Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft0,31
Nokia4,3854,451,06
IBM1,02
Mercedes-Benz Group AG52,6252,65-2,73
PFE2,61
01.05.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025
KOMERČNÍ BANKA (BKOMbl.PR, Praha)
Závěr k 30.4.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 065,00 -2,29 -25,00 560 516 227
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KOMERČNÍ BANKA - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:070,280,380,3447,838 058PLNWSE,28
NP I PoO10xL PALL/RBI open17.2. 18:00:380,014,200,20900,0020 090PLNWSE,01
NP I PoO10xL PLAT/RBI open29.4. 18:00:340,820,861,170,00200PLNWSE,82
NP I PoO10xL SILV/RBI open30.4. 18:00:070,190,100,18-56,101PLNWSE,18
NP I PoO10xS BRN/RBI open30.4. 17:59:415,065,214,7612,80353PLNWSE4,76
NP I PoO10xS CL/RBI open30.4. 17:59:383,683,793,8423,4710PLNWSE3,84
NP I PoO10xS GOLD/RBI open30.4. 17:59:370,690,730,691,477 000PLNWSE,69
NP I PoO10xS PLAT/RBI open4.4. 18:16:443,493,595,8088,93925PLNWSE3,49
NP I PoO10xS SILV/RBI open29.4. 18:00:211,661,701,280,001 500PLNWSE1,66
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 066,501 078,501 063,00-0,562PLNWSE1 066,50
NP I PoO1st Citizen Banc1.5. 2:00:00--1 779,14-0,7877 469USDNSQ1 793,05
NP I PoO2xL NG/RBI open13.3. 18:01:469,9210,0218,4676,1530PLNWSE9,92
NP I PoO2xL PCO/RBI open29.1. 18:00:036,086,175,58-10,29200PLNWSE6,08
NP I PoO3xL CDR/RBI open17.7. 18:00:2856,8057,7030,25-47,57500PLNWSE56,80
NP I PoO3xL PKN/RBI open20.3. 18:00:239,529,6710,122,12116PLNWSE9,52
NP I PoO3xS ALE/RBI open24.4. 18:00:324,214,274,205,263 000PLNWSE4,21
NP I PoO3xS EUR/RBI open14.11. 18:00:497,787,8731,85298,62700PLNWSE7,78
NP I PoO3xS PKN/RBI open4.4. 18:16:534,164,234,8220,80377PLNWSE4,16
NP I PoO4xL EUR/RBI open21.11. 18:00:090,940,960,34-62,2251 945PLNWSE,94
NP I PoO4xL NG/RBI open29.4. 18:00:213,974,034,290,00466PLNWSE3,97
NP I PoO4xL TEN/RBI open29.4. 18:00:153,133,213,500,001 500PLNWSE3,13
NP I PoO5xL ATT/RBI open30.4. 18:00:030,790,810,81-19,801 500PLNWSE,81
NP I PoO5xL BDX/RBI open29.4. 18:00:311,331,361,550,0013 000PLNWSE1,33
NP I PoO5xL BHW/RBI open29.4. 18:00:348,638,859,380,00130PLNWSE8,63
NP I PoO5xL CCC/RBI open16.12. 18:00:41153,80-215,50-32,1310PLNWSE153,80
NP I PoO5xL EAT/RBI open4.4. 18:17:030,240,260,19-20,835 500PLNWSE,24
NP I PoO5xL GPW/RBI open1.4. 18:01:008,929,268,24-12,06331PLNWSE8,92
NP I PoO5xL ING/RBI open14.3. 18:01:038,408,5810,629,48320PLNWSE8,40
NP I PoO5xL PKP/RBI open3.4. 18:00:300,49-0,47-9,624 770PLNWSE,49
NP I PoO5xL TEN/RBI open30.4. 17:59:451,681,731,81-2,161 200PLNWSE1,81
NP I PoO5xL XTB/RBI open30.4. 17:59:4440,0041,5039,3510,69185PLNWSE39,35
NP I PoO5xS GOLD/RBI open25.4. 18:01:003,253,313,263,8230PLNWSE3,25
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 110,501 120,501 072,50-3,4290EURWSE1 110,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,761,7811,94535,11336PLNWSE1,76
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3623,5024,0516,68-31,0730PLNWSE23,50
NP I PoO6xL PALL/RBI open30.4. 17:59:350,521,310,56-26,325 807PLNWSE,56
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,430,440,42-34,3875PLNWSE,42
NP I PoO6xS GAMES/RBI open30.4. 18:00:021,181,201,160,8730PLNWSE1,16
NP I PoO739250/RBI 2628.4. 18:01:27978,00998,00978,00-0,0540PLNWSE978,00
NP I PoO7xL BRN/RBI open30.4. 17:59:481,261,301,36-10,5350PLNWSE1,36
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,430,450,7783,33230PLNWSE,43
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 091,501 103,501 081,50-1,10205PLNWSE1 091,50
NP I PoO8xL BRN/RBI open7.4. 18:47:250,770,811,2031,871 000PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,570,610,8530,773 000PLNWSE,57
NP I PoO8xL PLAT/RBI open14.3. 18:01:341,791,843,98100,0027 000PLNWSE1,79
NP I PoO8xS BRN/RBI open20.2. 18:00:222,612,691,42-36,891 000PLNWSE2,61
NP I PoO8xS PALL/RBI open9.4. 17:59:347,978,2114,2493,742PLNWSE7,97
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,420,460,7241,182 000PLNWSE,42
NP I PoO9xL PALL/RBI open21.2. 18:01:100,06-0,31342,8610PLNWSE,06
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,991,030,65-28,57100PLNWSE,99
NP I PoO9xS SILV/RBI open23.4. 18:01:132,372,442,1212,171 286PLNWSE2,37
NP I PoOAbbey National Preferred Stock30.4. 16:10:311,391,411,420,742 511GBPLSE1,40
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,641,651,590,00500GBPLSE1,65
NP I PoOABC Ltd- ------HKDHKG4,83
NP I PoOABCK Depository Receipt30.4. 23:20:00--15,15-3,7550 289USDPNK15,15
NP I PoOAkbank Turk Depository Receipt30.4. 23:20:00--2,645,6051 629USDPNK2,64
NP I PoOAlpha Bank30.4. 16:25:012,132,132,13-2,3011 499 550EURATH2,13
NP I PoOAlpha Bank Sp ADR30.4. 23:20:00--0,611,6725 590USDPNK,61
NP I PoOAXIS Bank Depository Receipt30.4. 17:35:0170,1070,6070,100,0014 973USDLIB70,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,76
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,16
NP I PoOBanco do Brs Sp ADR30.4. 23:20:00--5,07-0,59216 613USDPNK5,07
NP I PoOBanco Santander Depository Receipt1.5. 2:04:01--5,262,14943 735USDNYQ5,26
NP I PoOBanco Santander SA- ------EURMCE6,18
NP I PoOBank East Asia Depository Receipt30.4. 16:26:41--1,430,001USDPNK1,31
NP I PoOBank Handlowy30.4. 18:00:12116,40117,80117,60-1,0184 750PLNWSE117,60
NP I PoOBank Hawaii Corp1.5. 2:04:00--66,11-1,02313 650USDNYQ66,11
NP I PoOBank Millennium30.4. 18:00:1014,4614,5914,59-2,601 331 932PLNWSE14,59
NP I PoOBank Nova Scotia1.5. 2:04:00--49,980,951 971 075USDNYQ49,98
NP I PoOBank Of Greece30.4. 16:25:0113,7013,7513,70-0,727 948EURATH13,70
NP I PoOBank of China- ------HKDHKG4,36
NP I PoOBank of China Depository Receipt30.4. 23:20:00--13,97-0,3118 343USDPNK13,97
NP I PoOBank of Montreal- ------CADTOR132,09
NP I PoOBank Pekao SA30.4. 18:00:11188,40189,00188,35-2,211 952 606PLNWSE188,35
NP I PoOBank Rakyat Indo Depository Receipt30.4. 23:20:00--11,560,63160 136USDPNK11,56
NP I PoOBankinter- ------EURMCE10,24
NP I PoOBanner1.5. 2:00:00--61,14-0,68209 867USDNSQ61,56
NP I PoOBarclays30.4. 17:35:212,703,082,97-0,4056 220 283GBPLSE2,97
NP I PoOBasel Kbank30.4. 17:30:04882,00884,00884,000,68390CHFSWX884,00
NP I PoOBBVA- ------EURMCE12,06
NP I PoOBC Vaudoise Rg30.4. 17:30:04100,90-101,400,9096 171CHFSWX101,40
NP I PoOBco de Sabadell- ------EURMCE2,56
NP I PoOBco Sntndr Chile Depository Receipt1.5. 2:04:01--24,09-0,58441 190USDNYQ24,09
NP I PoOBerner Kantnlbnk30.4. 17:30:04253,00253,50253,500,003 009CHFSWX253,50
NP I PoOBFCE Participation11.3. 11:24:26663,20717,55698,005,252EURPAR663,20
NP I PoOBGZ30.4. 18:00:10105,00105,50105,50-3,651 534PLNWSE105,50
NP I PoOBKS Bank30.4. 17:50:0516,4016,2016,401,235 000EURVIE16,40
NP I PoOBNP Paribas30.4. 17:35:2874,0074,5074,29-0,684 196 187EURPAR74,29
NP I PoOBNP Paribas Depository Receipt30.4. 23:20:00--42,20-1,33251 437USDPNK42,20
NP I PoOBOS30.4. 18:00:1011,0811,1611,16-0,719 026PLNWSE11,16
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 2714.4. 18:17:21256,00276,00312,5017,04200PLNWSE256,00
NP I PoOBSKT/RBI 274.2. 17:59:521 000,001 020,001 022,503,0250PLNWSE1 000,00
NP I PoOBSKT/RBI 2726.3. 18:01:00973,00993,001 041,004,3650PLNWSE973,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR67,30
NP I PoOCapital City Bk1.5. 2:00:00--36,54-0,4628 636USDNSQ36,71
NP I PoOCathay Gnrl Banc1.5. 2:00:00--41,69-1,60347 918USDNSQ42,37
NP I PoOCCB Depository Receipt30.4. 23:20:00--17,00-2,7575 340USDPNK17,00
NP I PoOCdn Imperial Bnk- ------CADTOR86,95
NP I PoOCentral Pac Fin1.5. 2:04:00--25,69-1,08155 586USDNYQ25,69
NP I PoOCFB BPS30.4. 17:59:294,925,154,920,0097PLNWSE4,92
NP I PoOCity Holding1.5. 2:00:00--115,87-1,3673 441USDNSQ117,47
NP I PoOCNB Fin Cp PA1.5. 2:00:00--21,95-0,9562 095USDNSQ22,16
NP I PoOColumbia Banking1.5. 2:00:00--22,42-1,321 869 546USDNSQ22,72
NP I PoOComerica1.5. 2:04:00--53,75-0,83999 081USDNYQ53,75
NP I PoOCommerzbank30.4. 17:35:1523,1623,1823,22-3,337 780 902EURGER23,22
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK26,46
NP I PoOComonwelth Bk AU Depository Receipt30.4. 23:20:00--106,001,3115 218USDPNK106,00
NP I PoOCredicorp1.5. 2:04:00--202,191,01292 805USDNYQ202,19
NP I PoOCredit Agricole30.4. 17:37:3716,4516,5616,49-4,4111 620 972EURPAR16,49
NP I PoOCREDIT AGRICOLE30.4. 11:03:3983,5084,5083,510,61316EURPAR83,51
NP I PoOCullen Frost Bks1.5. 2:04:00--116,47-0,99723 706USDNYQ116,47
NP I PoOCVB Financial1.5. 2:00:00--18,54-1,28679 433USDNSQ18,78
NP I PoODanske Bk30.4. 16:59:54229,40229,60229,700,832 034 386DKKCPH229,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK17,73
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK129,89
NP I PoOEast West Bancp1.5. 2:00:00--85,55-0,88826 774USDNSQ86,31
NP I PoOEOAN/RBI 2730.4. 17:59:51936,001 043,001 031,501,78216PLNWSE1 031,50
NP I PoOERSTE BANK30.4. 16:22:44--1 480,000,00191 422CZKPSE-KOBOS1 480,00
NP I PoOErste Bank Depository Receipt30.4. 23:20:00--33,70-4,5124 925USDPNK33,70
NP I PoOEurobank Ergas30.4. 16:25:012,482,482,48-1,667 896 635EURATH2,48
NP I PoOFifth Third Banc1.5. 2:00:00--35,94-0,613 669 257USDNSQ36,16
NP I PoOFIRST BANCORP1.5. 2:04:00--19,64-1,061 256 170USDNYQ19,64
NP I PoOFirst Bancorp1.5. 2:00:00--40,46-1,29211 295USDNSQ40,99
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,32
NP I PoOFirst Financial1.5. 2:00:00--23,15-1,15471 147USDNSQ23,42
NP I PoOFirst Horizn Ntl1.5. 2:04:00--18,08-0,395 013 395USDNYQ18,08
NP I PoOFirst Merch1.5. 2:00:00--35,64-0,75362 602USDNSQ35,91
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 250,00
NP I PoOGetin Holding30.4. 18:00:110,680,690,693,151 138 017PLNWSE,69
NP I PoOGraubundner KB Participation30.4. 17:30:041 730,001 735,001 735,00-0,57183CHFSWX1 735,00
NP I PoOHalyk Depository Receipt30.4. 17:35:0720,0025,4024,200,41209 243USDLIB24,20
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding1.5. 2:00:00--52,09-1,48742 414USDNSQ52,87
NP I PoOHanmi Financial1.5. 2:00:00--22,87-1,17266 886USDNSQ23,14
NP I PoOHeritage Commerc1.5. 2:00:00--9,04-0,44324 040USDNSQ9,08
NP I PoOHSBC30.4. 17:35:258,108,628,32-2,7635 164 532GBPLSE8,32
NP I PoOHuntington Banc1.5. 2:00:00--14,53-0,7518 423 456USDNSQ14,64
NP I PoOChina Constrn Bk- ------HKDHKG6,79
NP I PoOIndependent MA1.5. 2:00:00--59,09-0,27353 396USDNSQ59,25
NP I PoOIndependent MI1.5. 2:00:00--30,46-1,93130 158USDNSQ30,46
NP I PoOIndus Comm Bk- ------HKDHKG5,48
NP I PoOIndus Comm Bk Depository Receipt30.4. 23:20:00--13,78-1,4539 714USDPNK13,78
NP I PoOING Bank Slaski30.4. 18:00:10326,00328,00327,50-2,9639 609PLNWSE327,50
NP I PoOIntesa Sp ADR30.4. 23:20:00--32,16-1,83515 839USDPNK32,16
NP I PoOJyske Bank A/S30.4. 16:59:44538,00539,00538,500,8490 417DKKCPH538,50
NP I PoOKBC Banc Holding30.4. 17:36:4780,5084,0081,06-3,381 080 211EURBRU81,06
NP I PoOKBC Groep Depository Receipt30.4. 23:20:00--46,12-3,3931 594USDPNK46,12
NP I PoOKeyCorp1.5. 2:04:00--14,84-0,679 494 725USDNYQ14,84
NP I PoOKGH/RBI 2728.4. 18:01:371 022,001 042,001 032,000,0550PLNWSE1 022,00
NP I PoOKGH/RBI 288.4. 18:51:28977,50997,50913,00-8,1510PLNWSE977,50
NP I PoOKOMERČNÍ BANKA30.4. 16:20:11--1 065,000,00522 982CZKPSE-KOBOS1 065,00
NP I PoOLat Am Exp Bnk1.5. 2:04:00--38,30-2,30113 652USDNYQ38,30
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,591,591,470,063 136GBPLSE1,59
NP I PoOLloyds TSB30.4. 17:35:270,580,740,730,14270 342 101GBPLSE,73
NP I PoOM&T Bank1.5. 2:04:00--169,76-0,091 067 591USDNYQ169,76
NP I PoOmBank SA30.4. 18:00:10827,60831,00823,00-4,9051 185PLNWSE823,00
NP I PoOMercantile Bank1.5. 2:00:00--42,31-1,5454 727USDNSQ42,97
NP I PoOMerkur Bank4.4. 14:40:5315,0015,4015,302,051 386EURFRA14,90
NP I PoOMidWestOne1.5. 2:00:00--27,74-1,74105 097USDNSQ28,23
NP I PoONatl Aust Bank- ------AUDASX35,95
NP I PoONatl Aust Bank Depository Receipt30.4. 23:20:00--11,560,00150 061USDPNK11,56
NP I PoONatl Bank Greece Rg30.4. 16:25:019,299,299,29-2,193 086 426EURATH9,29
NP I PoONatl Bk Canada- ------CADTOR121,08
NP I PoONatWest Grp Rg30.4. 17:35:264,504,904,78-1,3443 317 708GBPLSE4,78
NP I PoONatWest Preferred Stock30.4. 17:35:131,471,471,471,522 442GBPLSE1,47
NP I PoONKE/RBI 2716.12. 18:00:40975,50995,50955,50-2,40100PLNWSE975,50
NP I PoOOberbank30.4. 17:50:06--70,200,002 495EURVIE70,20
NP I PoOOld Savings Bncp1.5. 2:00:00--15,79-2,17261 577USDNSQ16,14
NP I PoOOTP Bank12.7. 11:06:54--1 100,00-29,120CZKPSE-KOBOS1 552,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-22,0029,1432,45500USDLIB22,00
NP I PoOPinnacle Finl1.5. 2:00:00--100,24-0,79383 829USDNSQ101,04
NP I PoOPiraeus Fin Hlg Rg30.4. 16:25:014,914,924,91-2,255 018 980EURATH4,91
NP I PoOPKO BP30.4. 13:45:38--426,300,0040CZKPSE-KOBOS426,30
NP I PoOPNC Finl Svc1.5. 2:04:00--160,690,062 113 661USDNYQ160,69
NP I PoOPopular PRico1.5. 2:00:00--95,42-1,43490 840USDNSQ96,80
NP I PoOPreferred Bank1.5. 2:00:00--79,86-1,41147 455USDNSQ81,00
NP I PoORaiffeisen Unsp ADR30.4. 23:20:00--6,40-5,976 661USDPNK6,40
NP I PoORaiffsen Intl Bk30.4. 14:48:22--579,000,00110CZKPSE-KOBOS579,00
NP I PoORegions Finan1.5. 2:04:00--20,41-0,546 629 792USDNYQ20,41
NP I PoORepublic Banc1.5. 2:00:00--67,85-1,1529 479USDNSQ68,64
NP I PoORoyal Bk Canada- ------CADTOR165,47
NP I PoOS & T Bancorp1.5. 2:00:00--36,44-1,96143 281USDNSQ37,17
NP I PoOSantander Bank Polska30.4. 18:00:10576,60577,60577,20-4,06242 868PLNWSE577,20
NP I PoOSciet Genrle Depository Receipt30.4. 23:20:00--10,493,45564 195USDPNK10,49
NP I PoOSciet Genrle Depository Receipt30.4. 23:20:00--9,721,3660 654USDPNK9,72
NP I PoOSE Banken AB30.4. 13:30:00151,70151,80152,452,384 306 187SEKSTO152,45
NP I PoOSecure Trust30.4. 17:35:225,885,925,901,3721 985GBPLSE5,90
NP I PoOSierra Bancorp1.5. 2:00:00--26,46-2,4035 878USDNSQ27,11
NP I PoOSimmons Fst Natl1.5. 2:00:00--18,66-0,53563 066USDNSQ18,76
NP I PoOSociete Generale30.4. 17:35:1744,8445,6045,603,758 405 972EURPAR45,60
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK19,40
NP I PoOSt Galler Ktbk30.4. 17:30:04498,00498,00497,00-0,202 067CHFSWX497,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,311,311,250,11480GBPLSE1,31
NP I PoOStandrd Chartrd30.4. 17:35:189,3111,7810,76-1,828 918 307GBPLSE10,76
NP I PoOStd Chart 7.375Ncip11.4. 17:35:191,201,201,130,00154GBPLSE1,20
NP I PoOSv Handbk -A-30.4. 13:30:00125,20125,30126,357,0314 518 814SEKSTO126,35
NP I PoOSv Handbk -B-30.4. 13:30:00189,60190,00189,605,86248 737SEKSTO189,60
NP I PoOSWEDBANK AB30.4. 13:30:00238,30238,50239,902,353 471 245SEKSTO239,90
NP I PoOSwedbank Sp ADR30.4. 23:20:00--24,872,4732 784USDPNK24,87
NP I PoOSydbank A/S30.4. 16:59:33418,80419,20420,000,67148 344DKKCPH420,00
NP I PoOTatra Banka30.4. 15:50:0721 000,00-23 000,009,52-EURBRA23 000,00
NP I PoOTexas Capital1.5. 2:00:00--68,15-0,51449 296USDNSQ68,50
NP I PoOToronto Dominion- ------CADTOR88,09
NP I PoOTrustmark1.5. 2:00:00--33,55-1,58349 549USDNSQ34,09
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt30.4. 23:20:00--53,401,0229 109USDPNK53,40
NP I PoOUS Bancorp1.5. 2:04:00--40,34-0,4010 563 222USDNYQ40,34
NP I PoOValiant Holding30.4. 17:30:04121,40121,60121,60-0,3338 148CHFSWX121,60
NP I PoOVan Lanschot30.4. 17:35:1950,4551,3651,050,7368 978EURAEX51,05
NP I PoOVseobec Uver Bk30.4. 15:50:07--157,000,00-EURBRA157,00
NP I PoOWashington Trust1.5. 2:00:00--27,60-1,46129 131USDNSQ28,01
NP I PoOWells Fargo1.5. 2:04:00--71,01-0,1323 952 976USDNYQ71,01
NP I PoOWesbanco Inc1.5. 2:00:00--29,78-0,43732 680USDNSQ29,91
NP I PoOWestamerica Banc1.5. 2:00:00--48,43-0,96216 497USDNSQ48,90
NP I PoOWestern Alliance1.5. 2:04:00--69,71-1,79983 728USDNYQ69,71
NP I PoOWestpac Banking- ------AUDASX32,66
NP I PoOWIG20/RBI 279.4. 17:59:401 001,001 021,001 001,50-0,0550PLNWSE1 001,00
NP I PoOWintrust Fincl1.5. 2:00:00--111,17-1,63476 318USDNSQ113,01
NP I PoOZions1.5. 2:00:00--44,97-0,641 595 986USDNSQ45,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.4. 17:45:002 691,17-2,342 691,1730.04.2025
PX Indexvypsat30.4. 16:35:002 019,28-1,342 019,2830.04.2025
Zdroj: BCPP