Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118611871,28
KB11421143-0,61
PKN135,14135,23,08
Msft373,7373,920,00
Nokia7,927,926-1,15
IBM240,16241,50,00
Mercedes-Benz Group AG53,1553,18-2,24
PFE27,427,430,00
09.04.2026 10:27:58
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2026 19:26:00
Monolithic Power (MPWR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1 129,50 -1,59 -18,00 4 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Monolithic Power - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev9.4. 2:00:00P229,30229,76231,820,0035 496 363USDNSQ231,82
NP I PoOAdvanced CDR-Reg S- ------CADTOR42,33
NP I PoOAixtron AG9.4. 10:22:1336,4436,4936,45-3,1699 026EURGER37,64
NP I PoOAmkor Technology9.4. 2:00:00P51,3452,4052,420,003 178 863USDNSQ52,42
NP I PoOAnalog Devices9.4. 2:00:00P336,51354,00346,210,004 522 152USDNSQ346,21
NP I PoOApplied Materials 9.4. 2:00:00P379,94381,42385,720,007 628 526USDNSQ385,72
NP I PoOASM Intl9.4. 10:22:37722,60723,00722,40-1,2318 679EURAEX731,40
NP I PoOASML Holding NV9.4. 10:22:431 197,401 197,601 197,50-1,2582 749EURAEX1 212,60
NP I PoOCentrotherm7.4. 8:18:5911,5011,9011,600,00493EURFRA11,50
NP I PoOCirrus Logic9.4. 2:00:00P147,66160,00154,820,00978 496USDNSQ154,82
NP I PoOCML Micrsystems9.4. 9:07:592,202,302,26-1,961 206GBPLSE2,25
NP I PoOCohu Inc9.4. 2:00:00P31,5540,2834,400,001 411 605USDNSQ34,40
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated9.4. 2:04:00P21,0021,8021,330,00438 003USDNYQ21,33
NP I PoODiodes Inc9.4. 2:00:00P34,55-78,600,00604 649USDNSQ78,60
NP I PoOElmos Semicon9.4. 10:20:39153,60154,20154,20-0,774 897EURGER155,40
NP I PoOEntegris9.4. 2:00:00P110,77138,28129,600,003 723 755USDNSQ129,60
NP I PoOEvolutec Group9.4. 10:15:340,040,050,05-12,74989 624GBPLSE,05
NP I PoOFormFactor Inc9.4. 2:00:00P110,52125,00117,800,002 129 341USDNSQ117,80
NP I PoOHimax Tech Depository Receipt9.4. 2:00:00P9,039,119,080,001 847 633USDNSQ9,08
NP I PoOInfineon Technol9.4. 10:22:3742,0842,0942,09-1,65567 755EURGER42,79
NP I PoOInfineon Technol Depository Receipt8.4. 23:20:00P--49,9310,39189 526USDPNK49,93
NP I PoOIntel9.4. 2:00:00P58,0458,0858,950,00184 599 934USDNSQ58,95
NP I PoOJinkoSolar Depository Receipt9.4. 2:04:00P23,7024,9923,770,00484 589USDNYQ23,77
NP I PoOKLA Tencor9.4. 2:00:00P1 639,001 673,381 672,340,001 020 389USDNSQ1 672,34
NP I PoOMelexis9.4. 10:08:4555,2055,3055,25-1,872 542EURBRU56,30
NP I PoOMicrochip Tech9.4. 2:00:00P69,5971,2070,730,0013 559 102USDNSQ70,73
NP I PoOMKS Inc9.4. 2:00:00P253,00401,55256,010,001 569 978USDNSQ256,01
NP I PoONVIDIA9.4. 2:00:00P180,30180,37182,080,00147 732 687USDNSQ182,08
NP I PoONVIDIA CDR Reg S- ------CADTOR41,03
NP I PoONXP Semiconducto9.4. 2:00:00P197,01211,77204,270,003 851 965USDNSQ204,27
NP I PoOON Semiconductor9.4. 2:00:00P65,2869,5168,380,009 810 435USDNSQ68,38
NP I PoOPhotronics Inc9.4. 2:00:00P41,9243,5043,290,001 051 248USDNSQ43,29
NP I PoOPVA Tepla9.4. 10:10:5131,2231,3431,24-2,197 454EURGER31,94
NP I PoORambus9.4. 2:00:00P99,61101,00101,430,002 721 361USDNSQ101,43
NP I PoORenewable Energy- ------NOKOSL,27
NP I PoOSamsung Electr Depository Receipt9.4. 10:20:442 295,002 310,002 310,00-0,86282USDLIB2 330,00
NP I PoOSamsung Electr Depository Receipt9.4. 10:19:363 408,003 418,003 412,00-2,293 925USDLIB3 492,00
NP I PoOSilex Systems Depository Receipt8.4. 23:20:00P--20,2510,778 791USDPNK20,25
NP I PoOSilicon Labs9.4. 2:00:00P209,00329,95210,360,00578 836USDNSQ210,36
NP I PoOSilicon Sensor7.4. 17:28:0054,0055,0055,000,001EURGER55,00
NP I PoOSkyworks Solutns9.4. 2:00:00P54,2957,1656,540,003 612 461USDNSQ56,54
NP I PoOSMA Solar Tech9.4. 10:22:3848,0248,2248,14-1,1927 386EURGER48,72
NP I PoOSTMicroelectron9.4. 10:22:3632,0632,0732,07-0,37158 258EURPAR32,19
NP I PoOTexas Instrument9.4. 2:00:00P210,00214,32208,900,007 454 593USDNSQ208,90
NP I PoOUltra Clean Hld9.4. 2:00:00P56,5072,5568,650,001 913 157USDNSQ68,65
NP I PoOVeeco Instrum9.4. 2:00:00P35,9238,1238,100,001 797 643USDNSQ38,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP