Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft504,8504,860,36
Nokia4,14,105-4,04
IBM282,19282,41-0,53
Mercedes-Benz Group AG52,5852,61,45
PFE24,8724,88-1,89
15.07.2025 16:56:49
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 13:40:04
Sterling Energy (SEY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,585 5,41 0,03 690
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sterling Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,52
NP I PoOAker- ------NOKOSL675,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,27
NP I PoOAlliance Rsc15.7. 16:56:2426,9027,0226,93-1,1046 853USDNSQ27,23
NP I PoOAltaGas- ------CADTOR39,58
NP I PoOAminex15.7. 16:44:120,010,020,020,001 445 096GBPLSE,02
NP I PoOAnglo Pacific15.7. 16:56:310,650,660,662,96247 977GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,92
NP I PoOBaytex Energy- ------CADTOR2,59
NP I PoOBogdanka15.7. 16:49:4023,8524,1524,15-2,6266 042PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou15.7. 16:55:340,070,070,079,52618 284GBPLSE,06
NP I PoOBP15.7. 16:56:323,983,983,980,1211 046 919GBPLSE3,97
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,701,4910 181GBPLSE1,68
NP I PoOBP Preferred Stock15.7. 15:57:401,451,521,50-1,153 269GBPLSE1,52
NP I PoOCabot Oil15.7. 16:56:4725,0325,0425,04-1,631 496 967USDNYQ25,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,44
NP I PoOCameco- ------CADTOR102,91
NP I PoOCapri Ener RG15.7. 16:43:292,252,272,26-1,969 582GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,57
NP I PoOCenovus Energy- ------CADTOR19,73
NP I PoOCMB.TECH NV15.7. 16:55:548,098,118,11-0,8613 332EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy15.7. 16:04:182,542,522,5329,741 253 844PLNWSE1,95
NP I PoOConocoPhillips15.7. 16:56:3993,3193,3393,33-0,89767 802USDNYQ94,17
NP I PoOCVR Energy15.7. 16:56:3730,9030,9530,92-0,19158 988USDNYQ30,98
NP I PoODaldrup & Soehne15.7. 16:21:2813,1513,4013,25-2,212 144EURGER13,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,53
NP I PoODet Norske- ------NOKOSL266,00
NP I PoODevon Energy15.7. 16:56:4932,6132,6232,61-1,781 367 902USDNYQ33,20
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.7. 16:56:5411,0911,1011,09-0,45126 646USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy15.7. 16:32:440,000,000,008,25993 411GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,84
NP I PoOEnbridge CRP-D- ------CADTOR20,35
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,85
NP I PoOEnbridge Inc- ------CADTOR61,92
NP I PoOEnergy Transfer LP15.7. 16:56:5517,4117,4217,42-0,403 459 996USDNYQ17,49
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units15.7. 16:56:4831,3831,3931,38-1,541 599 177USDNYQ31,87
NP I PoOEnviTec Biogas15.7. 16:29:1119,1519,4519,50-3,4710 019EURGER20,10
NP I PoOEOG Resources15.7. 16:56:28121,10121,20121,11-1,22583 521USDNYQ122,60
NP I PoOEQT15.7. 16:56:3957,7057,7357,70-1,002 661 885USDNYQ58,28
NP I PoOEquinor ASA- ------NOKOSL270,40
NP I PoOEsso S A F15.7. 16:56:04110,70110,90110,70-3,5717 700EURPAR114,80
NP I PoOEuropa Oil & Gas15.7. 14:40:010,000,010,00-8,65888 316GBPLSE,01
NP I PoOExmar NV Ord Shs15.7. 16:48:1211,9611,9811,980,841 177EURBRU11,88
NP I PoOExxon Mobil15.7. 16:56:46113,01113,02113,02-0,792 445 865USDNYQ113,92
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg15.7. 16:55:0712,7312,7512,741,11366 789EURAEX12,60
NP I PoOGalp Energia15.7. 16:56:0416,2316,2316,23-0,43376 191EURLIS16,30
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units15.7. 16:55:5650,9552,2050,95-1,073 525USDNYQ51,50
NP I PoOGolar LNG15.7. 16:56:2840,7640,8540,81-0,61180 082USDNSQ41,06
NP I PoOGold Oil15.7. 16:40:390,000,000,0014,15175 172 508GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.7. 16:54:22--6,41-1,2941 733USDPNK6,49
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island15.7. 16:36:047,097,177,15-1,115 728USDNSQ7,23
NP I PoOGulf Keystone Pt Rg15.7. 16:56:221,711,721,72-3,08598 605GBPLSE1,78
NP I PoOHalliburton15.7. 16:56:4521,6821,6921,69-1,522 918 814USDNYQ22,02
NP I PoOHarbour Ener Rg15.7. 16:55:042,002,012,01-2,24500 304GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol15.7. 16:56:516,396,406,390,87425 592USDNYQ6,33
NP I PoOHell Petrol15.7. 16:25:027,697,707,700,72229 292EURATH7,64
NP I PoOHelmerich15.7. 16:56:4115,9115,9415,92-3,34396 279USDNYQ16,47
NP I PoOHess15.7. 16:56:50148,54148,62148,53-0,62345 197USDNYQ149,45
NP I PoOHunting15.7. 16:55:003,203,213,210,1694 308GBPLSE3,21
NP I PoOChariot Oil15.7. 16:56:050,010,020,010,581 232 542GBPLSE,02
NP I PoOChevron15.7. 16:56:49151,00151,02151,02-0,421 904 520USDNYQ151,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,32
NP I PoOImperial Oil Ltd- ------CADTOR113,85
NP I PoOInpex Hldg Unsp ADR15.7. 16:17:56--13,91-0,024 942USDPNK13,91
NP I PoOIofina15.7. 13:55:410,240,250,25-0,1030 022GBPLSE,25
NP I PoOKeyera- ------CADTOR43,02
NP I PoOKinder Morgan15.7. 16:56:3628,0128,0228,02-1,083 272 562USDNYQ28,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.7. 16:56:504,954,974,970,24148 978SEKSTO4,95
NP I PoOMarathon15.7. 16:56:52175,45175,70175,51-0,07285 815USDNYQ175,63
NP I PoOMaurel Prom15.7. 16:56:415,155,165,16-0,2960 272EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr15.7. 16:25:315,555,695,55-0,18736USDNYQ5,57
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 16:20:31--4,47-0,89916USDPNK4,51
NP I PoOMOL-A Rg15.7. 14:47:40--184,00-0,543CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.7. 16:56:5850,2650,3150,25-1,37240 433USDNYQ50,95
NP I PoOMurphy Oil15.7. 16:56:4725,5225,5425,53-1,64373 843USDNYQ25,95
NP I PoOMV Oil Units15.7. 16:53:135,755,805,84-3,9563 695USDNYQ6,08
NP I PoONeste Oil15.7. 16:01:3012,6112,6212,61-0,36445 151EURHEL12,66
NP I PoONeste Oil Depository Receipt15.7. 16:30:24--7,30-0,27543USDPNK7,32
NP I PoONewpark Resource15.7. 16:56:508,408,418,40-1,64228 535USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL60,70
NP I PoONorsk Hydro ASA Depository Receipt15.7. 16:46:00--5,97-1,653 976USDPNK6,07
NP I PoONorth Europe Oil15.7. 16:22:514,874,894,881,00606USDNYQ4,83
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoONth Amer Constr Rg- ------CADTOR21,30
NP I PoONuVista Energy- ------CADTOR14,13
NP I PoOObsidian Energy Rg- ------CADTOR7,54
NP I PoOOccidental15.7. 16:56:4644,0344,0444,04-2,299 865 707USDNYQ45,07
NP I PoOOceaneering Intl15.7. 16:56:3320,9721,0120,99-0,52105 836USDNYQ21,10
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl15.7. 16:56:415,205,215,21-2,71160 470USDNYQ5,35
NP I PoOOMV14.7. 9:28:501 138,001 151,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt15.7. 16:20:32--13,51-0,55240USDPNK13,58
NP I PoOONICO15.7. 11:00:0018,4019,0019,000,0011PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,13
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon15.7. 16:55:390,220,220,22-1,135 350 955GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,84
NP I PoOPatterson UTI15.7. 16:56:376,016,026,02-4,521 561 824USDNSQ6,30
NP I PoOPermian Basin Units15.7. 16:56:0712,7012,7712,75-0,3918 490USDNYQ12,80
NP I PoOPetrel Resources15.7. 10:52:430,010,010,012,94600 000GBPLSE,01
NP I PoOPetro Matad15.7. 16:48:580,010,010,01-1,258 658 489GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,31
NP I PoOPhillips 6615.7. 16:56:52128,70128,85128,66-0,27291 262USDNYQ129,01
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN15.7. 16:15:00--510,900,57315CZKPSE-KOBOS510,90
NP I PoOPrecision Dril Rg- ------CADTOR68,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources15.7. 16:56:3538,6838,7238,70-1,60343 746USDNYQ39,33
NP I PoORegal Petroleum15.7. 13:56:140,160,180,160,003 533GBPLSE,18
NP I PoOReliance Indu Depository Receipt15.7. 16:55:4268,7068,8068,800,0036 716USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,88
NP I PoORepsol YPF Depository Receipt15.7. 16:29:56--15,01-0,036 612USDPNK15,03
NP I PoORex Stores15.7. 16:53:2254,6555,0054,76-0,2218 488USDNYQ54,88
NP I PoORl Dutch Shell Rg15.7. 13:51:05--758,10-1,2994CZKPSE-KOBOS758,10
NP I PoORockhopper Expl15.7. 16:54:150,610,620,620,65836 323GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.7. 16:56:434,814,824,82-3,31984 506USDNYQ4,98
NP I PoOSabine Royalty Units15.7. 16:42:5066,2766,6666,56-0,218 718USDNYQ66,70
NP I PoOSan Juan Basin Units15.7. 16:55:576,196,226,200,4024 203USDNYQ6,18
NP I PoOSBM Offshore15.7. 16:56:1323,0623,1023,08-0,35104 198EURAEX23,16
NP I PoOSBO AG15.7. 16:46:1829,4529,5529,500,8515 005EURVIE29,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy15.7. 16:51:001,641,641,64-1,08647 556GBPLSE1,66
NP I PoOSchlumberger15.7. 16:56:4435,4335,4435,44-2,154 180 996USDNYQ36,22
NP I PoOSkotan15.7. 16:10:010,890,920,89-1,1110 528PLNWSE,90
NP I PoOSM Energy15.7. 16:56:5426,5626,6026,55-3,66272 965USDNYQ27,56
NP I PoOSoco Intl15.7. 12:28:190,210,220,21-0,6960 073GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL49,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.7. 16:49:360,500,510,50-1,891 302 793GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.7. 16:19:25--19,22-1,48127USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources15.7. 16:55:56169,71169,96169,94-1,46176 457USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,11
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,38
NP I PoOTC Energy Rg- ------CADTOR66,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,32
NP I PoOTetra Tech15.7. 16:56:533,393,403,39-2,45200 910USDNYQ3,47
NP I PoOTGS Nopec Geo- ------NOKOSL82,15
NP I PoOTotal SA15.7. 16:56:3253,5053,5153,500,301 477 931EURPAR53,34
NP I PoOTransocean15.7. 16:56:422,652,662,66-3,109 396 346USDNYQ2,74
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil15.7. 16:56:110,160,160,16-0,762 030 302GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy15.7. 16:56:58148,39148,55148,40-0,32775 896USDNYQ148,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO15.7. 16:50:0111,7911,8111,790,2659 777EURGER11,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units15.7. 16:54:362,983,012,98-1,3228 515USDNYQ3,02
NP I PoOW&T Offshore15.7. 16:56:531,771,781,77-2,21235 017USDNYQ1,81
NP I PoOWilliams Cos15.7. 16:56:4758,2158,2258,21-1,411 498 928USDNYQ59,04
NP I PoOWoodside Petrole Rg- ------AUDASX24,07
NP I PoOWorld Fuel Svc15.7. 16:56:5828,9128,9428,94-0,8447 240USDNYQ29,17
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP