Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119611970,08
KB101010110,00
PKN81,9681,98-0,91
Msft1,05
Nokia4,424,4251,65
IBM0,30
Mercedes-Benz Group AG49,13549,152,01
PFE-0,08
27.06.2025 9:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 9:46:52
AMG (AMG.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,02 2,13 0,46 2 805 391
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AMG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,05
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR167,90
NP I PoOAH Conch Cement Depository Receipt26.6. 23:20:00--12,742,395 425USDPNK12,74
NP I PoOAir Liquide27.6. 9:49:35175,92175,96175,921,0643 443EURPAR174,08
NP I PoOAir Prods & Chem27.6. 2:04:00--283,000,351 462 817USDNYQ283,00
NP I PoOAkzo Nobel Br Rg27.6. 9:48:5360,3260,3860,321,31134 213EURAEX59,54
NP I PoOAlbemarle27.6. 2:04:00--63,755,584 053 974USDNYQ63,75
NP I PoOAllegheny Tech27.6. 2:04:00--85,683,241 570 058USDNYQ85,68
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA27.6. 9:41:054,914,924,92-0,103 725EURLIS4,93
NP I PoOAMAG27.6. 9:04:0924,3024,7024,700,00200EURVIE24,70
NP I PoOAmer Vanguard27.6. 2:04:00--3,776,20307 740USDNYQ3,77
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,13
NP I PoOAmerigo Rscs- ------CADTOR2,22
NP I PoOAMG27.6. 9:46:5222,0022,0422,022,13127 398EURAEX21,56
NP I PoOAnglesey Mining26.6. 13:07:490,010,010,014,2763 614GBPLSE,01
NP I PoOAnglo American Rg27.6. 9:49:4821,6921,7021,691,20124 682GBPLSE21,44
NP I PoOAnglo Amr Sp ADR26.6. 23:20:00--7,708,60595 381USDPNK7,70
NP I PoOAnglo Asian Min27.6. 9:42:021,551,701,702,412 160GBPLSE1,66
NP I PoOAntofagasta27.6. 9:47:3318,4018,4118,410,6050 817GBPLSE18,30
NP I PoOAPERAM27.6. 9:45:5327,9227,9827,940,7913 053EURAEX27,72
NP I PoOAPERAM Depository Receipt26.6. 23:20:00--33,027,31223USDPNK33,02
NP I PoOAptarGroup Inc27.6. 2:04:00--154,480,36658 225USDNYQ154,48
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER27.6. 9:49:1810,7410,7810,780,9415 765PLNWSE10,68
NP I PoOAriana Res27.6. 9:42:520,010,010,014,651 330 736GBPLSE,01
NP I PoOArkema27.6. 9:48:4764,1064,2064,151,8318 373EURPAR63,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG27.6. 9:48:2588,4588,5088,501,4930 598EURGER87,20
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp27.6. 2:04:01--56,990,422 236 867USDNYQ56,99
NP I PoOBASF27.6. 9:49:3542,6242,6542,621,84453 386EURGER41,85
NP I PoOBASF AG Depository Receipt26.6. 23:20:00--12,241,4986 588USDPNK12,24
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources27.6. 9:36:150,000,000,000,00300 286GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,12
NP I PoOBoryszew27.6. 9:41:456,746,826,800,595 932PLNWSE6,76
NP I PoOBotswana Diamond26.6. 16:00:510,000,000,004,941 699 690GBPLSE,00
NP I PoOCabot Corp27.6. 2:04:00--76,391,74437 306USDNYQ76,39
NP I PoOCanfor- ------CADTOR14,32
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC27.6. 9:00:120,450,480,47-0,29520GBPLSE,47
NP I PoOCarpenter Tech27.6. 2:04:00--273,353,541 231 719USDNYQ273,35
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,04
NP I PoOCenterra Gold- ------CADTOR9,97
NP I PoOCentral Asia27.6. 9:47:091,611,621,612,39114 044GBPLSE1,57
NP I PoOCentury Aluminum27.6. 2:00:00--18,245,49996 550USDNSQ18,24
NP I PoOCF Industries27.6. 2:04:00--90,69-0,782 908 707USDNYQ90,69
NP I PoOClariant AG27.6. 9:48:558,698,708,691,0524 565CHFVTX8,60
NP I PoOClearwater27.6. 2:04:00--27,981,12154 201USDNYQ27,98
NP I PoOCoeur d Alene27.6. 2:04:00--9,052,388 415 076USDNYQ9,05
NP I PoOCOGNOR27.6. 9:40:557,407,467,380,0010 833PLNWSE7,38
NP I PoOCommercial Metal27.6. 2:04:00--50,091,851 194 833USDNYQ50,09
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl27.6. 2:04:00--19,701,08510 506USDNYQ19,70
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg27.6. 9:49:2230,2530,2830,251,697 551GBPLSE29,75
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit27.6. 9:02:182,402,482,40-1,6410EURGER2,46
NP I PoODundee Prec- ------CADTOR21,60
NP I PoOEagle Matls27.6. 2:04:00--202,991,03323 105USDNYQ202,99
NP I PoOEastman Chem27.6. 2:04:00--76,150,371 482 522USDNYQ76,15
NP I PoOEcolab27.6. 2:04:00--263,25-1,201 751 959USDNYQ263,25
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg27.6. 9:49:34600,00601,50601,501,692 851CHFSWX591,50
NP I PoOEndeavour- ------CADTOR6,73
NP I PoOEramet27.6. 9:47:2247,2647,3447,400,855 747EURPAR47,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,91
NP I PoOEurasia Mining27.6. 9:48:120,040,040,0411,875 442 971GBPLSE,04
NP I PoOFerrexpo27.6. 9:49:110,480,490,481,15762 760GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,42
NP I PoOFMC27.6. 2:04:00--43,132,471 869 315USDNYQ43,13
NP I PoOFortescue Metals- ------AUDASX14,93
NP I PoOFortescue Sp ADR26.6. 23:20:00--19,672,42116 197USDPNK19,67
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres27.6. 9:00:0922,5022,6022,600,445EURPAR22,50
NP I PoOFreeport-McMoRan27.6. 2:04:00--44,466,8520 484 519USDNYQ44,46
NP I PoOFresnillo27.6. 9:49:2814,4714,5014,48-3,2178 057GBPLSE14,96
NP I PoOFST Quantum Min- ------CADTOR24,15
NP I PoOFuturefuel27.6. 2:04:00--3,90-2,99283 358USDNYQ3,90
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan27.6. 9:49:313 901,003 903,003 902,000,591 045CHFVTX3 879,00
NP I PoOGlencore27.6. 9:49:442,872,882,88-0,233 287 354GBPLSE2,88
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif27.6. 2:04:00--66,151,30210 458USDNYQ66,15
NP I PoOGriffin Mining27.6. 9:33:211,861,901,891,3432 645GBPLSE1,86
NP I PoOH&R Br26.6. 17:36:254,934,944,940,0015 036EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining27.6. 2:04:00--6,002,9222 492 349USDNYQ6,00
NP I PoOHeidelbgCement27.6. 9:49:40195,80195,90195,851,7944 576EURGER192,40
NP I PoOHochschild Minin27.6. 9:45:322,522,532,52-2,40119 889GBPLSE2,58
NP I PoOHolcim Ltd27.6. 9:49:2058,9859,0259,002,29161 834CHFVTX57,68
NP I PoOHolland Colours26.6. 14:57:46112,00115,00114,000,0013EURAEX114,00
NP I PoOHolmen-A Rg27.6. 9:49:33364,00365,00363,000,00657SEKSTO363,00
NP I PoOHolmen-B Rg27.6. 9:49:56379,20379,60379,401,236 646SEKSTO374,80
NP I PoOHOTBLOK27.6. 9:00:004,014,124,120,002PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,58
NP I PoOHuhtamaki Oyj27.6. 8:54:4531,4431,4631,461,2210 443EURHEL31,08
NP I PoOHuntsman Corp27.6. 2:04:00--10,451,654 456 016USDNYQ10,45
NP I PoOChesapeake Gold- ------CADCVE1,53
NP I PoOChina Molybdenum- ------HKDHKG7,51
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,06
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys27.6. 9:49:3628,4428,4828,441,869 278EURPAR27,92
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt26.6. 23:20:00--9,145,30489 048USDPNK9,14
NP I PoOIndust Klabin Depository Receipt26.6. 23:20:00--6,85-1,191 489USDPNK6,85
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag27.6. 2:04:00--73,92-0,421 325 355USDNYQ73,92
NP I PoOIntl Paper27.6. 2:04:00--46,510,243 392 278USDNYQ46,51
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin27.6. 9:00:003,713,703,70-0,2711PLNWSE3,71
NP I PoOIZOSTAL27.6. 9:11:422,642,672,670,381 456PLNWSE2,66
NP I PoOJames Hardie Depository Receipt27.6. 2:04:00--25,770,665 499 969USDNYQ25,77
NP I PoOJinshan Gold- ------CADTOR12,46
NP I PoOJohnson Matthey27.6. 9:48:4317,5517,5617,550,3614 194GBPLSE17,49
NP I PoOJSW S.A.27.6. 9:49:3021,4021,4121,410,80115 858PLNWSE21,24
NP I PoOJubilee Platinum27.6. 9:49:210,030,040,03-1,43124 167GBPLSE,04
NP I PoOK S27.6. 9:48:4115,6515,6815,69-0,4452 545EURGER15,76
NP I PoOK+S AG, Depository Receipt, Xetra26.6. 23:20:00--9,26-1,285 557USDPNK9,26
NP I PoOKaiser Aluminum27.6. 2:00:00--79,964,3098 948USDNSQ79,96
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res27.6. 9:30:023,263,303,29-0,241 616GBPLSE3,30
NP I PoOKety27.6. 9:48:24906,50908,00907,00-1,251 468PLNWSE918,50
NP I PoOKGHM26.6. 9:34:17755,60769,60721,000,000CZKPSE-KOBOS721,00
NP I PoOKinross Gold- ------CADTOR21,61
NP I PoOKoppers Hldgs27.6. 2:04:00--31,790,38117 023USDNYQ31,79
NP I PoOKPPD27.6. 9:28:0927,2028,2028,00-4,1122PLNWSE29,20
NP I PoOKronos Worldwide27.6. 2:04:00--6,371,76334 284USDNYQ6,37
NP I PoOLandec Corp27.6. 2:00:00--8,23-1,32174 696USDNSQ8,23
NP I PoOLANXESS27.6. 9:49:3226,0226,0826,043,1787 046EURGER25,24
NP I PoOLara Explor- ------CADCVE1,70
NP I PoOLenzing27.6. 9:49:3324,4024,5524,400,6210 122EURVIE24,25
NP I PoOLIBET27.6. 9:00:001,401,401,402,5710PLNWSE1,36
NP I PoOLonza Group27.6. 9:47:52570,40570,80570,601,316 000CHFVTX563,20
NP I PoOLonza Grp Unsp ADR26.6. 23:20:00--70,500,5922 404USDPNK70,50
NP I PoOLouisiana-Pacifc27.6. 2:04:00--87,820,35696 441USDNYQ87,82
NP I PoOLundin Gold- ------CADTOR73,32
NP I PoOLundin Min- ------CADTOR14,71
NP I PoOLynas Corp- ------AUDASX9,20
NP I PoOM Marietta Matrl27.6. 2:04:00--540,661,17444 165USDNYQ540,66
NP I PoOMag Silver Corp- ------CADTOR29,35
NP I PoOMATIV HOLDINGS INC27.6. 2:04:01--6,703,08492 147USDNYQ6,70
NP I PoOMayr-Melnhof27.6. 9:37:1477,1077,4077,200,651 600EURVIE76,70
NP I PoOMEGARON23.6. 18:01:437,006,556,550,001PLNWSE6,55
NP I PoOMennica27.6. 9:25:1127,2027,8027,802,2113PLNWSE27,20
NP I PoOMesabi Trust27.6. 2:04:00--23,583,7427 267USDNYQ23,58
NP I PoOMetsa Board -A-27.6. 8:49:135,405,465,46-0,362 595EURHEL5,48
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals27.6. 2:04:00--55,612,19195 396USDNYQ55,61
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic27.6. 2:04:00--35,18-0,823 770 178USDNYQ35,18
NP I PoOM-Real27.6. 8:54:433,253,253,252,01103 321EURHEL3,19
NP I PoOMyers Industries27.6. 2:04:00--14,800,89198 259USDNYQ14,80
NP I PoONavigator Company27.6. 9:49:193,203,203,20-2,32383 339EURLIS3,28
NP I PoONew Gold- ------CADTOR6,74
NP I PoONewMarket27.6. 2:04:00--680,861,03305 942USDNYQ680,86
NP I PoONewmont Mining27.6. 2:04:00--59,191,959 279 228USDNYQ59,19
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR2,11
NP I PoONovaGold Resourc- ------CADTOR5,65
NP I PoONovozymes27.6. 9:49:22466,20466,50466,201,3550 412DKKCPH460,00
NP I PoONucor27.6. 2:04:00--130,611,871 838 592USDNYQ130,61
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie27.6. 9:35:499,069,089,080,2239PLNWSE9,06
NP I PoOOlin Corp27.6. 2:04:00--20,221,921 186 494USDNYQ20,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,17
NP I PoOOrica- ------AUDASX19,21
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu27.6. 8:53:113,523,523,521,56200 726EURHEL3,47
NP I PoOPackaging Corp27.6. 2:04:00--187,650,43560 620USDNYQ187,65
NP I PoOPan African Res27.6. 9:49:360,450,450,45-3,871 028 315GBPLSE,47
NP I PoOPannErgy26.6. 15:16:551 430,001 455,001 460,000,000HUFBUD1 460,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,20
NP I PoOPPG Industries27.6. 2:04:00--113,780,461 539 242USDNYQ113,78
NP I PoOQuaker Chemical27.6. 2:04:00--115,891,40144 723USDNYQ115,89
NP I PoORath26.6. 17:50:0625,2025,2025,200,0078EURVIE25,20
NP I PoORecticel SA27.6. 9:48:4910,1810,2210,200,797 576EURBRU10,12
NP I PoORio Tinto Ltd- ------AUDASX104,19
NP I PoORio Tinto PLC27.6. 9:49:3143,2843,2943,281,42343 155GBPLSE42,68
NP I PoORobinson26.6. 15:02:441,201,301,22-2,244 500GBPLSE1,25
NP I PoORocca26.6. 18:00:563,403,603,590,001PLNWSE3,59
NP I PoORopczyce27.6. 9:38:3725,6025,8025,600,0010PLNWSE25,60
NP I PoORoyal Gold Inc27.6. 2:00:00--179,961,86433 403USDNSQ179,96
NP I PoORPM Intl27.6. 2:04:00--109,430,39879 550USDNYQ109,43
NP I PoORuukki Group Oyj27.6. 8:52:570,290,290,294,7122 349EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter27.6. 9:10:2520,3420,4420,500,292 356EURGER20,44
NP I PoOSanwil26.6. 18:01:401,271,291,290,001 019PLNWSE1,29
NP I PoOSCA27.6. 9:49:00123,50123,55123,530,5160 112SEKSTO122,90
NP I PoOSctts Miracle Gr27.6. 2:04:00--64,981,04740 257USDNYQ64,98
NP I PoOSeabridge Gold- ------CADTOR19,98
NP I PoOSealed Air27.6. 2:04:00--31,371,391 438 260USDNYQ31,37
NP I PoOSemapa Sociedade27.6. 9:47:3316,7816,8616,860,9610 801EURLIS16,70
NP I PoOSensient Tech27.6. 2:04:00--98,13-0,48596 898USDNYQ98,13
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSchnitzer Steel27.6. 2:00:00--29,640,24330 149USDNSQ29,64
NP I PoOSika Rg27.6. 9:48:37219,40219,50219,601,9024 328CHFVTX215,50
NP I PoOSilver Bull Res Rg26.6. 23:20:00--0,180,172 500USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,74
NP I PoOSniezka27.6. 9:25:5283,8085,0085,000,002PLNWSE85,00
NP I PoOSolomon Gold27.6. 9:46:030,070,070,071,63468 975GBPLSE,07
NP I PoOSolvay SA27.6. 9:49:2029,8429,8829,861,6343 305EURBRU29,38
NP I PoOSonoco Products27.6. 2:04:00--43,890,76803 924USDNYQ43,89
NP I PoOSouthern Copper27.6. 2:04:00--104,647,792 099 646USDNYQ104,64
NP I PoOSSAB27.6. 9:49:5256,5256,5856,541,2562 959SEKSTO55,84
NP I PoOSSAB -B-27.6. 9:49:1555,7055,7655,741,57428 433SEKSTO54,88
NP I PoOStalprodukt27.6. 9:25:57240,00241,00240,00-0,8385PLNWSE242,00
NP I PoOSteel Dynamics27.6. 2:00:00--131,502,351 251 946USDNSQ131,50
NP I PoOStepan27.6. 2:04:00--55,261,2858 997USDNYQ55,26
NP I PoOSteppe Cement27.6. 9:39:070,150,170,15-10,3136 027GBPLSE,16
NP I PoOStora Enso27.6. 8:08:049,9610,059,963,322 533EURHEL9,64
NP I PoOStora Enso27.6. 8:54:159,489,489,481,67116 842EURHEL9,32
NP I PoOStora Enso -A-27.6. 9:00:01--107,500,00388SEKSTO107,50
NP I PoOStora Enso Depository Receipt26.6. 23:20:00--10,945,0819 389USDPNK10,94
NP I PoOStora Enso -R-27.6. 9:49:47105,20105,40105,201,7498 855SEKSTO103,40
NP I PoOStratex Intl27.6. 9:41:240,000,000,000,041 244 128GBPLSE,00
NP I PoOSunCoke Energy27.6. 2:04:00--7,993,101 218 636USDNYQ7,99
NP I PoOSunrise Diamonds27.6. 9:48:150,000,000,00-2,14145 985GBPLSE,00
NP I PoOSvenska Cellulosa A27.6. 9:37:11123,40123,60123,200,003 416SEKSTO123,20
NP I PoOSymrise AG27.6. 9:49:0295,3495,4095,321,0810 733EURGER94,30
NP I PoOSynthomer Rg27.6. 9:47:111,061,091,080,3935 184GBPLSE1,07
NP I PoOSZAR26.6. 18:00:570,090,100,100,0024 735PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,32
NP I PoOTata Steel Depository Receipt27.6. 9:29:2618,7018,8018,801,62555USDLIB18,50
NP I PoOTeck Cominco- ------CADTOR56,60
NP I PoOTeck Cominco- ------CADTOR56,90
NP I PoOTernium Depository Receipt27.6. 2:04:00--30,903,66322 603USDNYQ30,90
NP I PoOTessenderlo27.6. 9:49:5725,7525,9025,750,00849EURBRU25,75
NP I PoOThyssenKrupp27.6. 9:49:068,838,848,84-1,93491 538EURGER9,01
NP I PoOTiger Resource27.6. 9:48:520,000,000,00-7,8825 701 126GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp27.6. 2:04:00--8,770,9250 274USDNYQ8,77
NP I PoOUmicore27.6. 9:49:0212,7512,7712,761,7551 710EURBRU12,54
NP I PoOUPM-Kymmene Oyj27.6. 8:54:3323,5623,5823,571,42104 100EURHEL23,24
NP I PoOUsiminas Depository Receipt26.6. 23:20:00--0,80-0,13281 831USDPNK,80
NP I PoOVicat27.6. 9:47:0356,3056,5056,400,002 662EURPAR56,40
NP I PoOVictrex PLC27.6. 9:49:287,967,987,970,3811 004GBPLSE7,94
NP I PoOVidrala SA- ------EURMCE98,20
NP I PoOvoestalpine17.6. 10:52:25587,40599,40554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials27.6. 2:04:00--256,960,91901 365USDNYQ256,96
NP I PoOWacker Chemie27.6. 9:49:3664,4564,5564,502,5442 507EURGER62,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,18
NP I PoOWestern Copper- ------CADTOR1,70
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem27.6. 2:04:00--76,101,59894 399USDNYQ76,10
NP I PoOWEYERHAEUSER27.6. 2:04:00--26,320,963 358 611USDNYQ26,32
NP I PoOWheaton Precious Rg- ------CADTOR123,11
NP I PoOYara Intl ASA- ------NOKOSL364,60
NP I PoOYara Intl Depository Receipt26.6. 23:20:00--18,14-1,7317 347USDPNK18,14
NP I PoOZ A Pulawy27.6. 9:43:2249,6051,0051,000,003PLNWSE51,00
NP I PoOZ Ch Police27.6. 9:00:288,929,169,180,0026PLNWSE9,18
NP I PoOZabkowice ERG26.6. 18:01:3947,0048,4048,400,00219PLNWSE48,40
NP I PoOZaklady Azotowe27.6. 9:46:5622,8222,9222,900,3511 290PLNWSE22,82
NP I PoOZREMB27.6. 9:49:087,267,287,280,281 347PLNWSE7,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP