Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN71,6700,36
Msft1,29
Nokia4,70954,792,30
IBM1,86
Mercedes-Benz Group AG65,3265,351,88
PFE0,52
27.05.2022 9:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2022 16:23:22
KOMERČNÍ BANKA (BKOMbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
722,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - KOMERČNÍ BANKA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc27.5. 2:00:00--682,223,2064 690USDNSQ682,22
NP I PoOAbbey National Preferred Stock3.5. 17:35:181,571,611,65-0,167 872GBPLSE1,59
NP I PoOABC Ltd- ------HKDHKG2,97
NP I PoOABCK Depository Receipt26.5. 23:20:00--9,520,4019 661USDPNK9,52
NP I PoOAkbank Turk Depository Receipt26.5. 23:20:00--0,92-5,1325 746USDPNK,92
NP I PoOAlpha Bank26.5. 16:25:020,980,980,983,1612 509 854EURATH,98
NP I PoOAlpha Bank Sp ADR26.5. 23:20:00--0,282,9036 980USDPNK,28
NP I PoOAmeris Bancorp27.5. 2:00:00--45,011,99181 416USDNSQ45,01
NP I PoOANZ Banking Grp- ------AUDASX25,53
NP I PoOANZ Banking Grp Depository Receipt26.5. 23:20:00--18,330,36231 321USDPNK18,33
NP I PoOAXIS Bank Depository Receipt26.5. 17:35:1744,2040,0044,303,6310 691USDLIB44,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL2,05
NP I PoOBanca MPS Rg- ------EURMIL,75
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,48
NP I PoOBanco do Brs Sp ADR26.5. 23:20:00--7,851,36234 267USDPNK7,85
NP I PoOBanco Santander Depository Receipt27.5. 2:04:01--7,031,44514 030USDNYQ7,03
NP I PoOBanco Santander SA- ------EURMCE3,02
NP I PoOBank East Asia Depository Receipt25.5. 23:20:00--1,39-0,711 500USDPNK1,39
NP I PoOBank Handlowy26.5. 17:58:3958,8058,7059,000,345 869PLNWSE59,00
NP I PoOBank Hawaii Corp27.5. 2:04:01--78,521,13178 606USDNYQ78,52
NP I PoOBank Millennium26.5. 17:58:364,804,704,773,251 041 696PLNWSE4,77
NP I PoOBank Nova Scotia27.5. 2:04:01--66,051,061 624 559USDNYQ66,05
NP I PoOBank Of Greece26.5. 16:25:0215,7515,9015,900,006 759EURATH15,90
NP I PoOBank of China- ------HKDHKG3,08
NP I PoOBank of China Depository Receipt26.5. 23:20:00--9,841,2947 693USDPNK9,84
NP I PoOBank Of Ireland2.12. 13:02:4416,0024,0019,000,0034GBPLSE20,00
NP I PoOBank of Montreal- ------CADTOR135,14
NP I PoOBank Pekao SA26.5. 17:58:3895,0086,9093,501,41565 411PLNWSE93,50
NP I PoOBank Rakyat Indo Depository Receipt26.5. 23:20:00--14,660,1440 988USDPNK14,66
NP I PoOBankinter- ------EURMCE5,99
NP I PoOBanner27.5. 2:00:00--57,902,84127 358USDNSQ57,90
NP I PoOBarclays26.5. 17:35:101,931,341,682,3230 739 458GBPLSE1,68
NP I PoOBasel Kbank25.5. 17:30:00900,00908,00898,000,22325CHFSWX898,00
NP I PoOBBVA- ------EURMCE5,01
NP I PoOBC Vaudoise Rg25.5. 17:30:0079,8079,9079,950,8242 480CHFSWX79,95
NP I PoOBco de Sabadell- ------EURMCE,85
NP I PoOBco Sntndr Chile Depository Receipt27.5. 2:04:01--19,851,12514 123USDNYQ19,85
NP I PoOBerner Kantnlbnk25.5. 17:30:00210,50211,50210,000,00960CHFSWX210,00
NP I PoOBGZ26.5. 17:58:3662,4064,6064,801,8965PLNWSE64,80
NP I PoOBKS Bank26.5. 17:50:0516,5015,5015,501,311 253EURVIE15,50
NP I PoOBNP Paribas26.5. 17:36:0352,2852,9052,701,602 108 082EURPAR52,70
NP I PoOBNP Paribas Depository Receipt26.5. 23:20:00--28,361,92452 249USDPNK28,36
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR24,50
NP I PoOBOS26.5. 17:58:368,808,608,521,5515 858PLNWSE8,52
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH13,30
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE33,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR62,49
NP I PoOCapital City Bk27.5. 2:00:00--26,550,1122 929USDNSQ26,55
NP I PoOCathay Gnrl Banc27.5. 2:00:00--39,971,47248 835USDNSQ39,97
NP I PoOCCB Depository Receipt26.5. 23:20:00--14,560,9784 252USDPNK14,56
NP I PoOCdn Imperial Bnk- ------CADTOR68,67
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ23,99
NP I PoOCFB BPS26.5. 17:58:084,364,704,76-0,421PLNWSE4,76
NP I PoOCity Holding27.5. 2:00:00--82,121,9095 029USDNSQ82,12
NP I PoOCNB Fin Cp PA27.5. 2:00:00--24,821,9315 508USDNSQ24,82
NP I PoOColumbia Banking27.5. 2:00:00--29,471,73728 610USDNSQ29,47
NP I PoOComerica27.5. 2:04:00--81,643,131 756 292USDNYQ81,64
NP I PoOCommerzbank26.5. 17:35:118,008,008,033,295 306 177EURGER8,03
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK8,58
NP I PoOCommun Financl19.5. 23:19:58--34,89-0,603 001USDPNK34,89
NP I PoOComonwelth Bk AU Depository Receipt26.5. 23:20:00--75,500,0125 472USDPNK75,50
NP I PoOCredicorp27.5. 2:04:00--140,681,05576 403USDNYQ140,68
NP I PoOCredit Agricole26.5. 17:38:5811,1511,1911,162,748 591 848EURPAR11,16
NP I PoOCREDIT AGRICOLE26.5. 16:25:2269,0170,0070,000,00176EURPAR70,00
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ124,29
NP I PoOCVB Financial27.5. 2:00:00--24,641,03744 947USDNSQ24,64
NP I PoODanske Bk25.5. 16:59:32111,45111,60111,450,131 068 975DKKCPH111,45
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK91,31
NP I PoOEast West Bancp27.5. 2:00:00--72,452,61967 062USDNSQ72,45
NP I PoOERSTE BANK26.5. 16:23:44999 999,99725,00723,000,000CZKPSE-KOBOS723,00
NP I PoOErste Bank Depository Receipt26.5. 23:20:00--15,69-2,6158 541USDPNK15,69
NP I PoOEspirito Santo Depository Receipt12.4. 23:19:58--0,00900,00500USDPNK,00
NP I PoOEurobank Ergas26.5. 16:25:021,021,021,025,158 550 525EURATH1,02
NP I PoOFifth Third Banc27.5. 2:00:00--38,613,135 313 321USDNSQ38,61
NP I PoOFirst Bancorp27.5. 2:00:00--37,050,7969 639USDNSQ37,05
NP I PoOFIRST BANCORP27.5. 2:04:00--14,783,722 541 215USDNYQ14,78
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,91
NP I PoOFirst Financial27.5. 2:00:00--21,201,29330 577USDNSQ21,20
NP I PoOFirst Horizn Ntl27.5. 2:04:00--23,090,393 596 705USDNYQ23,09
NP I PoOFirst Merch27.5. 2:00:00--40,591,25150 287USDNSQ40,59
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 800,00
NP I PoOFirst Republic27.5. 2:04:00--153,142,77864 703USDNYQ153,14
NP I PoOGetin Holding26.5. 17:58:370,990,990,99-0,90111 204PLNWSE,99
NP I PoOGetin Noble Bank SA26.5. 17:58:370,200,200,200,66862 996PLNWSE,20
NP I PoOGraubundner KB Participation25.5. 17:30:001 640,001 660,001 680,003,7096CHFSWX1 680,00
NP I PoOHalyk Depository Receipt26.5. 17:35:019,5010,009,50-0,1147 634USDLIB9,50
NP I PoOHancock Holding27.5. 2:00:00--48,971,01466 629USDNSQ48,97
NP I PoOHanmi Financial27.5. 2:00:00--23,111,40160 831USDNSQ23,11
NP I PoOHeritage Commerc27.5. 2:00:00--11,271,08132 927USDNSQ11,27
NP I PoOHSBC26.5. 17:35:126,045,245,250,7716 559 450GBPLSE5,25
NP I PoOHuntington Banc27.5. 2:00:00--13,811,2511 114 547USDNSQ13,81
NP I PoOChina Constrn Bk- ------HKDHKG5,68
NP I PoOIndependent MA27.5. 2:00:00--82,521,96144 530USDNSQ82,52
NP I PoOIndependent MI27.5. 2:00:00--19,240,7364 534USDNSQ19,24
NP I PoOIndus Comm Bk- ------HKDHKG4,65
NP I PoOIndus Comm Bk Depository Receipt26.5. 23:20:00--11,850,4269 345USDPNK11,85
NP I PoOING Bank Slaski26.5. 17:58:36191,20194,00191,20-1,342 601PLNWSE191,20
NP I PoOIntesa Sp ADR26.5. 23:20:00--13,281,18176 166USDPNK13,28
NP I PoOJyske Bank A/S25.5. 16:59:32404,00404,10403,000,12161 338DKKCPH403,00
NP I PoOKBC Banc Holding26.5. 17:35:1158,6059,5058,64-1,35657 197EURBRU58,64
NP I PoOKBC Groep Depository Receipt26.5. 23:20:00--31,33-1,88390 459USDPNK31,33
NP I PoOKeyCorp27.5. 2:04:00--19,922,0515 423 842USDNYQ19,92
NP I PoOKOMERČNÍ BANKA26.5. 16:23:22999 999,990,00722,000,000CZKPSE-KOBOS722,00
NP I PoOLat Am Exp Bnk27.5. 2:04:01--14,433,07101 838USDNYQ14,43
NP I PoOLloyds Bankg Grp Preferred Stock27.4. 9:59:421,451,501,62-1,0724 654GBPLSE1,48
NP I PoOLloyds TSB26.5. 17:35:290,540,390,452,3687 531 717GBPLSE,45
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX411,00
NP I PoOM&T Bank27.5. 2:04:00--177,752,36887 633USDNYQ177,75
NP I PoOmBank SA26.5. 17:58:36272,20273,60272,201,8749 090PLNWSE272,20
NP I PoOMercantile Bank27.5. 2:00:00--32,072,0729 743USDNSQ32,07
NP I PoOMerkur Bank25.5. 21:33:2415,5016,0015,50-2,531 250EURFRA15,80
NP I PoOMidWestOne27.5. 2:00:00--30,210,2726 711USDNSQ30,21
NP I PoONatl Aust Bank- ------AUDASX31,57
NP I PoONatl Aust Bank Depository Receipt26.5. 23:20:00--11,391,15155 889USDPNK11,39
NP I PoONatl Bank Greece Rg26.5. 16:25:023,493,503,490,262 994 592EURATH3,49
NP I PoONatl Bk Canada- ------CADTOR94,88
NP I PoONatWest Preferred Stock16.5. 16:54:541,431,491,450,0027 650GBPLSE1,46
NP I PoOOberbank26.5. 17:50:0692,0099,0099,200,00212EURVIE99,20
NP I PoOOld Savings Bncp27.5. 2:00:00--15,071,41206 286USDNSQ15,07
NP I PoOOTP Bank26.5. 10:31:36580,00-586,800,000CZKPSE-KOBOS586,80
NP I PoOOTP Bank Depository Receipt22.9. 17:29:3522,00-29,140,00500USDLIB22,00
NP I PoOPinnacle Finl27.5. 2:00:00--80,341,55441 413USDNSQ80,34
NP I PoOPiraeus Fin Hlg Rg26.5. 16:25:021,161,171,163,242 090 932EURATH1,16
NP I PoOPKO BP17.5. 9:05:53158,00-161,250,000CZKPSE-KOBOS161,25
NP I PoOPNC Finl Svc27.5. 2:04:01--172,953,172 648 790USDNYQ172,95
NP I PoOPopular PRico27.5. 2:00:00--80,681,48346 770USDNSQ80,68
NP I PoOPreferred Bank27.5. 2:00:00--68,152,0276 151USDNSQ68,15
NP I PoORaiffeisen Unsp ADR26.5. 23:20:00--3,336,391 899USDPNK3,33
NP I PoORaiffsen Intl Bk26.5. 16:15:14999 999,99318,00303,400,000CZKPSE-KOBOS303,40
NP I PoORegions Finan27.5. 2:04:00--21,612,086 468 616USDNYQ21,61
NP I PoORepublic Banc27.5. 2:00:00--44,831,4019 381USDNSQ44,83
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange26.5. 17:35:202,682,232,242,0113 392 092GBPLSE2,24
NP I PoORoyal Bk Canada- ------CADTOR128,54
NP I PoOS & T Bancorp27.5. 2:00:00--28,921,15120 952USDNSQ28,92
NP I PoOSandy Spring27.5. 2:00:00--41,841,4390 387USDNSQ41,84
NP I PoOSantander Bank Polska26.5. 17:58:36269,60251,80252,202,9460 360PLNWSE252,20
NP I PoOSciet Genrle Depository Receipt26.5. 23:20:00--25,471,9840 691USDPNK25,47
NP I PoOSciet Genrle Depository Receipt26.5. 23:20:00--5,38-0,5479 439USDPNK5,38
NP I PoOSE Banken AB25.5. 13:30:00110,65110,70110,400,232 232 050SEKSTO110,40
NP I PoOSecure Trust26.5. 17:35:1510,4511,2010,900,9314 176GBPLSE10,90
NP I PoOSierra Bancorp27.5. 2:00:00--21,601,5517 700USDNSQ21,60
NP I PoOSignature Bank27.5. 2:00:00--203,462,751 193 127USDNSQ203,46
NP I PoOSimmons Fst Natl27.5. 2:00:00--25,521,84519 520USDNSQ25,52
NP I PoOSociete Generale26.5. 17:35:3524,8825,0524,910,143 082 681EURPAR24,91
NP I PoOSPGSCLTR/BARC 3626.5. 23:20:00--299,006,033 371USDPNK299,00
NP I PoOSt Galler Ktbk25.5. 17:30:00454,00456,00455,001,561 273CHFSWX455,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.11. 17:35:241,301,361,500,002 695GBPLSE1,33
NP I PoOStandrd Chartrd26.5. 17:35:087,484,996,241,004 413 456GBPLSE6,24
NP I PoOStd Chart 7.375Ncip25.4. 15:18:581,131,181,240,0012 230GBPLSE1,16
NP I PoOSv Handbk -A-25.5. 13:30:00100,75100,85100,55-0,202 558 639SEKSTO100,55
NP I PoOSWEDBANK AB25.5. 13:30:00150,75150,80150,45-0,731 415 614SEKSTO150,45
NP I PoOSwedbank Sp ADR26.5. 23:20:00--15,640,5935 945USDPNK15,64
NP I PoOSydbank A/S25.5. 16:59:45243,60244,00244,000,1665 035DKKCPH244,00
NP I PoOTatra Banka25.5. 10:31:4619 400,0022 000,0021 000,00-7,62-EURBRA19 400,00
NP I PoOTexas Capital27.5. 2:00:00--54,873,68512 618USDNSQ54,87
NP I PoOToronto Dominion- ------CADTOR95,23
NP I PoOTrustmark27.5. 2:00:00--28,811,34243 699USDNSQ28,81
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,60-2,08-82,25-USDLIB3,38
NP I PoOUmpqua Holdings27.5. 2:00:00--17,301,761 265 554USDNSQ17,30
NP I PoOUnited Community27.5. 2:00:00--31,232,13282 136USDNSQ31,23
NP I PoOUOB Depository Receipt26.5. 23:20:00--42,811,4746 419USDPNK42,81
NP I PoOUS Bancorp27.5. 2:04:00--52,141,865 799 057USDNYQ52,14
NP I PoOValiant Holding25.5. 17:30:0090,1090,3090,60-0,7719 680CHFSWX90,60
NP I PoOVan Lanschot26.5. 17:35:1625,7025,2026,900,00186 128EURAEX26,90
NP I PoOVorarlberger Vbk Participation24.5. 17:50:0629,0034,0033,000,00200EURVIE29,00
NP I PoOVseobec Uver Bk9.8. 11:00:16157,00-157,004,67-EURBRA157,00
NP I PoOWashington Trust27.5. 2:00:00--49,121,6862 884USDNSQ49,12
NP I PoOWells Fargo27.5. 2:04:00--45,603,3523 502 476USDNYQ45,60
NP I PoOWesbanco Inc27.5. 2:00:00--33,451,39170 009USDNSQ33,45
NP I PoOWestamerica Banc27.5. 2:00:00--59,991,9267 116USDNSQ59,99
NP I PoOWestern Alliance27.5. 2:04:00--80,863,63747 029USDNYQ80,86
NP I PoOWestpac Banking- ------AUDASX23,90
NP I PoOWintrust Fincl27.5. 2:00:00--86,582,27286 908USDNSQ86,58
NP I PoOZions27.5. 2:00:00--56,392,601 057 916USDNSQ56,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.5. 17:45:001 485,400,191 485,4026.05.2022
PX Indexvypsat27.5. 09:15:021 315,080,341 310,5826.05.2022
Zdroj: BCPP