Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ465466-1,14
KB738,5739,5-0,67
PKN66,9467,06-2,52
Msft1,25
Nokia3,663,670,96
IBM-1,38
Daimler AG40,0740,0951,73
PFE2,33
27.02.2020 0:35:45
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2020
KOMERČNÍ BANKA (BKOMbl.PR, Praha)
Závěr k 26.2.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
738,00 -0,67 -5,00 324 212 212
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - KOMERČNÍ BANKA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc26.2. 23:20:00A--489,75-0,7737 268USDNSQ493,56
NP I PoOAbbey National Preferred Stock24.2. 17:35:271,661,661,69-1,518 010GBPLSE1,69
NP I PoOABC Ltd- ------HKDHKG3,13
NP I PoOABCK Depository Receipt26.2. 23:20:00A--9,991,528 148USDPNK9,84
NP I PoOAkbank Turk Depository Receipt26.2. 23:20:00A--2,371,726 722USDPNK2,33
NP I PoOAlpha Bank26.2. 16:25:031,501,501,50-5,896 056 281EURATH1,60
NP I PoOAlpha Bank Sp ADR26.2. 23:20:00A--0,43-2,03144 750USDPNK,44
NP I PoOAmeris Bancorp26.2. 23:20:00A--36,70-3,42727 736USDNSQ38,00
NP I PoOANZ Banking Grp- ------AUDASX26,59
NP I PoOANZ Banking Grp Depository Receipt26.2. 23:20:00A--17,07-1,2796 550USDPNK17,29
NP I PoOAXIS Bank Depository Receipt26.2. 17:35:0850,5051,5051,101,7922 908USDLIB50,20
NP I PoOBanca Com Carpat26.2. 16:50:080,100,100,10-1,80771 257RONBUH,10
NP I PoOBanca Di Sondrio- ------EURMIL2,35
NP I PoOBanca Intesa SpA- ------EURMIL2,33
NP I PoOBanca MPS Rg- ------EURMIL1,86
NP I PoOBanca Transilvan26.2. 16:51:152,502,522,500,0010 116 297RONBUH2,50
NP I PoOBanco do Brs Sp ADR26.2. 23:20:00A--10,25-3,281 052 363USDPNK10,60
NP I PoOBanco Santander Depository Receipt27.2. 0:30:00A--8,57-0,582 669 950USDNYQ8,62
NP I PoOBanco Santander SA- ------EURMCE3,51
NP I PoOBanche Pop Unite- ------EURMIL3,90
NP I PoOBank East Asia Depository Receipt26.2. 23:20:00A--2,141,185 725USDPNK2,11
NP I PoOBank Handlowy26.2. 18:04:1655,6055,7055,90-0,8929 217PLNWSE56,40
NP I PoOBank Hawaii Corp27.2. 0:30:00A--80,67-1,31262 877USDNYQ81,74
NP I PoOBank Millennium26.2. 18:04:145,245,245,23-2,342 357 558PLNWSE5,35
NP I PoOBank Nova Scotia27.2. 0:30:00A--54,420,021 106 604USDNYQ54,41
NP I PoOBank Of Greece26.2. 16:25:0315,0815,1015,08-3,5827 646EURATH15,64
NP I PoOBank of China- ------HKDHKG3,12
NP I PoOBank of China Depository Receipt26.2. 23:20:00A--9,951,49137 233USDPNK9,80
NP I PoOBank of Montreal- ------CADTOR97,25
NP I PoOBank Pekao SA26.2. 18:04:1595,8896,1495,380,59749 042PLNWSE94,82
NP I PoOBank Rakyat Indo Depository Receipt26.2. 23:20:00A--15,961,8229 273USDPNK15,68
NP I PoOBankinter- ------EURMCE5,85
NP I PoOBanner26.2. 23:20:00A--49,79-1,54219 943USDNSQ50,57
NP I PoOBarclays26.2. 17:50:081,661,661,66-3,0472 337 661GBPLSE1,66
NP I PoOBasel Kbank26.2. 17:30:57920,00926,00924,00-0,22274CHFSWX926,00
NP I PoOBBVA- ------EURMCE4,75
NP I PoOBco de Sabadell- ------EURMCE,81
NP I PoOBco Sntndr Chile Depository Receipt27.2. 0:30:00A--18,351,33311 935USDNYQ18,11
NP I PoOBerner Kantnlbnk26.2. 17:30:57231,00235,00233,00-0,435 411CHFSWX234,00
NP I PoOBGZ26.2. 18:04:1468,0068,8069,000,582 570PLNWSE68,60
NP I PoOBk Cantonale26.2. 17:30:57828,00839,00834,000,726 996CHFSWX828,00
NP I PoOBKS Bank26.2. 17:45:0717,1015,6015,700,001 250EURVIE15,70
NP I PoOBKS Bank Preferred Stock26.2. 17:45:0515,1014,4014,40-4,00185EURVIE14,50
NP I PoOBNP Paribas26.2. 17:37:1048,0048,3048,22-1,009 987 467EURPAR48,70
NP I PoOBNP Paribas Depository Receipt26.2. 23:20:00A--25,86-1,37176 024USDPNK26,22
NP I PoOBOS26.2. 18:04:146,126,246,24-1,5812 181PLNWSE6,34
NP I PoOBoston Pri Finl26.2. 23:20:00A--10,62-1,12330 762USDNSQ10,74
NP I PoOBRD - Groupe SG26.2. 16:55:1515,5615,6615,56-1,64406 594RONBUH15,82
NP I PoOBTV13.2. 17:45:0529,0029,4030,00-0,68160EURVIE29,20
NP I PoOBTV Preferred Stock26.2. 17:45:0527,6027,4027,400,00100EURVIE27,20
NP I PoOCA Hte Loire26.2. 15:49:49105,00106,50106,50-1,00228EURPAR107,58
NP I PoOCapital City Bk26.2. 23:20:00A--27,73-0,6422 333USDNSQ27,91
NP I PoOCathay Gnrl Banc26.2. 23:20:00A--33,44-1,15297 233USDNSQ33,83
NP I PoOCCB Depository Receipt26.2. 23:20:00A--16,161,0679 942USDPNK15,99
NP I PoOCdn Imperial Bnk- ------CADTOR106,02
NP I PoOCentral Pac Fin27.2. 0:30:00A--26,17-0,42154 897USDNYQ26,28
NP I PoOCFB BPS26.2. 18:03:552,903,002,90-21,624 089PLNWSE3,70
NP I PoOCIT Group27.2. 0:30:00A--41,94-2,331 071 579USDNYQ42,94
NP I PoOCity Holding26.2. 23:20:00A--74,840,2044 641USDNSQ74,69
NP I PoOCNB Fin Cp PA26.2. 23:20:00A--26,99-0,3725 254USDNSQ27,09
NP I PoOColumbia Banking26.2. 23:20:00A--35,42-1,45476 939USDNSQ35,94
NP I PoOComdirect Bank26.2. 17:36:0513,8213,8813,860,0038 290EURGER13,86
NP I PoOComerica27.2. 0:30:00A--55,74-1,851 859 381USDNYQ56,79
NP I PoOCommerzbank26.2. 17:35:135,775,775,75-0,3519 729 417EURGER5,77
NP I PoOCommerzbank Sp ADR26.2. 23:20:00A--6,140,33311 124USDPNK6,12
NP I PoOCommun Financl19.2. 23:20:00A--70,00106,11100USDPNK70,00
NP I PoOComonwelth Bk AU Depository Receipt26.2. 23:20:00A--55,84-0,6729 801USDPNK56,22
NP I PoOCredicorp27.2. 0:30:00A--189,380,81350 183USDNYQ187,85
NP I PoOCredit Agricole26.2. 17:37:1012,0712,2012,10-1,1412 277 539EURPAR12,24
NP I PoOCREDIT AGRICOLE26.2. 17:29:15132,10135,00133,580,91434EURPAR132,38
NP I PoOCullen Frost Bks27.2. 0:30:00A--87,30-1,90332 379USDNYQ88,99
NP I PoOCVB Financial26.2. 23:20:00A--19,99-0,20518 649USDNSQ20,03
NP I PoODanske Bk26.2. 16:59:59113,00113,10113,00-0,704 316 300DKKCPH113,80
NP I PoODBS Group Sp.ADR26.2. 23:20:00A--70,440,7059 979USDPNK69,95
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoODNB NOR ASA- ------NOKOSL169,60
NP I PoOEast West Bancp26.2. 23:20:00A--40,52-0,781 983 416USDNSQ40,84
NP I PoOERSTE BANK26.2. 17:00:02828,60830,80826,200,02179 447CZKPSE-KOBOS826,20
NP I PoOErste Bank Depository Receipt26.2. 23:20:00A--17,953,0456 014USDPNK17,42
NP I PoOEspirito Santo Depository Receipt21.1. 23:20:00A--0,000,00500USDPNK,00
NP I PoOEurobank Ergas26.2. 16:25:030,680,680,68-3,3614 791 267EURATH,70
NP I PoOFifth Third Banc26.2. 23:20:00A--26,65-1,555 840 170USDNSQ27,07
NP I PoOFirst Bancorp26.2. 23:20:00A--34,35-1,4675 938USDNSQ34,86
NP I PoOFIRST BANCORP27.2. 0:30:00A--8,31-1,071 361 159USDNYQ8,40
NP I PoOFirst Cwlth Fin27.2. 0:30:00A--12,72-0,63397 505USDNYQ12,80
NP I PoOFirst Financial26.2. 23:20:00A--22,46-1,01344 464USDNSQ22,69
NP I PoOFirst Horizn Ntl27.2. 0:30:00A--14,78-1,927 282 907USDNYQ15,07
NP I PoOFirst Merch26.2. 23:20:00A--38,28-1,52184 303USDNSQ38,87
NP I PoOFirst Midwest26.2. 23:20:00A--19,31-0,97537 245USDNSQ19,50
NP I PoOFirst Nat Groton26.2. 23:20:00A--532,000,382USDPNK530,00
NP I PoOFirst Natl Nebrs26.2. 23:20:00A--10 999,00-0,9110USDPNK11 100,00
NP I PoOFirst Republic27.2. 0:30:00A--107,82-1,96940 416USDNYQ109,97
NP I PoOGetin Holding26.2. 18:04:151,321,321,32-3,501 037 734PLNWSE1,37
NP I PoOGetin Noble Bank SA26.2. 18:04:150,300,300,29-2,03341 830PLNWSE,30
NP I PoOGlacier Bancorp26.2. 23:20:00A--40,59-0,95270 730USDNSQ40,98
NP I PoOGraubundner KB Participation26.2. 17:30:571 555,001 585,001 570,00-0,95352CHFSWX1 585,00
NP I PoOGuaranty Fin13.2. 23:20:00A--0,02-63,649 584USDPNK,02
NP I PoOHalyk Depository Receipt26.2. 17:35:2513,0016,5015,80-0,6332 706USDLIB15,90
NP I PoOHamilton Bancorp24.1. 23:20:00A--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding26.2. 23:20:00A--36,11-1,63635 091USDNSQ36,71
NP I PoOHanmi Financial26.2. 23:20:00A--16,54-1,61127 811USDNSQ16,81
NP I PoOHeritage Commerc26.2. 23:20:00A--10,99-0,18191 259USDNSQ11,01
NP I PoOHSBC26.2. 19:00:005,555,555,461,1945 672 382GBPLSE5,40
NP I PoOHuntington Banc26.2. 23:20:14A--12,70-1,0112 170 723USDNSQ12,83
NP I PoOChina Constrn Bk- ------HKDHKG6,36
NP I PoOIBERIABANK Corp26.2. 23:20:00A--66,91-2,21542 369USDNSQ68,42
NP I PoOIndependent MA26.2. 23:20:00A--70,39-1,30119 592USDNSQ71,32
NP I PoOIndependent MI26.2. 23:20:00A--20,810,10113 345USDNSQ20,79
NP I PoOIndus Comm Bk- ------HKDHKG5,39
NP I PoOIndus Comm Bk Depository Receipt26.2. 23:20:00A--13,671,0088 251USDPNK13,53
NP I PoOING Bank Slaski26.2. 18:04:14190,80191,40190,000,006 941PLNWSE190,00
NP I PoOJyske Bank A/S26.2. 16:59:37249,70249,90250,00-5,16496 675DKKCPH263,60
NP I PoOKBC Banc Holding26.2. 17:36:0065,0068,5065,360,401 241 850EURBRU65,10
NP I PoOKBC Groep Depository Receipt26.2. 23:20:00A--35,060,4054 089USDPNK34,92
NP I PoOKeyCorp27.2. 0:30:00A--17,67-2,0510 241 801USDNYQ18,04
NP I PoOKOMERČNÍ BANKA26.2. 17:00:02738,50739,50738,00-0,67444 099CZKPSE-KOBOS738,00
NP I PoOLandmark Land27.1. 23:20:00A--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk27.2. 0:30:00A--18,32-2,08104 166USDNYQ18,71
NP I PoOLloyds Bankg Grp Preferred Stock25.2. 17:35:081,661,661,67-0,8136 418GBPLSE1,67
NP I PoOLloyds TSB26.2. 19:00:400,510,580,52-0,88164 549 036GBPLSE,52
NP I PoOLuzerner Ktbk26.2. 17:30:57418,00426,00422,50-0,474 299CHFSWX424,50
NP I PoOM&T Bank27.2. 0:30:00A--153,46-1,60985 065USDNYQ155,95
NP I PoOmBank SA26.2. 18:04:14338,00338,80333,40-1,3017 986PLNWSE337,80
NP I PoOMercantile Bank26.2. 23:20:00A--30,90-1,4038 340USDNSQ31,34
NP I PoOMerkur Bank25.2. 17:20:119,459,7510,00-4,001 500EURFRA10,00
NP I PoOMidWestOne26.2. 23:20:00A--30,933,3194 547USDNSQ29,94
NP I PoONatexis Banques26.2. 17:35:144,054,094,080,5912 731 017EURPAR4,05
NP I PoONatl Aust Bank- ------AUDASX26,80
NP I PoONatl Aust Bank Depository Receipt26.2. 23:20:00A--8,690,29263 498USDPNK8,67
NP I PoONatl Bank Greece Rg26.2. 16:25:032,432,432,43-2,024 556 630EURATH2,48
NP I PoONatl Bk Canada- ------CADTOR73,43
NP I PoONatWest Preferred Stock14.2. 17:35:061,591,591,64-2,0014 620GBPLSE1,62
NP I PoOOberbank26.2. 17:45:06--96,000,212 333EURVIE95,80
NP I PoOOberbank Preferred Stock26.2. 17:45:0789,5085,0089,500,00400EURVIE89,50
NP I PoOOld Savings Bncp26.2. 23:20:00A--11,51-0,6978 162USDNSQ11,59
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:3121,2023,2022,807,551 777USDLIB22,80
NP I PoOOTP Banka SK14.2. 10:33:031,26-1,260,001EURBRA1,26
NP I PoOPac Mercantile26.2. 23:20:00A--6,83-1,3015 117USDNSQ6,92
NP I PoOPinnacle Finl26.2. 23:20:00A--55,94-1,48715 551USDNSQ56,78
NP I PoOPiraeus Bank Rg26.2. 16:25:032,452,462,46-5,023 039 316EURATH2,59
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOPNC Finl Svc27.2. 0:30:00A--138,71-1,862 734 837USDNYQ141,34
NP I PoOPopular PRico26.2. 23:20:00A--50,00-2,10682 178USDNSQ51,07
NP I PoOPreferred Bank26.2. 23:20:00A--55,58-0,93102 794USDNSQ56,10
NP I PoORaiffeisen Unsp ADR26.2. 23:20:00A--5,48-1,97130USDPNK5,59
NP I PoORaiffsen Intl Bk7.2. 15:34:32--558,600,000CZKPSE-KOBOS558,60
NP I PoORegions Finan27.2. 0:30:00A--14,58-1,4211 377 715USDNYQ14,79
NP I PoORepublic Banc26.2. 23:20:00A--38,98-1,0219 078USDNSQ39,38
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange26.2. 19:46:521,931,931,93-2,1422 126 337GBPLSE1,95
NP I PoORoyal Bk Canada- ------CADTOR106,22
NP I PoOS & T Bancorp26.2. 23:20:00A--35,27-1,62228 966USDNSQ35,85
NP I PoOSandy Spring26.2. 23:20:00A--33,27-0,83156 358USDNSQ33,55
NP I PoOSantander Bank Polska26.2. 18:04:13274,60276,00275,000,0065 248PLNWSE275,00
NP I PoOSberbank Depository Receipt26.2. 18:55:4814,7517,2515,391,194 454 719USDLIB15,01
NP I PoOSciet Genrle Depository Receipt26.2. 23:20:00A--6,04-1,31713 066USDPNK6,12
NP I PoOSciet Genrle Depository Receipt26.2. 23:20:00A--25,52-0,2030 267USDPNK25,57
NP I PoOSE Banken AB26.2. 18:00:0098,1298,1698,040,087 540 661SEKSTO97,96
NP I PoOSecure Trust26.2. 15:48:0814,4014,6014,55-3,003 734GBPLSE15,00
NP I PoOSierra Bancorp26.2. 23:20:00A--25,44-0,5925 334USDNSQ25,59
NP I PoOSignature Bank26.2. 23:20:00A--136,37-1,20376 535USDNSQ138,02
NP I PoOSimmons Fst Natl26.2. 23:20:00A--23,24-0,98460 901USDNSQ23,47
NP I PoOSociete Generale26.2. 17:35:0328,3528,7528,56-1,016 121 674EURPAR28,85
NP I PoOSouthrn Comm Bnc7.2. 23:19:58A--9,04-9,60116USDPNK9,04
NP I PoOSt Galler Ktbk26.2. 17:30:57463,00477,00467,500,114 287CHFSWX467,00
NP I PoOStandard Chartered Plc 8.25% - GBP23.1. 16:03:421,371,371,39-2,1429 200GBPLSE1,40
NP I PoOStandrd Chartrd26.2. 19:00:405,506,305,921,325 786 427GBPLSE5,84
NP I PoOSv Handbk -A-26.2. 18:00:00104,35104,45104,350,774 730 332SEKSTO103,55
NP I PoOSWEDBANK AB26.2. 18:00:00153,65153,70153,550,166 235 706SEKSTO153,30
NP I PoOSwedbank Sp ADR26.2. 23:20:00A--15,640,16113 043USDPNK15,61
NP I PoOSydbank A/S26.2. 16:59:33144,60145,10145,00-5,35255 811DKKCPH153,20
NP I PoOTatra Banka24.2. 12:22:5917 000,0018 600,0017 200,000,00-EURBRA17 000,00
NP I PoOTexas Capital26.2. 23:20:00A--52,09-1,94236 459USDNSQ53,12
NP I PoOToronto Dominion- ------CADTOR73,49
NP I PoOTrustmark26.2. 23:20:00A--29,40-1,93438 971USDNSQ29,98
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings26.2. 23:45:18A--16,38-1,801 974 500USDNSQ16,68
NP I PoOUnited Community26.2. 23:20:00A--26,77-1,83378 058USDNSQ27,27
NP I PoOUOB Depository Receipt26.2. 23:20:00A--35,810,4851 385USDPNK35,64
NP I PoOUS Bancorp27.2. 0:30:00A--49,66-2,0912 018 027USDNYQ50,72
NP I PoOValiant Holding26.2. 17:30:57100,20103,80101,80-0,5930 367CHFSWX102,40
NP I PoOVan Lanschot26.2. 17:35:2819,2019,6819,56-0,91114 104EURAEX19,74
NP I PoOVorarlberger Vbk Participation17.2. 17:45:0621,0022,0021,000,0070EURVIE21,00
NP I PoOVseobec Uver Bk25.2. 11:27:49146,00150,00146,000,001 022EURBRA146,00
NP I PoOWashington Trust26.2. 23:20:00A--46,16-0,4728 596USDNSQ46,38
NP I PoOWells Fargo27.2. 0:33:09A--44,03-2,1727 373 159USDNYQ45,12
NP I PoOWesbanco Inc26.2. 23:20:00A--32,12-1,32152 354USDNSQ32,55
NP I PoOWestamerica Banc26.2. 23:20:00A--62,17-0,22106 665USDNSQ62,31
NP I PoOWestern Alliance27.2. 0:30:00A--50,17-1,59593 768USDNYQ50,98
NP I PoOWestpac Banking- ------AUDASX25,08
NP I PoOWintrust Fincl26.2. 23:20:00A--57,88-2,44321 736USDNSQ59,33
NP I PoOZions26.2. 23:20:00A--41,82-1,332 394 329USDNSQ42,38
NP I PoOZuger Ktbk7.1. 17:30:496 140,006 520,006 300,000,0053CHFSWX6 300,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.2. 17:45:001 717,24-0,331 722,9325.02.2020
PX Indexvypsat26.2. 10:28:501 015,31-0,881 032,2526.02.2020
Zdroj: BCPP