Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,16
KB103310340,88
PKN83,4183,430,26
Msft514514,220,09
Nokia3,6723,677-0,60
IBM260,03260,30,12
Mercedes-Benz Group AG54,1854,21-2,32
PFE24,7324,76-0,12
28.07.2025 15:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 15:29:18
Citigroup (C, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
96,05 -0,02 -0,02 2 010 057
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Citigroup - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana25.7. 15:48:53-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana25.7. 15:48:531,209,501,600,00-EURBRA1,60
NP I PoO3I Group28.7. 15:28:1141,1641,1841,17-0,65121 776GBPLSE41,44
NP I PoOABC Arbitrage28.7. 15:10:296,156,176,160,3329 299EURPAR6,14
NP I PoOAberdeen Equity Income Trust PLC28.7. 15:26:133,693,733,710,0245 906GBPLSE3,71
NP I PoOAckermans28.7. 15:07:29212,00212,40212,000,286 243EURBRU211,40
NP I PoOAffil Manager Gp28.7. 15:22:17212,64216,90219,801,8773USDNYQ215,77
NP I PoOAgeas SA28.7. 15:28:0758,5558,6558,600,3458 332EURBRU58,40
NP I PoOAgeas SA Depository Receipt25.7. 23:20:00--68,77-1,041 876USDPNK68,77
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units28.7. 15:00:4242,9743,3642,970,2119USDNYQ42,88
NP I PoOAmerican Express28.7. 15:27:36311,00312,69311,960,113 318USDNYQ311,61
NP I PoOAmeriprise Fin28.7. 15:24:59516,92525,23523,000,37180USDNYQ521,06
NP I PoOAshmore Group28.7. 15:23:591,751,761,75-1,88177 423GBPLSE1,79
NP I PoOBaader WP Hdlsbk28.7. 14:39:314,965,105,000,0051 087EURGER4,98
NP I PoOBank of America28.7. 15:28:4348,4548,5448,470,0437 345USDNYQ48,45
NP I PoOBank of NY Melln28.7. 15:22:23100,82101,25100,980,062 282USDNYQ100,92
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC25.7. 17:59:190,140,140,140,00300PLNWSE,14
NP I PoOCapital One Fncl28.7. 15:28:59211,41214,35212,950,057 189USDNYQ212,85
NP I PoOCapital Partner28.7. 11:00:000,170,220,2212,821 200PLNWSE,17
NP I PoOCFC Industrie28.7. 12:56:210,810,890,840,60499EURGER,83
NP I PoOCitigroup28.7. 15:29:1896,0496,1796,05-0,022 010 057USDNYQ96,07
NP I PoOCME28.7. 15:25:43278,80281,02279,00-0,2046 973USDNSQ279,55
NP I PoOCohen & Steers26.7. 2:04:0073,9176,0875,190,00169 094USDNYQ75,19
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-3,46100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,86
NP I PoODeutsche Bank28.7. 14:28:57692,60696,60698,100,23148CZKPSE-KOBOS696,50
NP I PoODeutsche Borse28.7. 15:29:18251,50251,60251,50-1,30102 121EURGER254,80
NP I PoODEWB16.6. 16:56:510,340,370,27-0,58300EURFRA,34
NP I PoODoradcy2424.7. 18:38:200,860,940,959,8815PLNWSE,86
NP I PoODt Beteiligungs N28.7. 15:11:3724,6024,7024,60-0,6111 111EURGER24,75
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM28.7. 15:17:090,630,640,64-1,2310 993PLNWSE,65
NP I PoOEurazeo28.7. 15:27:1354,2054,3054,30-1,6369 042EURPAR55,20
NP I PoOEURO-TAX.PL28.7. 9:00:012,262,362,360,0024PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,50
NP I PoOEvercore Partner28.7. 15:18:17299,22303,00302,500,47732USDNYQ301,08
NP I PoOEzcorp Inc28.7. 15:19:2113,2413,6013,420,228 261USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors28.7. 14:08:2648,8950,0049,500,4744USDNYQ49,27
NP I PoOFin Tradition28.7. 15:28:51237,00238,00237,000,851 222CHFSWX235,00
NP I PoOForis Beteil28.7. 9:09:584,224,404,300,005EURGER4,32
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 820,001 890,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.7. 9:46:421 570,001 760,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc28.7. 15:11:5324,7424,9924,880,24962USDNYQ24,82
NP I PoOGAM Holding28.7. 10:29:200,100,100,10-2,9120 452CHFSWX,10
NP I PoOGBL28.7. 15:29:0476,5576,6576,600,5937 199EURBRU76,15
NP I PoOGIMV28.7. 15:26:3542,5042,6542,55-0,9319 540EURBRU42,95
NP I PoOGladstone Invtmt28.7. 15:21:5414,0114,1914,171,07222USDNSQ14,02
NP I PoOGOADVISERS23.7. 18:00:091,021,101,118,82100PLNWSE1,02
NP I PoOGoldman Sachs28.7. 15:28:06729,00730,30728,93-0,015 500USDNYQ728,98
NP I PoOGolub Capital28.7. 15:29:1715,2515,3415,28-0,524 916USDNSQ15,36
NP I PoOGPW28.7. 15:29:1553,4053,4553,45-0,4741 550PLNWSE53,70
NP I PoOGreen Dot Corpor28.7. 13:11:0410,4410,6510,450,2944USDNYQ10,42
NP I PoOHCI Capital N28.7. 13:40:486,846,906,86-2,832 131EURGER7,04
NP I PoOHercules Tech28.7. 15:20:2019,3519,5419,500,311 721USDNYQ19,44
NP I PoOHypoport28.7. 15:08:25197,40198,20197,601,133 436EURGER195,40
NP I PoOICG28.7. 15:28:2221,5821,6221,600,6590 398GBPLSE21,46
NP I PoOIndustrivarden28.7. 15:26:34372,40372,80372,60-0,1660 128SEKSTO373,20
NP I PoOIndustrivarden28.7. 15:29:09372,60372,80372,60-0,16272 750SEKSTO373,20
NP I PoOInteract Bro28.7. 15:28:4266,0066,3366,301,2266 768USDNSQ65,50
NP I PoOInternetowy28.7. 9:00:010,550,600,550,0023PLNWSE,56
NP I PoOIntl Prsnl Fin28.7. 15:24:481,831,841,840,88131 343GBPLSE1,82
NP I PoOInv Rg-B28.7. 15:29:05292,45292,55292,500,141 346 444SEKSTO292,10
NP I PoOInvesco28.7. 15:27:2921,7521,9621,940,603 514USDNYQ21,81
NP I PoOInvestec PLC28.7. 15:28:495,585,595,590,18200 837GBPLSE5,58
NP I PoOInwest Consul28.7. 15:22:191,901,961,93-4,461 418PLNWSE2,02
NP I PoOIPO DS28.7. 14:42:470,440,460,46-3,752 175PLNWSE,48
NP I PoOIpopema Secur28.7. 12:10:212,852,902,85-2,065 245PLNWSE2,91
NP I PoOIQ Partners28.7. 15:14:450,350,350,351,77214 516PLNWSE,34
NP I PoOJardine Math Sp ADR25.7. 23:20:00--56,380,866 490USDPNK56,38
NP I PoOJPMorgan Chase28.7. 15:28:58296,99297,97296,99-0,5525 118USDNYQ298,62
NP I PoOJulius Baer28.7. 15:27:4055,9656,0055,98-0,5794 723CHFVTX56,30
NP I PoOKBC Ancora28.7. 15:20:0363,2063,4063,300,6420 376EURBRU62,90
NP I PoOLang & Schwarz Rg28.7. 15:26:3922,0022,3022,00-0,9015 696EURGER22,20
NP I PoOLond Stock Exch28.7. 15:29:07100,90100,95100,950,05195 838GBPLSE100,90
NP I PoOM.W. Trade28.7. 9:37:283,303,483,503,551 016PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK140,77
NP I PoOMCI MANAGEMENT28.7. 15:28:3029,6029,7029,603,1419 375PLNWSE28,70
NP I PoOMediobanca- ------EURMIL18,81
NP I PoOMLP AG28.7. 15:13:228,698,728,69-1,9274 378EURGER8,86
NP I PoOMoody's28.7. 15:19:38509,81520,00512,950,00199USDNYQ512,95
NP I PoOMorgan Stanley28.7. 15:28:55142,29143,25143,250,176 757USDNYQ143,01
NP I PoOMPC Capital28.7. 11:40:344,824,944,82-1,23676EURGER4,87
NP I PoOMSCI28.7. 15:19:23545,50549,41546,530,04470USDNYQ546,29
NP I PoONasdaq Stk Mrkt28.7. 15:28:0094,8495,2295,200,389 526USDNSQ94,84
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ124,80
NP I PoONFI Foksal28.7. 15:15:481,081,111,08-2,704 544PLNWSE1,11
NP I PoONFI Kazim Wielki28.7. 15:18:041,331,361,33-5,0055 863PLNWSE1,40
NP I PoONFI Magnapolonia28.7. 13:51:332,432,442,44-1,213 703PLNWSE2,47
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast28.7. 12:29:505,355,555,50-0,90486PLNWSE5,55
NP I PoONFI Progress28.7. 15:00:000,39-0,40-2,4412PLNWSE,41
NP I PoONoah Holdings Depository Receipt28.7. 14:17:2212,1312,5412,30-1,051 074USDNYQ12,43
NP I PoONomura Holdings- ------JPYTYO995,80
NP I PoONorthern Trst28.7. 13:17:59125,47135,30130,030,0045USDNSQ130,03
NP I PoONwai Dm28.7. 14:29:2524,3024,9024,20-2,811 252PLNWSE24,90
NP I PoOOppenhemeir28.7. 13:00:0658,1096,5576,485,003USDNYQ72,84
NP I PoOORIX- ------JPYTYO3 402,00
NP I PoOOVB Holding AG25.7. 17:36:0321,2021,8021,600,00178EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co26.7. 2:04:00310,91321,77314,370,00109 987USDNYQ314,37
NP I PoOPragma Inkaso28.7. 11:35:453,423,463,420,0030PLNWSE3,42
NP I PoOProvident Fin28.7. 15:28:211,011,011,01-0,6778 204GBPLSE1,02
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,66
NP I PoORaymond James Fi28.7. 15:11:32166,76169,62168,790,1575USDNYQ168,53
NP I PoOScherzer4.6. 15:40:202,342,382,320,00672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,54
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,64
NP I PoOSino25.7. 11:14:24107,00109,00109,000,0093EURGER109,00
NP I PoOSkyline Invest28.7. 9:00:011,541,541,540,6570PLNWSE1,53
NP I PoOSMS KREDYT28.7. 15:06:270,600,620,60-4,035 910PLNWSE,62
NP I PoOSparta25.7. 19:42:2116,0017,0016,20-1,2359EURFRA16,20
NP I PoOState Street28.7. 15:13:03112,50113,50112,940,01255USDNYQ112,93
NP I PoOT Rowe Price Gp28.7. 15:25:39106,93108,00106,950,021 032USDNSQ106,93
NP I PoOTetragon Financi28.7. 14:00:3716,9017,0517,000,296 500USDAEX16,95
NP I PoOVENTURE INCUBATO28.7. 14:37:401,031,101,073,881 805PLNWSE1,03
NP I PoOVolta Finance28.7. 14:01:276,746,806,760,902 012EURAEX6,70
NP I PoOVontobel28.7. 15:27:0160,1060,3060,20-0,9946 009CHFSWX60,80
NP I PoOWDM28.7. 10:33:051,001,051,066,009PLNWSE1,00
NP I PoOWestwod26.7. 2:04:0015,9820,1518,030,006 599USDNYQ18,03
NP I PoOWiener Privatban28.7. 13:30:138,508,408,400,0020EURVIE8,40
NP I PoOWorld Acceptance28.7. 13:27:02113,81177,13160,250,7316USDNSQ159,09
NP I PoOWuestenrot& Wuer28.7. 15:16:2813,8813,9413,88-0,142 643EURGER13,90
NP I PoOXETRA-GOLD28.7. 15:25:5991,9091,9291,920,6698 505EURGER91,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP