Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,6877,691,08
Msft476,08476,140,74
Nokia4,5994,605-0,50
IBM282,78282,990,48
Mercedes-Benz Group AG51,8251,84-0,40
PFE24,7924,81,29
12.06.2025 16:35:48
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 16:34:48
AMG (AMG.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,85 -2,68 -0,52 2 669 522
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AMG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,62
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,48
NP I PoOAH Conch Cement Depository Receipt12.6. 16:31:17--12,39-0,754 320USDPNK12,48
NP I PoOAir Liquide12.6. 16:35:19184,38184,40184,380,11214 290EURPAR184,18
NP I PoOAir Prods & Chem12.6. 16:34:49283,52283,80283,730,5484 040USDNYQ282,21
NP I PoOAkzo Nobel Br Rg12.6. 16:34:5559,8459,8859,86-0,5386 630EURAEX60,18
NP I PoOAlbemarle12.6. 16:35:4263,3963,4563,42-2,55605 982USDNYQ65,08
NP I PoOAllegheny Tech12.6. 16:35:3482,9182,9482,91-1,17305 666USDNYQ83,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA12.6. 16:33:035,195,215,210,97265 950EURLIS5,16
NP I PoOAMAG12.6. 16:12:4823,8024,3023,80-2,063 111EURVIE24,30
NP I PoOAmer Vanguard12.6. 16:34:034,614,644,630,4326 406USDNYQ4,61
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR1,92
NP I PoOAMG12.6. 16:34:4818,8318,8518,85-2,68141 323EURAEX19,37
NP I PoOAnglesey Mining12.6. 15:35:220,010,010,01-3,77436 016GBPLSE,01
NP I PoOAnglo Amr Sp ADR12.6. 16:33:44--7,78-0,64299 540USDPNK7,83
NP I PoOAnglo Asian Min12.6. 16:25:291,601,751,70-3,00137 794GBPLSE1,75
NP I PoOAntofagasta12.6. 16:35:2218,1618,1718,16-1,12669 184GBPLSE18,37
NP I PoOAPERAM12.6. 16:34:4727,2027,2427,22-0,80104 017EURAEX27,44
NP I PoOAPERAM Depository Receipt12.6. 15:30:00--30,801,992USDPNK30,20
NP I PoOAptarGroup Inc12.6. 16:33:42153,51153,58153,511,0544 598USDNYQ151,92
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER12.6. 16:33:0510,4810,5010,48-1,1399 447PLNWSE10,60
NP I PoOAriana Res12.6. 16:26:240,010,010,01-6,071 966 295GBPLSE,01
NP I PoOArkema12.6. 16:35:0661,2061,2561,20-1,6972 706EURPAR62,25
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG12.6. 16:35:3779,5579,7079,60-1,3064 909EURGER80,65
NP I PoOB2Gold- ------CADTOR4,91
NP I PoOBall Corp12.6. 16:34:5855,2855,3055,290,66214 099USDNYQ54,93
NP I PoOBASF12.6. 16:35:5042,9943,0042,99-0,121 214 489EURGER43,04
NP I PoOBASF AG Depository Receipt12.6. 16:33:38--12,421,3921 366USDPNK12,25
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources12.6. 16:30:150,000,000,00-7,7215 648 675GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,05
NP I PoOBoryszew12.6. 16:34:346,166,206,16-0,32102 689PLNWSE6,18
NP I PoOBotswana Diamond11.6. 14:43:320,000,000,000,002 904 847GBPLSE,00
NP I PoOCabot Corp12.6. 16:35:3676,5076,8476,77-1,2023 332USDNYQ77,70
NP I PoOCanfor- ------CADTOR13,89
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC12.6. 15:46:190,390,400,39-1,18138 355GBPLSE,39
NP I PoOCarpenter Tech12.6. 16:35:49241,82242,40241,82-1,33213 233USDNYQ245,09
NP I PoOCCL Inds -A-- ------CADTOR77,90
NP I PoOCCL Industries- ------CADTOR78,61
NP I PoOCenterra Gold- ------CADTOR9,63
NP I PoOCentral Asia12.6. 16:06:411,681,691,68-0,10218 890GBPLSE1,68
NP I PoOCentury Aluminum12.6. 16:36:0019,1319,1419,140,10130 910USDNSQ19,12
NP I PoOCF Industries12.6. 16:35:3793,6993,8093,74-1,57473 372USDNYQ95,24
NP I PoOClariant AG12.6. 16:35:588,768,768,76-2,45283 709CHFVTX8,98
NP I PoOClearwater12.6. 16:35:2228,7328,9228,830,5114 685USDNYQ28,68
NP I PoOCoeur d Alene12.6. 16:35:399,389,399,382,512 480 318USDNYQ9,15
NP I PoOCOGNOR12.6. 16:32:137,197,247,220,4221 728PLNWSE7,19
NP I PoOCommercial Metal12.6. 16:34:1248,5748,6748,620,1056 544USDNYQ48,57
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl12.6. 16:34:2918,9819,0319,01-1,5358 290USDNYQ19,30
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg12.6. 16:33:2331,1131,1331,13-0,89106 864GBPLSE31,41
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit12.6. 16:05:372,502,542,500,006 057EURGER2,50
NP I PoODundee Prec- ------CADTOR20,33
NP I PoOEagle Matls12.6. 16:35:07198,19198,46198,450,1451 079USDNYQ198,17
NP I PoOEastman Chem12.6. 16:35:3379,5279,6179,57-0,59196 314USDNYQ80,04
NP I PoOEcolab12.6. 16:35:17269,40269,71269,640,63168 242USDNYQ267,94
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,73
NP I PoOEms-Chemie Hldg12.6. 16:22:14607,50608,50607,50-1,865 636CHFSWX619,00
NP I PoOEndeavour- ------CADTOR6,80
NP I PoOEramet12.6. 16:34:1546,6846,7846,74-2,1835 654EURPAR47,78
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,98
NP I PoOEurasia Mining12.6. 16:27:410,040,040,040,263 821 532GBPLSE,04
NP I PoOFerrexpo12.6. 16:25:370,480,480,48-2,93708 901GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,38
NP I PoOFMC12.6. 16:35:4443,5243,5843,55-0,94166 076USDNYQ43,97
NP I PoOFortescue Metals- ------AUDASX16,21
NP I PoOFortescue Sp ADR12.6. 16:29:31--20,56-3,0015 620USDPNK21,19
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres12.6. 16:31:5624,5024,6024,50-0,812 080EURPAR24,70
NP I PoOFreeport-McMoRan12.6. 16:35:3741,5241,5341,531,262 432 684USDNYQ41,01
NP I PoOFresnillo12.6. 16:36:0014,0514,0714,061,33498 696GBPLSE13,88
NP I PoOFST Quantum Min- ------CADTOR21,27
NP I PoOFuturefuel12.6. 16:30:393,933,943,94-1,138 372USDNYQ3,98
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan12.6. 16:35:424 172,004 173,004 173,00-0,024 168CHFVTX4 174,00
NP I PoOGlencore12.6. 16:35:332,882,882,88-0,3814 965 024GBPLSE2,89
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif12.6. 16:34:3764,4464,6764,550,0727 329USDNYQ64,50
NP I PoOGriffin Mining12.6. 15:46:341,601,641,60-1,8420 873GBPLSE1,63
NP I PoOH&R Br12.6. 15:33:084,954,974,950,007 061EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining12.6. 16:35:486,126,136,130,993 075 705USDNYQ6,07
NP I PoOHeidelbgCement12.6. 16:35:00180,05180,15180,050,17172 356EURGER179,75
NP I PoOHochschild Minin12.6. 16:35:442,442,442,44-0,491 498 111GBPLSE2,45
NP I PoOHolcim Ltd12.6. 16:35:3595,7895,8295,80-0,02337 212CHFVTX95,82
NP I PoOHolland Colours12.6. 16:01:49108,00110,00108,00-0,9269EURAEX109,00
NP I PoOHolmen-A Rg12.6. 15:47:30382,00384,00383,00-2,05460SEKSTO391,00
NP I PoOHolmen-B Rg12.6. 16:34:40383,20383,60383,80-1,0343 736SEKSTO387,80
NP I PoOHOTBLOK12.6. 14:06:053,924,044,050,00637PLNWSE4,05
NP I PoOHudBay Minerals- ------CADTOR12,89
NP I PoOHuhtamaki Oyj12.6. 15:40:2731,7631,8031,78-0,31111 882EURHEL31,88
NP I PoOHuntsman Corp12.6. 16:35:1711,8711,8911,88-1,33277 763USDNYQ12,04
NP I PoOChesapeake Gold- ------CADCVE1,50
NP I PoOChina Molybdenum- ------HKDHKG7,12
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,00
NP I PoOIberpapel- ------EURMCE21,20
NP I PoOImerys12.6. 16:35:5629,1229,1829,16-1,8222 152EURPAR29,70
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt12.6. 16:34:24--8,820,23135 320USDPNK8,80
NP I PoOIndust Klabin Depository Receipt11.6. 23:20:00--6,56-4,51940USDPNK6,56
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag12.6. 16:35:1578,6578,7178,720,50139 336USDNYQ78,33
NP I PoOIntl Paper12.6. 16:35:1747,0747,0947,08-0,01333 584USDNYQ47,08
NP I PoOIntl Tower Hill- ------CADTOR1,27
NP I PoOIzolacja Jarocin12.6. 9:50:403,703,713,71-1,334 057PLNWSE3,76
NP I PoOIZOSTAL12.6. 15:35:052,652,682,680,005 725PLNWSE2,68
NP I PoOJames Hardie Depository Receipt12.6. 16:35:4026,9726,9826,97-0,77591 188USDNYQ27,18
NP I PoOJinshan Gold- ------CADTOR12,34
NP I PoOJohnson Matthey12.6. 16:34:5717,3817,4017,39-0,27212 442GBPLSE17,44
NP I PoOJSW S.A.12.6. 16:35:3222,1822,2022,20-1,33170 580PLNWSE22,50
NP I PoOJubilee Platinum12.6. 16:24:220,040,040,040,531 371 051GBPLSE,04
NP I PoOK S12.6. 16:35:1615,7915,8215,82-1,62688 514EURGER16,08
NP I PoOK+S AG, Depository Receipt, Xetra12.6. 16:00:33--9,280,051 218USDPNK9,35
NP I PoOKaiser Aluminum12.6. 16:33:2777,7278,6378,220,029 615USDNSQ78,20
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res12.6. 16:34:423,923,963,951,0211 933GBPLSE3,91
NP I PoOKety12.6. 16:35:20843,00844,00844,00-0,718 286PLNWSE850,00
NP I PoOKGHM6.6. 10:32:30--731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR20,87
NP I PoOKoppers Hldgs12.6. 16:29:4932,8133,0732,79-1,596 845USDNYQ33,32
NP I PoOKPPD10.6. 18:01:4327,4028,6028,604,3852PLNWSE27,40
NP I PoOKronos Worldwide12.6. 16:35:386,586,606,59-2,08117 736USDNYQ6,73
NP I PoOLandec Corp12.6. 16:24:066,816,866,810,677 994USDNSQ6,76
NP I PoOLANXESS12.6. 16:31:3026,5826,6226,60-1,4155 618EURGER26,98
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing12.6. 16:22:5627,3527,5027,35-0,3635 448EURVIE27,45
NP I PoOLIBET12.6. 13:40:111,381,401,35-2,53105PLNWSE1,39
NP I PoOLonza Group12.6. 16:35:45582,60582,80582,600,9742 102CHFVTX577,00
NP I PoOLonza Grp Unsp ADR12.6. 16:31:08--71,511,951 820USDPNK70,14
NP I PoOLouisiana-Pacifc12.6. 16:34:4889,7989,9789,951,0784 364USDNYQ89,00
NP I PoOLundin Gold- ------CADTOR68,59
NP I PoOLundin Min- ------CADTOR13,89
NP I PoOLynas Corp- ------AUDASX8,60
NP I PoOM Marietta Matrl12.6. 16:34:36549,62552,14551,250,9932 588USDNYQ545,85
NP I PoOMag Silver Corp- ------CADTOR29,05
NP I PoOMATIV HOLDINGS INC12.6. 16:27:556,746,776,75-1,8926 837USDNYQ6,88
NP I PoOMayr-Melnhof12.6. 16:07:5374,6074,8074,80-0,136 289EURVIE74,90
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica12.6. 16:32:2325,5026,0026,00-2,62980PLNWSE26,70
NP I PoOMesabi Trust12.6. 16:24:4826,2226,5126,500,702 147USDNYQ26,39
NP I PoOMetsa Board -A-12.6. 14:58:225,505,625,60-1,062 330EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals12.6. 16:34:3757,3257,5457,45-0,8512 718USDNYQ57,94
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic12.6. 16:35:3734,8134,8234,810,46813 262USDNYQ34,65
NP I PoOM-Real12.6. 15:38:443,183,183,18-1,06403 973EURHEL3,21
NP I PoOMyers Industries12.6. 16:32:3114,6614,7514,67-0,2718 478USDNYQ14,71
NP I PoONavigator Company12.6. 16:35:463,343,353,34-0,59693 663EURLIS3,36
NP I PoONew Gold- ------CADTOR6,58
NP I PoONewMarket12.6. 16:34:12666,35671,16668,760,247 101USDNYQ667,15
NP I PoONewmont Mining12.6. 16:35:3654,7854,7954,782,762 518 455USDNYQ53,31
NP I PoONine Dragons- ------HKDHKG3,24
NP I PoONorthern Dynasty- ------CADTOR1,68
NP I PoONovaGold Resourc- ------CADTOR5,90
NP I PoONovozymes12.6. 16:35:34487,00487,20487,10-0,04168 743DKKCPH487,30
NP I PoONucor12.6. 16:34:03117,41117,60117,510,32302 006USDNYQ117,13
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,71
NP I PoOOdlewnie12.6. 16:35:129,109,169,16-3,7810 696PLNWSE9,52
NP I PoOOlin Corp12.6. 16:35:5121,3421,3721,34-2,11216 059USDNYQ21,80
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,29
NP I PoOOrica- ------AUDASX19,10
NP I PoOOrvana Minerals- ------CADTOR,54
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu12.6. 15:40:233,373,373,37-1,981 095 988EURHEL3,44
NP I PoOPackaging Corp12.6. 16:35:04192,85192,96192,91-0,1671 660USDNYQ193,21
NP I PoOPan African Res12.6. 16:34:550,470,480,480,961 924 732GBPLSE,47
NP I PoOPannErgy12.6. 15:08:331 455,001 465,001 460,001,043 008HUFBUD1 445,00
NP I PoOPearl Gold12.6. 10:18:590,530,630,639,57500EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,33
NP I PoOPPG Industries12.6. 16:35:09112,46112,51112,49-0,46172 540USDNYQ113,01
NP I PoOQuaker Chemical12.6. 16:35:57119,92120,31120,250,1326 405USDNYQ120,09
NP I PoORath4.6. 17:50:0524,0025,2025,205,004EURVIE24,00
NP I PoORecticel SA12.6. 15:59:1610,9210,9610,90-0,9110 667EURBRU11,00
NP I PoORio Tinto Ltd- ------AUDASX109,38
NP I PoORio Tinto PLC12.6. 16:35:4142,9742,9842,97-1,25830 251GBPLSE43,51
NP I PoORobinson12.6. 15:51:091,201,301,200,002 300GBPLSE1,25
NP I PoORocca11.6. 18:00:594,004,304,100,00313PLNWSE4,10
NP I PoORopczyce12.6. 16:16:5025,4025,7025,40-0,39319PLNWSE25,50
NP I PoORoyal Gold Inc12.6. 16:35:32177,62177,97177,801,8560 457USDNSQ174,56
NP I PoORPM Intl12.6. 16:33:07115,14115,33115,160,0457 711USDNYQ115,11
NP I PoORuukki Group Oyj12.6. 15:31:380,290,290,29-0,3549 606EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter12.6. 16:29:0019,6919,7419,70-1,0133 986EURGER19,90
NP I PoOSanwil12.6. 13:38:311,271,291,27-1,176 656PLNWSE1,28
NP I PoOSCA12.6. 16:35:10125,05125,10125,10-0,95616 573SEKSTO126,30
NP I PoOSctts Miracle Gr12.6. 16:35:4563,4963,5863,51-0,8361 336USDNYQ64,04
NP I PoOSeabridge Gold- ------CADTOR19,64
NP I PoOSealed Air12.6. 16:33:4832,1132,1632,12-0,5071 885USDNYQ32,28
NP I PoOSemapa Sociedade12.6. 16:21:1016,1216,1416,12-0,7448 736EURLIS16,24
NP I PoOSensient Tech12.6. 16:31:1094,8995,3495,150,036 861USDNYQ95,12
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel12.6. 16:31:2229,6129,6229,620,08134 096USDNSQ29,59
NP I PoOSika Rg12.6. 16:34:50218,10218,20218,10-0,86113 682CHFVTX220,00
NP I PoOSilver Bull Res Rg12.6. 16:26:04--0,19-2,634 100USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,80
NP I PoOSniezka12.6. 14:57:1482,6084,6084,40-0,71101PLNWSE85,00
NP I PoOSolomon Gold12.6. 16:32:240,070,070,07-1,125 506 793GBPLSE,07
NP I PoOSolvay SA12.6. 16:34:4329,6829,7229,70-0,1376 876EURBRU29,74
NP I PoOSonoco Products12.6. 16:35:5445,3045,4245,360,4265 138USDNYQ45,17
NP I PoOSouthern Copper12.6. 16:35:2596,7296,8396,790,76181 903USDNYQ96,06
NP I PoOSSAB12.6. 16:35:2758,8058,8658,820,07476 276SEKSTO58,78
NP I PoOSSAB -B-12.6. 16:35:2257,8057,8457,840,072 006 379SEKSTO57,80
NP I PoOStalprodukt12.6. 14:54:07249,00250,00249,000,00397PLNWSE249,00
NP I PoOSteel Dynamics12.6. 16:35:38130,72130,84130,790,58160 683USDNSQ130,03
NP I PoOStepan12.6. 16:29:5055,6256,0656,05-0,855 884USDNYQ56,53
NP I PoOSteppe Cement12.6. 16:35:120,180,200,191,0724 101GBPLSE,19
NP I PoOStora Enso12.6. 15:39:518,528,528,52-1,021 407 024EURHEL8,60
NP I PoOStora Enso12.6. 15:39:319,089,169,16-0,874 083EURHEL9,24
NP I PoOStora Enso -A-12.6. 15:00:01--99,00-1,00533SEKSTO100,00
NP I PoOStora Enso Depository Receipt12.6. 16:18:39--9,74-0,7212 063USDPNK9,77
NP I PoOStora Enso -R-12.6. 16:35:5092,8592,9592,85-1,59681 840SEKSTO94,35
NP I PoOStratex Intl12.6. 16:10:350,000,000,002,0367 564 341GBPLSE,00
NP I PoOSunCoke Energy12.6. 16:35:138,278,288,28-0,4846 859USDNYQ8,32
NP I PoOSunrise Diamonds12.6. 16:24:020,000,000,00-4,588 095 423GBPLSE,00
NP I PoOSvenska Cellulosa A12.6. 16:22:28124,80125,20124,60-1,896 163SEKSTO127,00
NP I PoOSymrise AG12.6. 16:34:33103,30103,40103,35-0,19134 894EURGER103,55
NP I PoOSynthomer Rg12.6. 16:22:281,161,161,16-1,02225 857GBPLSE1,17
NP I PoOSZAR12.6. 16:18:390,090,100,10-3,502 301PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,97
NP I PoOTata Steel Depository Receipt12.6. 16:13:4717,7017,8517,85-1,112 126USDLIB18,05
NP I PoOTeck Cominco- ------CADTOR53,08
NP I PoOTeck Cominco- ------CADTOR53,06
NP I PoOTernium Depository Receipt12.6. 16:29:3628,9929,2029,09-0,0912 359USDNYQ29,11
NP I PoOTessenderlo12.6. 16:15:2025,4025,5025,45-0,785 616EURBRU25,65
NP I PoOThyssenKrupp12.6. 16:35:008,478,478,470,401 841 151EURGER8,44
NP I PoOTiger Resource12.6. 16:16:270,000,000,000,8327 322 401GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,11
NP I PoOTredegar Corp12.6. 16:07:358,618,818,71-0,462 989USDNYQ8,75
NP I PoOUmicore12.6. 16:34:1211,7311,7511,74-1,18205 913EURBRU11,88
NP I PoOUPM-Kymmene Oyj12.6. 15:40:2623,3423,3523,35-1,73882 304EURHEL23,76
NP I PoOUS Steel12.6. 16:35:3753,6853,7153,700,37408 080USDNYQ53,48
NP I PoOUsiminas Depository Receipt11.6. 23:20:00--0,972,1116 745USDPNK,97
NP I PoOVicat12.6. 16:34:4855,9056,1056,000,3632 178EURPAR55,80
NP I PoOVictrex PLC12.6. 16:25:137,877,897,87-1,6344 670GBPLSE8,00
NP I PoOVidrala SA- ------EURMCE99,20
NP I PoOvoestalpine9.6. 9:02:38--551,800,000CZKPSE-KOBOS551,80
NP I PoOVulcan Materials12.6. 16:34:45262,95263,19263,070,7599 918USDNYQ261,12
NP I PoOWacker Chemie12.6. 16:32:2663,2063,3063,25-1,4839 564EURGER64,20
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR104,31
NP I PoOWestern Copper- ------CADTOR1,77
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem12.6. 16:35:3579,4079,5579,50-0,86329 654USDNYQ80,19
NP I PoOWEYERHAEUSER12.6. 16:35:3627,3027,3227,31-0,18399 632USDNYQ27,36
NP I PoOWheaton Precious Rg- ------CADTOR121,80
NP I PoOYara Intl ASA- ------NOKOSL374,00
NP I PoOYara Intl Depository Receipt12.6. 16:20:42--18,851,985 120USDPNK18,47
NP I PoOZ A Pulawy12.6. 15:00:5751,0051,4051,40-0,39377PLNWSE51,60
NP I PoOZ Ch Police12.6. 15:58:158,889,109,101,11576PLNWSE9,00
NP I PoOZabkowice ERG6.6. 18:01:0847,4048,0049,003,38200PLNWSE47,40
NP I PoOZaklady Azotowe12.6. 16:35:4623,1623,2223,22-2,60128 734PLNWSE23,84
NP I PoOZREMB12.6. 16:02:157,227,257,25-0,149 038PLNWSE7,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP