNYQ6,07
NP I PoOSBM Offshore8.7. 17:40:2422,9423,3023,282,02665 782EURAEX22,82
NP I PoOSBO AG8.7. 17:50:0129,7029,8529,951,5325 531EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,34
NP I PoOSerica Energy8.7. 17:35:111,641,651,643,531 468 094GBPLSE1,59
NP I PoOSchlumberger8.7. 22:00:02A--36,544,5513 353 806USDNYQ34,95
NP I PoOSkotan8.7. 18:01:060,910,920,90-4,2512 827PLNWSE,91
NP I PoOSM Energy8.7. 22:00:02A--27,839,832 771 918USDNYQ25,34
NP I PoOSoco Intl8.7. 17:35:270,210,210,210,48918 264GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,85
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 17:35:280,490,490,495,571 283 276GBPLSE,47
NP I PoOSubsea 7 Depository Receipt8.7. 20:43:01A--19,430,4327 559USDPNK19,35
NP I PoOSubsea 7 SA- ------NOKOSL195,50
NP I PoOSuncor Energy- ------CADTOR51,68
NP I PoOTarga Resources8.7. 22:00:02A--174,401,121 649 407USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,33
NP I PoOTC Energy Rg- ------CADTOR64,75
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,60
NP I PoOTetra Tech8.7. 22:00:02A--3,518,331 832 072USDNYQ3,24
NP I PoOTGS Nopec Geo- ------NOKOSL88,35
NP I PoOTotal SA8.7. 17:39:5152,5052,9052,842,033 873 274EURPAR51,79
NP I PoOTransocean8.7. 22:00:02A--2,938,1249 844 616USDNYQ2,71
NP I PoOTrican Well Svc- ------CADTOR5,39
NP I PoOTullow Oil8.7. 17:35:090,160,160,160,742 670 613GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,53
NP I PoOValero Energy8.7. 22:00:02A--148,673,437 400 172USDNYQ143,74
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOVERBIO8.7. 17:38:4212,4212,5512,48-2,65117 396EURGER12,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,08
NP I PoOVOC Energy Units8.7. 22:00:02A--2,923,1839 756USDNYQ2,83
NP I PoOW&T Offshore8.7. 22:00:02A--1,857,562 042 100USDNYQ1,72
NP I PoOWilliams Cos8.7. 22:00:02A--57,69-1,359 379 713USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX23,87
NP I PoOWorld Fuel Svc8.7. 22:00:02A--29,490,68641 303USDNYQ29,29
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP