Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,10
PKN82,2882,30,10
Msft511,81511,870,35
Nokia4,0224,0261,56
IBM261,67261,791,07
Mercedes-Benz Group AG51,7151,731,37
PFE24,1424,150,40
18.09.2025 16:27:57
Indexy online
AD Index online
select
AD Index online
 

  • 08.08.2025 18:01:04
8xS WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,06 -25,00 -0,02 6 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.08.2025 18:01:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0000,08--0,06-0,02-25,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,08 05.09.2025
52-týdenní maximum 4,89 19.11.2024
52-týdenní minimum 0,05 19.08.2025
Dnešní objem (ks) 100 000 18:01
Dnešní objem 6 050,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,530,55209,43sentiment_arrow
3xS ING/RBI open1,281,30134,33sentiment_arrow
TEN/RBI 2583,4084,001,70sentiment_arrow
6xS GOLD/RBI open1,121,167,55sentiment_arrow
3xL PCO/RBI open1,741,785,63sentiment_arrow
2xS PKO/RBI open2,392,4123,95sentiment_arrow
5xL RWE/RBI open1,181,19-2,87sentiment_arrow
2xL SAP/RBI open25,0025,0530,60sentiment_arrow
10xL PALL/RBI open0,015,001 900,00sentiment_arrow
2xS ALR/RBI open1,972,00-3,48sentiment_arrow
2xL CBK/RBI open74,7074,904,47sentiment_arrow
4xS VOW3/RBI open3,683,72175,79sentiment_arrow
9xL DAX/RBI open5,956,130,00sentiment_arrow
4xL CL/RBI open2,01-0,00sentiment_arrow
5xL KGH/RBI open0,610,6326,98sentiment_arrow
5xL BDX/RBI open0,330,3516,13sentiment_arrow
3xS CPS/RBI open2,672,73-1,96sentiment_arrow
6xL AIR/RBI open7,007,040,29sentiment_arrow
3xL PALL/RBI open1,47--2,68sentiment_arrow
4xL BDX/RBI open1,181,20157,14sentiment_arrow
2xL NG/RBI open5,23-279,84sentiment_arrow
ALE/RBI 2532,4532,60-0,38sentiment_arrow
4xL CECEUR/RBI open32,0532,452,38sentiment_arrow
2xL ALV/RBI open23,8523,905,77sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,06-187,50sentiment_arrow
4xL SIE/RBI open10,5010,527,91sentiment_arrow
6xL RWE/RBI open0,510,52-26,42sentiment_arrow
2xS MBK/RBI open0,760,7848,10sentiment_arrow
2xS KTY/RBI open3,503,551,29sentiment_arrow
3xS PZU/RBI open1,831,86-2,76sentiment_arrow
3xL SPL/RBI open6,136,2813,97sentiment_arrow
2xL VOW3/RBI open5,525,55-3,06sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,680,721 261,90sentiment_arrow
5xS KRU/RBI open0,660,68422,73sentiment_arrow
5xL AIR/RBI open11,3611,420,26sentiment_arrow
7xL DAX/RBI open18,7619,32-39,67sentiment_arrow
6xL CECEUR/RBI open37,4038,103,28sentiment_arrow
6xL ADS/RBI open0,280,295 807,69sentiment_arrow
6xS BRN/RBI open0,190,231 063,16sentiment_arrow
MWIG40/RBI 2561,7061,90-0,32sentiment_arrow
GOLD/RBI 251 073,501 093,50-0,14sentiment_arrow
3xL XTB/RBI open36,2536,90-21,55sentiment_arrow
3xS UHU/RBI open8,19-0,00sentiment_arrow
3xS PEO/RBI open1,181,21-22,50sentiment_arrow
4xL IFX/RBI open0,750,7616,15sentiment_arrow
5xS KTY/RBI open0,110,13527,27sentiment_arrow
4xS LPP/RBI open0,02-500,00sentiment_arrow
10xL BRN/RBI open0,14-400,00sentiment_arrow
8xL PALL/RBI open0,02-10 950,00sentiment_arrow
PEO/RBI 25163,20164,000,49sentiment_arrow
MIL/RBI 259,849,910,46sentiment_arrow
3xL CL/RBI open3,85-0,00sentiment_arrow
6xL PALL/RBI open0,17-55,56sentiment_arrow
8xS SILV/RBI open0,230,278,70sentiment_arrow
4xL SAP/RBI open31,7531,8021,74sentiment_arrow
2xS PZU/RBI open3,683,72-1,91sentiment_arrow
3BVV/RBI 2573,6074,300,75sentiment_arrow
5xL SAP/RBI open28,6528,70140,78sentiment_arrow
KGH/RBI 25131,80132,40-0,08sentiment_arrow
3xS TEN/RBI open4,114,180,93sentiment_arrow
5xL PKO/RBI open6,606,7720,78sentiment_arrow
2xS ACP/RBI open0,660,68-2,86sentiment_arrow
XTB/RBI 28946,00966,001,92sentiment_arrow
9xS SILV/RBI open0,09-2 255,56sentiment_arrow
LPP/RBI 281 054,001 074,50-10,34sentiment_arrow
3xL PKP/RBI open3,75-4,50sentiment_arrow
7xL MWIG40/RBI open22,9523,602,76sentiment_arrow
5xS ALE/RBI open0,270,29828,00sentiment_arrow
3xS SAP/RBI open0,550,56-14,62sentiment_arrow
3xS KTY/RBI open1,861,90233,15sentiment_arrow
3xL PKO/RBI open16,8817,14-0,06sentiment_arrow
6xL RB/RBI open0,26-0,00sentiment_arrow
TLT/RBI 27966,50986,500,31sentiment_arrow
2xS ADS/RBI open3,793,80-2,94sentiment_arrow
4xS PKO/RBI open0,280,30289,29sentiment_arrow
2xS SAP/RBI open1,681,69-9,89sentiment_arrow
9xL PALL/RBI open0,01-0,00sentiment_arrow
2xL FFIN/RBI open17,0617,246,59sentiment_arrow
5xL KGH/RBI open0,920,95-3,09sentiment_arrow
4xS MBK/RBI open0,160,180,00sentiment_arrow
2xS FFIN/RBI open3,103,13-6,13sentiment_arrow
10xS SILV/RBI open0,03-33,33sentiment_arrow
5xS KGH/RBI open0,05-240,00sentiment_arrow
5xS GOLD/RBI open1,741,78101,23sentiment_arrow
3BVV/RBI 2577,7078,500,90sentiment_arrow
KGH/RBI 25123,60124,200,24sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open16,1616,66-60,50sentiment_arrow
ALE/RBI 2534,1034,25-0,80sentiment_arrow
5xS KRU/RBI open0,820,8441,46sentiment_arrow
3xS KRU/RBI open3,493,54124,00sentiment_arrow
2xS CPS/RBI open4,484,554,03sentiment_arrow
4xL MDAX/RBI open6,106,203,36sentiment_arrow
5xS MBK/RBI open0,03-266,67sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,380,4020,00sentiment_arrow
RBIV.VI28,1628,20-0,14sentiment_arrow
5xL OPL/RBI open5,765,9951,41sentiment_arrow
5xS PEO/RBI open0,09--55,56sentiment_arrow
5xL PKN/RBI open12,0812,38-22,66sentiment_arrow
2xS PCO/RBI open7,667,774,48sentiment_arrow
3xL BDX/RBI open2,882,9240,79sentiment_arrow
5xL BHW/RBI open4,814,9383,50sentiment_arrow
5xS ALR/RBI open0,02-600,00sentiment_arrow
9xL SILV/RBI open1,051,099,73sentiment_arrow
4xL CBK/RBI open180,60181,408,51sentiment_arrow
2xL SPL/RBI open9,769,92-0,81sentiment_arrow
PKN/RBI 2568,7069,000,22sentiment_arrow
RBOB/RBI open8,878,995,78sentiment_arrow
2xL DBK/RBI open69,7069,80-0,78sentiment_arrow
6xL VOW3/RBI open0,27-50,00sentiment_arrow
10xS CL/RBI open0,04-4 133,33sentiment_arrow
5xL PALL/RBI open0,67-57,97sentiment_arrow
Raiffsen Intl Bk---0,67sentiment_arrow
7xS WIG20/RBI open0,17-631,25sentiment_arrow
10xL PLAT/RBI open2,872,9618,11sentiment_arrow
5xL MBK/RBI open9,309,63-3,55sentiment_arrow
3BVV/RBI 2579,7080,500,88sentiment_arrow
7xL WIG20/RBI open4,454,5350,68sentiment_arrow
4xS ING/RBI open0,430,45-8,70sentiment_arrow
XTB/RBI 28952,50972,501,42sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,262,28460,56sentiment_arrow
5xL BAS/RBI open1,121,13198,32sentiment_arrow
5xS PKO/RBI open0,05-280,00sentiment_arrow
4xS AIR/RBI open0,370,384,17sentiment_arrow
5xL KRU/RBI open1,992,041,01sentiment_arrow
6xS BAS/RBI open0,190,20927,78sentiment_arrow
8.40786 ORLEN/RBI251 151,501 161,500,00sentiment_arrow
3xL PALL/RBI open7,92-10,57sentiment_arrow
9xL UHU/RBI open0,72-0,00sentiment_arrow
2xL AIR/RBI open17,5017,540,34sentiment_arrow
5xL ALR/RBI open4,104,2536,64sentiment_arrow
6xL CBK/RBI open62,5062,906,29sentiment_arrow
4xL ACP/RBI open223,00230,003,90sentiment_arrow
3xL BHW/RBI open9,129,26-0,43sentiment_arrow
3xL CDR/RBI open68,2069,20-53,32sentiment_arrow
4xS CECEUR/RBI open0,73-0,00sentiment_arrow
3xL TEN/RBI open4,524,605,31sentiment_arrow
NG/RBI open4,995,07-8,28sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,310,35166,67sentiment_arrow
6xL FFIN/RBI open5,135,2945,76sentiment_arrow
739250/RBI 26997,501 017,50-1,76sentiment_arrow
8xS RB/RBI open0,110,1518,18sentiment_arrow
2xS BMW/RBI open7,427,46-1,20sentiment_arrow
7xL UHU/RBI open2,20-0,00sentiment_arrow
2xL ADS/RBI open8,778,783,48sentiment_arrow
2xS MIL/RBI open1,721,740,00sentiment_arrow
3xL TEN/RBI open6,446,5624,76sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xL CCC/RBI open28,80-644,39sentiment_arrow
6xL PALL/RBI open0,822,2261,18sentiment_arrow
WIG20/RBI 2525,3525,400,10sentiment_arrow
6xL CL/RBI open0,29-331,03sentiment_arrow
3xS PKN/RBI open1,671,7022,62sentiment_arrow
6xS BMW/RBI open0,230,24172,00sentiment_arrow
4xL NG/RBI open0,04-2 900,00sentiment_arrow
8xL SILV/RBI open3,133,226,25sentiment_arrow
3xL KGH/RBI open5,045,15-4,31sentiment_arrow
5xS KTY/RBI open0,02-2 350,00sentiment_arrow
6xS P911/RBI open22,4522,65187,70sentiment_arrow
10xS GOLD/RBI open0,120,16208,33sentiment_arrow
4xS SPL/RBI open1,021,05141,84sentiment_arrow
2xS WIG20/RBI open4,894,910,82sentiment_arrow
WIG20/RBI 2527,6527,700,27sentiment_arrow
TEN/RBI 2583,5084,101,82sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,30--16,67sentiment_arrow
2xL WIG20/RBI open13,4413,500,37sentiment_arrow
2xS AIR/RBI open2,472,481,02sentiment_arrow
PZU/RBI 2555,1055,40-0,45sentiment_arrow
7xL CL/RBI open0,46-0,00sentiment_arrow
3xS DAX/RBI open2,272,31-3,80sentiment_arrow
7xS RB/RBI open0,360,4011,76sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,250,2762,50sentiment_arrow
4xS MDAX/RBI open3,243,29-1,36sentiment_arrow
LPP/RBI 25178,40--29,79sentiment_arrow
15.6 PZU/RBI 261 092,001 102,000,00sentiment_arrow
BRN/RBI 251 130,00-1,48sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,1710,00188,24sentiment_arrow
BSKT/RBI 29124,39128,390,00sentiment_arrow
4xL NG/RBI open0,780,8243,02sentiment_arrow
PEO/RBI 25173,20174,000,81sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
9xS GOLD/RBI open0,220,26225,00sentiment_arrow
10xL WIG20/RBI open0,970,99-5,83sentiment_arrow
5xS SPL/RBI open0,350,37-35,29sentiment_arrow
4xL VOW3/RBI open1,611,63-17,00sentiment_arrow
KGH/RBI 271 082,50--0,46sentiment_arrow
5xS PKN/RBI open0,280,3050,00sentiment_arrow
3xS ALE/RBI open3,093,1433,11sentiment_arrow
4xS WIG20/RBI open1,661,6816,46sentiment_arrow
RAIFF.PK--15,15sentiment_arrow
5xL FFIN/RBI open8,949,179,58sentiment_arrow
PKN/RBI 2576,4076,800,39sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,350,512,86sentiment_arrow
4xS UHU/RBI open3,06-0,00sentiment_arrow
3xS MIL/RBI open0,470,490,00sentiment_arrow
PALL/RBI open39,95-7,90sentiment_arrow
BSKT/RBI 271 072,001 092,00-0,98sentiment_arrow
3xL PKN/RBI open17,9018,182,58sentiment_arrow
3xL PCO/RBI open0,981,0049,45sentiment_arrow
8xL DAX/RBI open7,327,5447,42sentiment_arrow
2xL MDAX/RBI open9,449,478,58sentiment_arrow
3xS BDX/RBI open0,350,375,56sentiment_arrow
3xS AIR/RBI open1,021,03151,49sentiment_arrow
DNP/RBI 25459,00461,500,71sentiment_arrow
5xL GPW/RBI open17,9418,6236,84sentiment_arrow
4xL ATT/RBI open0,610,630,00sentiment_arrow
4xS ALR/RBI open0,06-314,29sentiment_arrow
4xL ING/RBI open8,068,216,06sentiment_arrow
5xL EAT/RBI open0,07-171,43sentiment_arrow
6xS MBG/RBI open1,591,63136,57sentiment_arrow
7xL PALL/RBI open0,02-250,00sentiment_arrow
3xL MRC/RBI open3,353,435,06sentiment_arrow
2xS KGH/RBI open4,704,7746,67sentiment_arrow
6xL ALV/RBI open23,3523,4553,72sentiment_arrow
5xS PCO/RBI open0,460,4815,09sentiment_arrow
1xS BRN/RBI open7,087,100,85sentiment_arrow
4xL SDF/RBI open0,620,63109,84sentiment_arrow
2xS RWE/RBI open7,387,421,93sentiment_arrow
5xS OPL/RBI open1,131,18230,56sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open2,532,6111,48sentiment_arrow
4xL TEN/RBI open2,592,66-16,11sentiment_arrow
5xL SDF/RBI open0,170,18476,47sentiment_arrow
4xL PCO/RBI open0,540,56104,00sentiment_arrow
7xL PLAT/RBI open0,740,7813,24sentiment_arrow
6xL DAX/RBI open20,3020,9045,72sentiment_arrow
3xS BDX/RBI open3,793,850,00sentiment_arrow
5xL CPS/RBI open1,051,09-3,51sentiment_arrow
5xL SPL/RBI open1,511,5716,46sentiment_arrow
2xS MDAX/RBI open6,406,42-0,77sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,521,53248,97sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,641,69-34,81sentiment_arrow
3xS MDAX/RBI open4,714,77-1,89sentiment_arrow
5xS UHU/RBI open1,70-0,00sentiment_arrow
4xL DBK/RBI open174,40174,80-49,78sentiment_arrow
10xL PLAT/RBI open0,14-207,69sentiment_arrow
5xL MDAX/RBI open4,434,536,98sentiment_arrow
4xS DNP/RBI open1,261,3080,47sentiment_arrow
4xS ALE/RBI open1,391,420,00sentiment_arrow
3xL SAP/RBI open30,5030,5516,06sentiment_arrow
6xS CECEUR/RBI open0,13-200,00sentiment_arrow
5xL DNP/RBI open0,500,5214,29sentiment_arrow
2xL PZU/RBI open15,0015,16-0,53sentiment_arrow
3xS PCO/RBI open4,254,34-26,04sentiment_arrow
3xS MBK/RBI open0,640,66-2,94sentiment_arrow
2xL ALR/RBI open17,4417,68-12,97sentiment_arrow
4xS KRU/RBI open1,821,86330,05sentiment_arrow
2xL KRU/RBI open10,0410,14-4,79sentiment_arrow
2xS IFX/RBI open3,863,87-6,87sentiment_arrow
3xS DBK/RBI open0,06-233,33sentiment_arrow
1xS SILV/RBI open4,804,902,97sentiment_arrow
6xL BAS/RBI open0,440,45-5,32sentiment_arrow
3xL IFX/RBI open2,402,4148,15sentiment_arrow
SX5E/RBI 25197,80199,200,76sentiment_arrow
2xS CDR/RBI open1,131,15205,98sentiment_arrow
10xL SILV/RBI open0,28--33,33sentiment_arrow
4xS SAP/RBI open0,15--15,79sentiment_arrow
3xS KGH/RBI open2,272,3273,21sentiment_arrow
PZU/RBI 2552,9053,200,09sentiment_arrow
5xS P911/RBI open35,7035,902,43sentiment_arrow
7xS UHU/RBI open1,75-0,00sentiment_arrow
4xS PEO/RBI open0,370,39-23,68sentiment_arrow
3xS EUR/RBI open15,3415,5219,35sentiment_arrow
4xS LPP/RBI open0,150,17353,33sentiment_arrow
BSKT/RBI 27741,50761,50-1,01sentiment_arrow
10xL SILV/RBI open0,86--78,89sentiment_arrow
8xL UHU/RBI open1,31-0,00sentiment_arrow
6xL MWIG40/RBI open23,9524,554,43sentiment_arrow
3xL PEO/RBI open11,5211,768,10sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
RBIV.F28,1228,28-0,14sentiment_arrow
3xL DBK/RBI open124,20124,60-1,43sentiment_arrow
2xL CL/RBI open6,06-0,00sentiment_arrow
9xL WIG20/RBI open2,152,2072,30sentiment_arrow
6xL CL/RBI open1,17-347,46sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25180,60181,401,12sentiment_arrow
2xL EUR/RBI open1,781,8077,53sentiment_arrow
5xL XTB/RBI open18,7219,3044,52sentiment_arrow
2xL OPL/RBI open11,1211,301,06sentiment_arrow
8xL WIG20/RBI open2,722,7852,04sentiment_arrow
4xL XTB/RBI open32,0032,8032,74sentiment_arrow
3xS ALR/RBI open0,630,65267,19sentiment_arrow
10xL DAX/RBI open4,995,1478,41sentiment_arrow
9xL PALL/RBI open0,06-416,67sentiment_arrow
5xS MDAX/RBI open2,082,130,94sentiment_arrow
7xL BRN/RBI open1,421,46-2,11sentiment_arrow
4xL HG/RBI open2,692,738,06sentiment_arrow
5xL KTY/RBI open7,037,28-10,34sentiment_arrow
2xS SPL/RBI open4,384,452,44sentiment_arrow
6xS WIG20/RBI open0,400,4248,72sentiment_arrow
2xS EUR/RBI open20,8020,950,24sentiment_arrow
2xL BDX/RBI open5,645,7012,36sentiment_arrow
4xS RWE/RBI open3,643,683,98sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,690,710,00sentiment_arrow
WIG20/RBI 271 017,501 037,50-1,52sentiment_arrow
6xL SIE/RBI open3,273,2915,65sentiment_arrow
5xL GAMES/RBI open4,374,395,54sentiment_arrow
5xS KTY/RBI open0,300,3213,33sentiment_arrow
3xL CPS/RBI open4,975,090,00sentiment_arrow
3xS FFIN/RBI open1,381,4015,22sentiment_arrow
4xS BHW/RBI open1,751,79-6,36sentiment_arrow
5xL ALV/RBI open44,8545,003,28sentiment_arrow
4xS IFX/RBI open0,140,1517,65sentiment_arrow
8xS PALL/RBI open0,09-17 700,00sentiment_arrow
5xS PZU/RBI open0,300,32-20,69sentiment_arrow
NKE/RBI 271 007,501 023,00-5,16sentiment_arrow
2xL ATT/RBI open4,204,25-0,59sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25202,00203,500,87sentiment_arrow
7xS MWIG40/RBI open0,22-234,78sentiment_arrow
3xL ADS/RBI open5,655,665,70sentiment_arrow
8xS WIG20/RBI open0,08--25,00sentiment_arrow
4xL KRU/RBI open3,813,89-41,21sentiment_arrow
MIL/RBI 258,858,920,40sentiment_arrow
4xL BAS/RBI open2,442,45-4,12sentiment_arrow
1xS UHU/RBI open8,41-0,00sentiment_arrow
4xL RWE/RBI open2,382,4025,93sentiment_arrow
5xL NG/RBI open0,170,2160,00sentiment_arrow
5xL MIL/RBI open11,3611,645,12sentiment_arrow
4xL AIR/RBI open15,4215,480,32sentiment_arrow
5xL ALE/RBI open0,620,6430,30sentiment_arrow
3xL ALV/RBI open31,7031,7512,80sentiment_arrow
Raiffeisen Unsp ADR---2,42sentiment_arrow
4xL KTY/RBI open10,2610,56-20,19sentiment_arrow
3xS OPL/RBI open3,653,743,79sentiment_arrow
5xL ATT/RBI open0,160,1825,00sentiment_arrow
3xL MDAX/RBI open7,847,936,62sentiment_arrow
7xL SILV/RBI open12,1212,48-27,50sentiment_arrow
4xL PKN/RBI open15,1015,409,69sentiment_arrow
7xL PLAT/RBI open4,094,21-20,63sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,355,382,58sentiment_arrow
5xL CL/RBI open0,87-177,78sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,850,87-22,62sentiment_arrow
BRN/RBI open30,3530,45-2,83sentiment_arrow
2xL BHW/RBI open11,0211,14-0,18sentiment_arrow
4xS BDX/RBI open1,911,95-9,41sentiment_arrow
8xL CL/RBI open0,46-70,00sentiment_arrow
BSKT/RBI 271 013,001 033,000,74sentiment_arrow
3xL FFIN/RBI open16,7417,0037,62sentiment_arrow
8xL BRN/RBI open0,740,78336,99sentiment_arrow
2xS TEN/RBI open6,246,321,40sentiment_arrow
4xS KTY/RBI open0,810,83583,75sentiment_arrow
3xL BAS/RBI open4,504,5111,64sentiment_arrow
3xL DAX/RBI open18,9219,1418,10sentiment_arrow
6xL SAP/RBI open22,6522,70262,50sentiment_arrow
4xL ALV/RBI open39,0039,103,17sentiment_arrow
4xL DAX/RBI open20,4520,756,85sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,667,7712,70sentiment_arrow
5xL PCO/RBI open0,12-118,18sentiment_arrow
3xS PKO/RBI open0,880,9014,94sentiment_arrow
8xS GOLD/RBI open0,430,4712,50sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,6076,400,80sentiment_arrow
4xS MIL/RBI open0,10-10,00sentiment_arrow
2xL IFX/RBI open5,495,507,53sentiment_arrow
2xS BHW/RBI open5,225,271,45sentiment_arrow
BSKT/RBI 271 064,501 069,50-0,66sentiment_arrow
4xL BHW/RBI open6,696,83-0,59sentiment_arrow
5xL ING/RBI open6,166,2923,36sentiment_arrow
5xS GAMES/RBI open0,920,94183,51sentiment_arrow
5xL CDR/RBI open49,4550,702,67sentiment_arrow
RBIV.DE28,1628,240,50sentiment_arrow
2xS ALV/RBI open2,342,35-1,05sentiment_arrow
7xS BRN/RBI open0,270,317,41sentiment_arrow
4xS ALV/RBI open0,440,4515,56sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,800,820,00sentiment_arrow
6xS VOW3/RBI open0,970,99148,86sentiment_arrow
3xL AIR/RBI open17,7417,800,40sentiment_arrow
1xS NG/RBI open9,08-0,00sentiment_arrow
4xS ADS/RBI open0,650,6651,43sentiment_arrow
2xL XTB/RBI open31,3031,70-14,66sentiment_arrow
5xL PEO/RBI open3,173,286,56sentiment_arrow
2xS CBK/RBI open0,340,351 182,86sentiment_arrow
4xS KGH/RBI open0,870,89102,35sentiment_arrow
5xL PZU/RBI open8,378,5821,83sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,142,174,11sentiment_arrow
GAMES/RBI 25172,80173,400,52sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,135,2346,91sentiment_arrow
2xL SDF/RBI open3,863,880,26sentiment_arrow
5xS AIR/RBI open0,11-0,00sentiment_arrow
4xS ALR/RBI open0,140,16-6,67sentiment_arrow
7xL BRN/RBI open0,320,36427,59sentiment_arrow
2xL CPS/RBI open9,439,585,75sentiment_arrow
3xS DNP/RBI open3,013,08-7,21sentiment_arrow
2xS KRU/RBI open5,285,330,28sentiment_arrow
PKN/RBI 281 023,501 043,500,49sentiment_arrow
8xL UHU/RBI open0,23-921,74sentiment_arrow
4xL KGH/RBI open2,432,5024,60sentiment_arrow
3xS BHW/RBI open3,063,12157,10sentiment_arrow
2xS BDX/RBI open6,926,9914,75sentiment_arrow
5xL ACP/RBI open150,60156,804,84sentiment_arrow
2xL PKN/RBI open16,6016,76-22,95sentiment_arrow
5xL ADS/RBI open1,061,07211,00sentiment_arrow
MWIG40/RBI 2564,1064,30-4,37sentiment_arrow
10xL UHU/RBI open0,310,353,12sentiment_arrow
5xL TEN/RBI open1,231,275,51sentiment_arrow
5xL CBK/RBI open190,80191,8010,71sentiment_arrow
6xS MWIG40/RBI open0,45-71,11sentiment_arrow
3xS LPP/RBI open0,260,2853,85sentiment_arrow
6xS GAMES/RBI open0,470,4946,00sentiment_arrow
5xL DAX/RBI open20,9521,35-32,48sentiment_arrow
3xL SIE/RBI open13,9613,985,99sentiment_arrow
6xS RWE/RBI open1,141,164,55sentiment_arrow
6xL BRN/RBI open0,971,01520,62sentiment_arrow
4xL EAT/RBI open0,250,274,00sentiment_arrow
5xS BAS/RBI open0,600,61-15,79sentiment_arrow
4xL MBK/RBI open15,2615,709,63sentiment_arrow
6xS RB/RBI open0,99-0,00sentiment_arrow
4xS OPL/RBI open2,212,284,91sentiment_arrow
LPP/RBI 25164,40--26,52sentiment_arrow
CDR/RBI 25128,20128,800,23sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,382,4496,14sentiment_arrow
DNP/RBI 25461,50464,000,71sentiment_arrow
3xL ATT/RBI open1,711,746,32sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open16,6616,823,34sentiment_arrow
4xL MIL/RBI open13,6213,90-62,29sentiment_arrow
2xS DNP/RBI open5,645,73112,28sentiment_arrow
CDR/RBI 25138,00138,600,22sentiment_arrow
18.09.2025 16:28:03

Graf online
Zdroj: Six Financial Information, BCPP