Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13211324-0,15
KB121012120,00
PKN99,7599,770,02
Msft1,20
Nokia5,6425,6522,36
IBM2,54
Mercedes-Benz Group AG60,9160,93-0,90
PFE1,03
07.01.2026 9:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2025 18:00:10
8xS WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,04 300,00 -0,01 46 724
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.12.2025 18:00:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,04-0,01300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 05.01.2026
52-týdenní maximum 2,86 13.01.2025
52-týdenní minimum 0,01 05.01.2026
Dnešní objem (ks) 1 168 100 18:00
Dnešní objem 46 724,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23645,45sentiment_arrow
3xS ING/RBI open0,770,79297,47sentiment_arrow
6xS GOLD/RBI open0,250,29-6,90sentiment_arrow
3xL PCO/RBI open4,794,89-23,39sentiment_arrow
2xS PKO/RBI open1,451,4730,61sentiment_arrow
5xL RWE/RBI open4,304,3517,53sentiment_arrow
2xL SAP/RBI open19,2619,2851,80sentiment_arrow
2xS ALR/RBI open1,561,5832,70sentiment_arrow
2xL CBK/RBI open90,4090,60-4,74sentiment_arrow
PEO/RBI Ct7,59--1,66sentiment_arrow
4xS VOW3/RBI open2,442,47-8,40sentiment_arrow
F3LENA/RBI open6,266,52-14,02sentiment_arrow
9xL DAX/RBI open7,347,5622,29sentiment_arrow
5xL KGH/RBI open20,95--36,98sentiment_arrow
5xL BDX/RBI open0,640,661,59sentiment_arrow
3xS CPS/RBI open2,442,50-2,72sentiment_arrow
6xL AIR/RBI open8,378,4228,14sentiment_arrow
4xL BDX/RBI open2,062,1041,18sentiment_arrow
CCC/RBI 28857,50877,500,12sentiment_arrow
4xL CECEUR/RBI open64,2065,005,56sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct318,50-0,00sentiment_arrow
2xL ALV/RBI open29,0029,05-4,45sentiment_arrow
F3LALR/RBI open3,98--20,98sentiment_arrow
4xL SIE/RBI open12,4412,4814,73sentiment_arrow
6xL RWE/RBI open2,292,32-79,47sentiment_arrow
2xS MBK/RBI open0,510,53120,75sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,233,28-2,84sentiment_arrow
3xS PZU/RBI open0,840,8666,32sentiment_arrow
3xL SPL/RBI open8,758,96-12,33sentiment_arrow
2xL VOW3/RBI open5,895,92-0,42sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,440,46702,33sentiment_arrow
SX5E/RBI Ct665,00-0,00sentiment_arrow
5xL AIR/RBI open13,6813,741,71sentiment_arrow
7xL DAX/RBI open22,6523,35-52,41sentiment_arrow
6xL CECEUR/RBI open103,20105,008,66sentiment_arrow
6xS BRN/RBI open0,230,271 005,00sentiment_arrow
3xL XTB/RBI open33,4534,05-17,48sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,630,6546,97sentiment_arrow
4xL IFX/RBI open1,401,4119,07sentiment_arrow
5xS KTY/RBI open0,08-666,67sentiment_arrow
CCC/RBI 28881,50901,502,29sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,72-0,00sentiment_arrow
4xL SAP/RBI open17,5817,608,27sentiment_arrow
2xS PZU/RBI open2,232,2550,83sentiment_arrow
5xL SAP/RBI open12,7012,72331,57sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,342,3832,07sentiment_arrow
5xL PKO/RBI open16,7017,12-43,09sentiment_arrow
2xS ACP/RBI open0,440,4629,55sentiment_arrow
XTB/RBI 28928,00948,001,02sentiment_arrow
3xL PKP/RBI open1,97-0,00sentiment_arrow
7xL MWIG40/RBI open33,3534,30-33,87sentiment_arrow
5xS ALE/RBI open0,380,40465,85sentiment_arrow
3xS SAP/RBI open0,680,692,24sentiment_arrow
3xS KTY/RBI open1,621,65258,48sentiment_arrow
F3LACP/RBI open637,00-0,00sentiment_arrow
3xL PKO/RBI open30,9031,35-30,81sentiment_arrow
TLT/RBI 27971,50991,501,08sentiment_arrow
2xS ADS/RBI open4,144,156,56sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,090,11990,00sentiment_arrow
2xS SAP/RBI open1,941,950,26sentiment_arrow
2xL FFIN/RBI open24,6024,85-15,40sentiment_arrow
5xL KGH/RBI open31,4532,007,67sentiment_arrow
4xS MBK/RBI open0,06-28,57sentiment_arrow
2xS FFIN/RBI open2,012,0320,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,520,56452,54sentiment_arrow
4xL GPW/RBI open31,3032,25-78,70sentiment_arrow
5xS KRU/RBI open0,550,5745,28sentiment_arrow
3xS KRU/RBI open2,902,94170,34sentiment_arrow
2xS CPS/RBI open4,434,50-2,72sentiment_arrow
4xL MDAX/RBI open6,646,756,44sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,530,55-7,14sentiment_arrow
RBIV.VI38,1638,28-0,05sentiment_arrow
5xL OPL/RBI open8,669,019,74sentiment_arrow
5xL PKN/RBI open24,2024,80-3,00sentiment_arrow
CCC/RBI 28859,00879,002,60sentiment_arrow
BRN/RBI Ct7,20-3,17sentiment_arrow
2xS PCO/RBI open2,993,03184,75sentiment_arrow
4xS MIL/RBI open0,03-0,00sentiment_arrow
SILVER/RBI Ct25,2525,559,78sentiment_arrow
3xL BDX/RBI open4,584,650,00sentiment_arrow
5xL BHW/RBI open6,957,1346,27sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open10,0410,34-19,85sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open237,00238,00-9,52sentiment_arrow
2xL SPL/RBI open12,7212,925,25sentiment_arrow
2xL DBK/RBI open80,1080,20-2,61sentiment_arrow
6xL VOW3/RBI open0,25-73,08sentiment_arrow
Raiffsen Intl Bk923,80929,800,76sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open15,4215,96-9,29sentiment_arrow
7xL WIG20/RBI open10,6610,84-41,50sentiment_arrow
4xS ING/RBI open0,210,2390,91sentiment_arrow
XTB/RBI 28960,00980,00-2,70sentiment_arrow
6xL GAMES/RBI open1,471,4938,30sentiment_arrow
5xL BAS/RBI open1,101,11262,24sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,232,27sentiment_arrow
F3LTPE/RBI open14,6615,108,25sentiment_arrow
5xL KRU/RBI open1,931,980,00sentiment_arrow
6xS BAS/RBI open0,10-1 441,67sentiment_arrow
PZU/RBI Ct83,30-0,00sentiment_arrow
3xS KGH/RBI open3,253,32-4,03sentiment_arrow
2xL AIR/RBI open19,7019,740,72sentiment_arrow
5xL ALR/RBI open5,045,2212,11sentiment_arrow
6xL CBK/RBI open79,9080,50-47,32sentiment_arrow
4xL ACP/RBI open218,00225,001,61sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,30--17,05sentiment_arrow
3xL BHW/RBI open11,8212,008,27sentiment_arrow
3xL CDR/RBI open47,3548,05-34,17sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28889,50909,500,91sentiment_arrow
3xL TEN/RBI open6,546,660,00sentiment_arrow
F3LENG/RBI open86,7089,80-19,72sentiment_arrow
6xL FFIN/RBI open12,9813,38-36,73sentiment_arrow
739250/RBI 261 024,001 044,00-2,40sentiment_arrow
WIG/RBI Ct1,1712,008,20sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,495,524,06sentiment_arrow
GOLD/RBI Ct9,97-0,00sentiment_arrow
2xL ADS/RBI open6,766,77-6,82sentiment_arrow
2xS MIL/RBI open1,101,1224,11sentiment_arrow
3xL TEN/RBI open9,349,510,00sentiment_arrow
5xL CCC/RBI open1,39-15 292,86sentiment_arrow
3xS PKN/RBI open0,840,8610,84sentiment_arrow
DBKX2L/RBI Zt20,35-0,00sentiment_arrow
6xS BMW/RBI open0,07-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open30,3031,20-19,59sentiment_arrow
3xL KGH/RBI open47,2048,20-25,11sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open8,058,11783,24sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,440,46393,75sentiment_arrow
2xL WIG20/RBI open18,0818,182,89sentiment_arrow
2xS AIR/RBI open1,971,98-0,75sentiment_arrow
3xS DAX/RBI open1,821,8610,22sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,91-0,00sentiment_arrow
4xS MDAX/RBI open2,482,52-4,58sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,21sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,91130,910,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,033,11-1,50sentiment_arrow
5xS SPL/RBI open0,110,1353,85sentiment_arrow
4xS KGH/RBI open2,202,240,00sentiment_arrow
4xL VOW3/RBI open1,691,710,00sentiment_arrow
KGH/RBI 271 129,50--1,64sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,944,00-11,55sentiment_arrow
4xS WIG20/RBI open0,810,8357,65sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open19,9420,45-46,89sentiment_arrow
8xS DAX/RBI open0,02-1 333,33sentiment_arrow
5xS DNP/RBI open0,45-4,08sentiment_arrow
DAX/RBI Open End42,3542,804,22sentiment_arrow
3xS MIL/RBI open0,220,2413,04sentiment_arrow
4xS KTY/RBI open10,6210,92-6,02sentiment_arrow
3xL PKN/RBI open28,9029,350,00sentiment_arrow
3xL PCO/RBI open2,692,750,00sentiment_arrow
8xL DAX/RBI open9,019,2814,12sentiment_arrow
2xL MDAX/RBI open9,9910,02-5,45sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,720,73247,95sentiment_arrow
5xL GPW/RBI open39,5041,00-34,53sentiment_arrow
4xL ATT/RBI open0,610,631,61sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open12,7012,94-21,06sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,400,441 082,86sentiment_arrow
3xL MRC/RBI open2,662,720,00sentiment_arrow
PKN/RBI Ct16,34-0,00sentiment_arrow
2xS KGH/RBI open0,830,850,00sentiment_arrow
6xL ALV/RBI open37,4537,60-10,75sentiment_arrow
1xS BRN/RBI open7,617,632,70sentiment_arrow
4xL SDF/RBI open0,860,8754,22sentiment_arrow
2xS RWE/RBI open3,653,67-6,15sentiment_arrow
5xS OPL/RBI open0,500,52600,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,461,500,00sentiment_arrow
4xL TEN/RBI open4,094,190,00sentiment_arrow
5xL SDF/RBI open0,250,26-36,00sentiment_arrow
4xL PCO/RBI open1,931,98-49,50sentiment_arrow
6xL DAX/RBI open24,2024,9516,95sentiment_arrow
3xS BDX/RBI open1,771,80121,23sentiment_arrow
5xL CPS/RBI open0,470,496,67sentiment_arrow
5xL SPL/RBI open2,402,50-45,12sentiment_arrow
2xS MDAX/RBI open5,625,64-2,60sentiment_arrow
KGHX3L/RBI Zt2,102,0613,78sentiment_arrow
4xS BAS/RBI open1,091,10321,67sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,52-0,00sentiment_arrow
3xS MDAX/RBI open3,873,9216,13sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,357,501,57sentiment_arrow
SX5E/RBI Ct1,78-0,00sentiment_arrow
4xL DBK/RBI open209,00210,00-59,50sentiment_arrow
5xL MDAX/RBI open4,854,961,32sentiment_arrow
4xS ALE/RBI open1,871,91-32,31sentiment_arrow
3xL SAP/RBI open20,1020,1545,54sentiment_arrow
5xL DNP/RBI open0,200,2226,32sentiment_arrow
2xL PZU/RBI open22,4022,60-6,28sentiment_arrow
3xS PCO/RBI open0,930,9567,03sentiment_arrow
3xS MBK/RBI open0,340,3619,44sentiment_arrow
2xL ALR/RBI open20,2020,50-24,82sentiment_arrow
4xS KRU/RBI open1,371,402,88sentiment_arrow
2xL KRU/RBI open10,4810,58-6,35sentiment_arrow
3xL EUR/RBI open6,446,520,00sentiment_arrow
2xS IFX/RBI open2,172,18-9,00sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,322,4268,44sentiment_arrow
6xL BAS/RBI open0,410,4215,28sentiment_arrow
3xL IFX/RBI open4,024,03-9,35sentiment_arrow
2xS CDR/RBI open1,231,25186,40sentiment_arrow
10xL SILV/RBI open1,98-130,26sentiment_arrow
4xS SAP/RBI open0,19-0,00sentiment_arrow
3xS KGH/RBI open0,150,170,00sentiment_arrow
5xS P911/RBI open16,3416,445,20sentiment_arrow
4xS PEO/RBI open0,150,1781,25sentiment_arrow
3xS EUR/RBI open25,6525,95-19,37sentiment_arrow
4xS LPP/RBI open0,03-1 600,00sentiment_arrow
BSKT/RBI 27730,50750,500,67sentiment_arrow
10xL SILV/RBI open5,94--8,75sentiment_arrow
3xS PKO/RBI open6,696,79-1,03sentiment_arrow
6xL MWIG40/RBI open33,7034,500,00sentiment_arrow
3xL PEO/RBI open18,2418,62-20,97sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F38,2038,28-0,63sentiment_arrow
3xL DBK/RBI open147,60148,00-4,03sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,216,35-13,36sentiment_arrow
2xL EUR/RBI open1,071,09195,33sentiment_arrow
5xL XTB/RBI open14,6815,12-5,65sentiment_arrow
2xL OPL/RBI open13,8014,02-15,61sentiment_arrow
8xL WIG20/RBI open7,167,30-36,79sentiment_arrow
4xL XTB/RBI open27,7028,3548,47sentiment_arrow
3xS ALR/RBI open0,420,44434,09sentiment_arrow
10xL DAX/RBI open6,126,30-11,67sentiment_arrow
5xS MDAX/RBI open1,471,5036,08sentiment_arrow
7xL BRN/RBI open0,520,56124,19sentiment_arrow
5xL KTY/RBI open6,476,700,00sentiment_arrow
2xS SPL/RBI open3,033,08-3,32sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1446,15sentiment_arrow
2xS EUR/RBI open30,1030,35-30,33sentiment_arrow
2xL BDX/RBI open7,958,03-21,97sentiment_arrow
4xS RWE/RBI open0,810,82-11,41sentiment_arrow
5xL PCO/RBI open3,013,120,00sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,38sentiment_arrow
6xL SIE/RBI open3,443,4621,00sentiment_arrow
5xL GAMES/RBI open3,153,173,95sentiment_arrow
5xS KTY/RBI open0,220,24-16,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,523,610,00sentiment_arrow
3xS FFIN/RBI open0,700,724,05sentiment_arrow
4xS BHW/RBI open0,991,0147,27sentiment_arrow
5xL ALV/RBI open68,5068,70-2,00sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,09-50,00sentiment_arrow
NKE/RBI 271 014,001 034,00-0,99sentiment_arrow
2xL ATT/RBI open4,474,52-0,11sentiment_arrow
GOLD/RBI Ct325,00328,00-4,85sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-670,00sentiment_arrow
3xL ADS/RBI open3,603,61-9,88sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,853,93-40,90sentiment_arrow
4xL BAS/RBI open2,462,479,56sentiment_arrow
4xL RWE/RBI open6,906,97-49,75sentiment_arrow
5xL MIL/RBI open20,6021,107,70sentiment_arrow
4xL AIR/RBI open18,4218,501,54sentiment_arrow
5xL ALE/RBI open0,290,3110,71sentiment_arrow
3xL ALV/RBI open41,9041,95-17,83sentiment_arrow
Raiffeisen Unsp ADR--1,10sentiment_arrow
4xL KTY/RBI open9,8810,162,83sentiment_arrow
3xS OPL/RBI open2,322,38-1,26sentiment_arrow
5xL ATT/RBI open0,150,400,00sentiment_arrow
3xL MDAX/RBI open8,448,541,23sentiment_arrow
7xL SILV/RBI open114,80118,20-90,13sentiment_arrow
4xL PKN/RBI open27,4528,00-18,12sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,644,66-4,12sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3680,56sentiment_arrow
BRN/RBI open27,6527,753,18sentiment_arrow
2xL BHW/RBI open13,3413,485,59sentiment_arrow
4xS BDX/RBI open0,650,670,00sentiment_arrow
BSKT/RBI 271 055,501 075,503,98sentiment_arrow
3xL FFIN/RBI open28,1528,60-34,80sentiment_arrow
8xL BRN/RBI open0,200,241 126,92sentiment_arrow
2xS TEN/RBI open4,374,4247,62sentiment_arrow
4xS KTY/RBI open0,660,68670,42sentiment_arrow
3xL BAS/RBI open4,654,66-3,68sentiment_arrow
3xL DAX/RBI open21,1521,403,63sentiment_arrow
6xL SAP/RBI open8,318,3325,84sentiment_arrow
4xL ALV/RBI open55,9056,00-1,32sentiment_arrow
4xL DAX/RBI open23,4523,803,85sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,7816,00-48,95sentiment_arrow
5xL PCO/RBI open0,561,00-30,00sentiment_arrow
3xS PKO/RBI open0,400,42143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,038,049,32sentiment_arrow
2xS BHW/RBI open4,014,0519,91sentiment_arrow
4xL BHW/RBI open9,219,4011,30sentiment_arrow
5xL ING/RBI open10,5010,72-29,27sentiment_arrow
5xS GAMES/RBI open0,920,94186,46sentiment_arrow
5xL CDR/RBI open22,8023,404,62sentiment_arrow
RBIV.DE38,1638,32-0,83sentiment_arrow
2xS ALV/RBI open1,771,781,43sentiment_arrow
7xS BRN/RBI open0,300,3428,00sentiment_arrow
4xS ALV/RBI open0,240,25116,67sentiment_arrow
4xS PZU/RBI open0,270,2912,50sentiment_arrow
6xS VOW3/RBI open0,490,50-19,15sentiment_arrow
3xL AIR/RBI open20,7020,750,85sentiment_arrow
5xL CPS/RBI open14,3614,9410,32sentiment_arrow
4xS ADS/RBI open0,710,7268,25sentiment_arrow
2xL XTB/RBI open30,4530,800,82sentiment_arrow
5xL PEO/RBI open6,326,55-38,82sentiment_arrow
2xS CBK/RBI open0,220,231 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open19,9020,40-5,56sentiment_arrow
4xS PZU/RBI open6,036,15-14,59sentiment_arrow
5xS RWE/RBI open0,310,32-10,00sentiment_arrow
XTB/RBI 281 005,501 025,501,15sentiment_arrow
4xS DNP/RBI open8,869,15-4,20sentiment_arrow
1xS GOLD/RBI open4,154,2517,07sentiment_arrow
2xL SDF/RBI open4,734,751,50sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,110,151 076,92sentiment_arrow
2xL CPS/RBI open7,878,00-3,54sentiment_arrow
2xS KRU/RBI open4,724,77-0,11sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,209,42-3,12sentiment_arrow
4xL KGH/RBI open44,3045,5515,57sentiment_arrow
3xS BHW/RBI open2,032,07255,71sentiment_arrow
2xS BDX/RBI open4,334,3788,25sentiment_arrow
5xL ACP/RBI open125,60130,801,91sentiment_arrow
2xL PKN/RBI open23,4023,65-45,70sentiment_arrow
5xL ADS/RBI open-0,51-10,00sentiment_arrow
5xL TEN/RBI open2,082,15-26,83sentiment_arrow
5xL CBK/RBI open250,00251,50-11,86sentiment_arrow
BRN/RBI Ct0,62-0,00sentiment_arrow
6xS MWIG40/RBI open0,23-208,00sentiment_arrow
3xS LPP/RBI open0,100,12263,64sentiment_arrow
SILVER/RBI Ct134,80--2,24sentiment_arrow
6xS GAMES/RBI open0,460,48-8,33sentiment_arrow
5xL DAX/RBI open24,5025,00-44,39sentiment_arrow
3xL SIE/RBI open16,5816,6010,55sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,430,471 104,00sentiment_arrow
4xL EAT/RBI open0,14-0,00sentiment_arrow
TPSX3L/RBI Zt5,54-0,00sentiment_arrow
5xS BAS/RBI open0,380,3911,63sentiment_arrow
4xS PCO/RBI open5,165,316,40sentiment_arrow
4xL MBK/RBI open23,9524,659,46sentiment_arrow
4xS OPL/RBI open1,181,22-1,64sentiment_arrow
5xL EAT/RBI open7,898,130,00sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,331,36221,83sentiment_arrow
3xL ATT/RBI open1,801,83-0,55sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,0218,20-5,97sentiment_arrow
4xL MIL/RBI open22,8023,25-77,12sentiment_arrow
07.01.2026 9:27:48

Graf online
Zdroj: Six Financial Information, BCPP