Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB0,19
PKN102,15102,3-3,27
Msft0,66
Nokia3,213,2135-0,62
IBM0,09
Daimler AG53,953,920,92
PFE0,11
13.11.2019 1:14:37
Indexy online
AD Index online
select
AD Index online
 

  • 12.11.2019
KOMERČNÍ BANKA (BKOMbl.PR, Praha)
Závěr k 12.11.2019 Změna (%) Změna (CZK) Objem obchodů (CZK)
786,00 0,19 1,50 86 552 521
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - KOMERČNÍ BANKA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC12.11. 19:45:025,895,895,891,2113 689 170GBPLSE5,87
NP I PoOWells Fargo13.11. 0:40:18A--54,220,3115 187 629USDNYQ54,05
NP I PoOSouthrn Comm Bnc19.9. 23:19:58A--8,55-7,57338USDPNK8,55
NP I PoOUS Bancorp13.11. 0:40:18A--58,48-0,273 256 107USDNYQ58,64
NP I PoOBNP Paribas Depository Receipt12.11. 23:20:00A--27,90-0,13115 738USDPNK27,93
NP I PoOBerner Kantnlbnk12.11. 17:30:50215,50218,50215,50-0,232 075CHFSWX216,00
NP I PoOFirst Merch12.11. 23:20:00A--41,451,12153 433USDNSQ40,99
NP I PoOmBank SA12.11. 18:04:12387,40388,40386,600,9931 207PLNWSE382,80
NP I PoOSantander Bank Polska12.11. 18:04:12306,60307,60307,20-0,5255 741PLNWSE307,20
NP I PoOLuzerner Ktbk12.11. 17:30:50420,00429,00422,00-0,82989CHFSWX422,00
NP I PoOChina Constrn Bk- ------HKDHKG6,27
NP I PoOBanca Transilvan12.11. 16:59:552,442,452,450,623 168 570RONBUH2,43
NP I PoONatexis Banques12.11. 17:35:134,014,024,020,076 226 927EURPAR4,01
NP I PoODNB NOR ASA- ------NOKOSL170,25
NP I PoOBKS Bank12.11. 17:45:0517,3015,5015,500,00650EURVIE15,50
NP I PoOSWEDBANK AB12.11. 18:00:01138,50138,60138,500,182 368 065SEKSTO138,50
NP I PoOZuger Ktbk12.11. 17:30:506 080,006 100,006 080,000,0017CHFSWX6 080,00
NP I PoOANZ Banking Grp Depository Receipt12.11. 23:20:00A--17,31-0,86100 426USDPNK17,46
NP I PoOOberbank12.11. 17:45:05--96,200,003 878EURVIE96,20
NP I PoOFirst Horizn Ntl13.11. 0:30:00A--16,69-0,654 898 153USDNYQ16,80
NP I PoOEurobank Ergas12.11. 16:25:040,910,910,914,488 277 697EURATH,87
NP I PoOAmeris Bancorp12.11. 23:20:00A--44,460,36258 600USDNSQ44,30
NP I PoONatl Bank Greece Rg12.11. 16:25:042,852,852,853,411 924 525EURATH2,76
NP I PoOBGZ12.11. 18:04:1260,2061,6062,201,972PLNWSE62,20
NP I PoOFirst Midwest12.11. 23:20:00A--21,93-0,05485 326USDNSQ21,94
NP I PoOCommerzbank12.11. 17:35:165,685,685,672,298 375 348EURGER5,67
NP I PoOComdirect Bank12.11. 17:36:1913,4013,4613,440,30191 539EURGER13,44
NP I PoOANZ Banking Grp- ------AUDASX26,25
NP I PoOPreferred Bank12.11. 23:20:00A--55,310,3127 393USDNSQ55,14
NP I PoOBco Sntndr Chile Depository Receipt13.11. 0:30:00A--22,88-4,63584 585USDNYQ23,99
NP I PoOFirst Bancorp12.11. 23:20:00A--38,39-0,2340 294USDNSQ38,48
NP I PoOBasel Kbank12.11. 17:30:50906,00910,00910,000,44295CHFSWX910,00
NP I PoOLloyds TSB12.11. 19:28:190,600,600,602,07134 233 984GBPLSE,60
NP I PoOCIT Group13.11. 0:30:00A--44,47-0,431 114 909USDNYQ44,66
NP I PoOBTV Preferred Stock11.11. 17:45:0527,4027,8027,60-1,43100EURVIE27,40
NP I PoOSberbank Depository Receipt12.11. 18:52:2014,5016,5015,12-0,822 235 544USDLIB14,91
NP I PoOSierra Bancorp12.11. 23:20:00A--27,610,2510 032USDNSQ27,54
NP I PoOBanca Com Carpat12.11. 16:44:030,110,110,110,00321 010RONBUH,11
NP I PoOValiant Holding12.11. 17:30:5099,40100,00100,000,0041 370CHFSWX100,00
NP I PoOCredicorp13.11. 0:30:00A--203,77-1,00349 786USDNYQ205,82
NP I PoONatl Bk Canada- ------CADTOR69,48
NP I PoOABCK Depository Receipt12.11. 23:20:00A--10,25-1,162 527USDPNK10,37
NP I PoONatl Aust Bank- ------AUDASX28,87
NP I PoOHeritage Commerc12.11. 23:20:00A--12,460,81170 585USDNSQ12,36
NP I PoOTrustmark12.11. 23:20:00A--34,940,09171 451USDNSQ34,91
NP I PoOBank Hawaii Corp13.11. 0:30:00A--89,36-0,36132 925USDNYQ89,68
NP I PoOBank of China Depository Receipt12.11. 23:20:00A--10,23-0,9716 661USDPNK10,33
NP I PoORaiffsen Intl Bk7.11. 9:02:48--585,200,000CZKPSE-KOBOS585,20
NP I PoOGlacier Bancorp12.11. 23:20:00A--44,10-0,02161 948USDNSQ44,11
NP I PoOAlpha Bank Sp ADR12.11. 23:20:00A--0,4811,22534 689USDPNK,44
NP I PoOBank Millennium12.11. 18:04:126,046,056,093,22825 256PLNWSE6,09
NP I PoOSunTrust Banks13.11. 0:30:00A--70,390,39917 603USDNYQ70,12
NP I PoOFIRST BANCORP13.11. 0:30:00A--10,740,751 163 728USDNYQ10,66
NP I PoOIBERIABANK Corp12.11. 23:20:00A--75,44-1,26706 150USDNSQ76,40
NP I PoOOld Savings Bncp12.11. 23:20:00A--12,550,4084 572USDNSQ12,50
NP I PoOWestpac Banking- ------AUDASX27,78
NP I PoOBKS Bank Preferred Stock8.11. 17:45:0514,3014,6014,300,7017EURVIE14,20
NP I PoOSv Handbk -A-12.11. 18:00:0196,6496,7096,581,052 865 309SEKSTO96,58
NP I PoOVorarlberger Vbk Participation5.11. 17:45:0625,0025,6025,000,00659EURVIE25,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:1021,20-21,200,003 000USDLIB21,20
NP I PoOBB&T Corp13.11. 0:30:00A--54,440,284 327 970USDNYQ54,29
NP I PoOGetin Holding12.11. 18:04:131,481,501,501,77249 872PLNWSE1,50
NP I PoOFirst Financial12.11. 23:20:00A--24,230,62297 419USDNSQ24,08
NP I PoOAkbank Turk Depository Receipt12.11. 23:20:00A--2,491,2212 751USDPNK2,46
NP I PoOWashington Trust12.11. 23:20:00A--52,750,3629 415USDNSQ52,56
NP I PoOHanmi Financial12.11. 23:20:00A--19,890,4074 129USDNSQ19,81
NP I PoOTatra Banka8.11. 15:08:0917 200,0020 000,0019 800,000,00-EURBRA17 200,00
NP I PoOCity Holding12.11. 23:20:00A--80,430,1958 804USDNSQ80,28
NP I PoOStandrd Chartrd12.11. 19:45:027,137,137,130,724 835 077GBPLSE7,13
NP I PoOCVB Financial12.11. 23:20:00A--21,450,00289 711USDNSQ21,45
NP I PoOWestern Alliance13.11. 0:30:00A--52,250,25586 039USDNYQ52,12
NP I PoOCCB Depository Receipt12.11. 23:20:00A--15,95-0,8758 905USDPNK16,09
NP I PoOCredit Agricole12.11. 17:35:1012,6012,7412,732,548 358 966EURPAR12,73
NP I PoOBNP Paribas12.11. 17:35:0950,8050,9550,870,693 043 497EURPAR50,87
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange12.11. 18:50:552,102,252,22-0,0310 133 062GBPLSE2,22
NP I PoOPinnacle Finl12.11. 23:20:00A--59,81-0,07161 415USDNSQ59,85
NP I PoOSociete Generale12.11. 17:35:1428,6028,7528,760,003 670 348EURPAR28,76
NP I PoOPiraeus Bank Rg12.11. 16:25:042,962,962,963,42908 017EURATH2,86
NP I PoOKBC Banc Holding12.11. 17:35:0366,2067,2866,981,39882 564EURBRU66,06
NP I PoORepublic Banc12.11. 23:20:00A--46,800,5210 613USDNSQ46,56
NP I PoOMercantile Bank12.11. 23:20:00A--36,04-0,2535 646USDNSQ36,13
NP I PoOCapital City Bk12.11. 23:20:00A--29,850,3421 639USDNSQ29,75
NP I PoOTexas Capital12.11. 23:20:00A--59,240,30379 660USDNSQ59,06
NP I PoONatWest Preferred Stock12.11. 7:16:021,581,581,561,38-GBPLSE1,56
NP I PoOHancock Holding12.11. 23:20:00A--41,640,39325 374USDNSQ41,48
NP I PoOCNB Fin Cp PA13.11. 0:19:34A--32,20-1,4434 910USDNSQ33,30
NP I PoOFirst Republic13.11. 0:30:00A--109,930,25716 776USDNYQ109,66
NP I PoOAXIS Bank Depository Receipt12.11. 17:35:1450,8052,4051,500,395 189USDLIB51,30
NP I PoOSt Galler Ktbk12.11. 17:30:50440,00443,00442,001,032 178CHFSWX442,00
NP I PoOBank Handlowy12.11. 18:04:1549,6549,8048,25-3,5051 149PLNWSE50,00
NP I PoOCREDIT AGRICOLE12.11. 15:54:33125,20128,00126,500,003EURPAR126,50
NP I PoOBanco Santander SA- ------EURMCE3,74
NP I PoOEspirito Santo Depository Receipt6.11. 23:20:00A--0,00-13,3325 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt12.11. 23:20:00A--25,450,5843 204USDPNK25,30
NP I PoOLat Am Exp Bnk13.11. 0:30:00A--22,240,7761 130USDNYQ22,07
NP I PoOSydbank A/S12.11. 16:59:57136,20136,40136,800,22138 945DKKCPH136,80
NP I PoOMerkur Bank12.11. 15:31:069,459,709,702,11500EURFRA9,40
NP I PoOIndus Comm Bk Depository Receipt12.11. 23:20:00A--14,44-1,3328 421USDPNK14,64
NP I PoOSwedbank Sp ADR12.11. 23:20:00A--14,250,00235 253USDPNK14,25
NP I PoOEast West Bancp12.11. 23:35:07A--45,750,59956 606USDNSQ45,48
NP I PoOSecure Trust12.11. 17:29:3114,1014,3014,201,3698GBPLSE14,20
NP I PoOCentral Pac Fin13.11. 0:30:00A--29,810,00150 482USDNYQ29,81
NP I PoOSandy Spring12.11. 23:20:00A--35,24-1,07166 888USDNSQ35,62
NP I PoOCdn Imperial Bnk- ------CADTOR114,53
NP I PoOFirst Cwlth Fin13.11. 0:30:00A--14,450,00290 439USDNYQ14,45
NP I PoOBank Rakyat Indo Depository Receipt12.11. 23:20:00A--14,19-0,7016 598USDPNK14,29
NP I PoOCathay Gnrl Banc12.11. 23:20:00A--37,170,24177 480USDNSQ37,08
NP I PoOStandard Chartered Plc 8.25% - GBP30.10. 17:35:121,371,371,360,9622 000GBPLSE1,37
NP I PoOOTP Banka SK8.11. 10:31:291,014,001,010,005EURBRA1,01
NP I PoOIndependent MI12.11. 23:20:00A--22,640,4443 419USDNSQ22,54
NP I PoOColumbia Banking12.11. 23:20:00A--40,600,02206 765USDNSQ40,59
NP I PoOPNC Finl Svc13.11. 0:40:18A--152,30-0,101 182 208USDNYQ152,46
NP I PoOBanca Di Sondrio- ------EURMIL2,16
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,621,631,541,0314 616GBPLSE1,61
NP I PoOM&T Bank13.11. 0:30:00A--165,48-0,71524 841USDNYQ166,66
NP I PoOJyske Bank A/S12.11. 16:59:45235,30235,50235,40-1,13147 865DKKCPH235,40
NP I PoOBanco Santander Depository Receipt13.11. 0:30:00A--10,97-2,49574 206USDNYQ11,25
NP I PoOBk Cantonale12.11. 17:30:50765,00770,00769,000,002 944CHFSWX769,00
NP I PoOIndus Comm Bk- ------HKDHKG5,69
NP I PoOCA Hte Loire12.11. 17:16:08101,78103,60103,600,58217EURPAR103,00
NP I PoOBoston Pri Finl12.11. 23:20:00A--11,631,04357 013USDNSQ11,51
NP I PoOWesbanco Inc12.11. 23:20:00A--37,44-0,08213 365USDNSQ37,47
NP I PoONatl Aust Bank Depository Receipt12.11. 23:20:00A--9,900,5147 187USDPNK9,85
NP I PoOGetin Noble Bank SA12.11. 18:04:130,300,280,30-0,17156 543PLNWSE,30
NP I PoOKBC Groep Depository Receipt12.11. 23:20:00A--36,650,3844 362USDPNK36,51
NP I PoOHuntington Banc12.11. 23:38:59A--14,91-0,134 663 805USDNSQ14,93
NP I PoOSignature Bank12.11. 23:20:00A--126,041,00481 381USDNSQ124,79
NP I PoOHalyk Depository Receipt12.11. 18:45:3412,9513,4013,24-0,17187 679USDLIB13,30
NP I PoOBTV12.11. 17:45:0629,4027,0029,401,38270EURVIE29,40
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR12.11. 23:20:00A--6,262,7921 654USDPNK6,09
NP I PoOErste Bank Depository Receipt12.11. 23:20:00A--18,67-0,0220 415USDPNK18,68
NP I PoOSE Banken AB12.11. 18:00:0195,7695,8095,640,672 941 687SEKSTO95,00
NP I PoOBanca MPS Rg- ------EURMIL1,49
NP I PoOUmpqua Holdings12.11. 23:37:15A--16,590,001 252 070USDNSQ16,59
NP I PoOVseobec Uver Bk12.11. 14:59:53156,00169,00160,000,004EURBRA160,00
NP I PoOBRD - Groupe SG12.11. 16:50:0014,4614,5014,50-0,5549 968RONBUH14,50
NP I PoO1st Citizen Banc12.11. 23:20:00A--515,65-0,4332 563USDNSQ517,86
NP I PoOBank East Asia Depository Receipt12.11. 23:20:00A--2,371,28420USDPNK2,34
NP I PoORegions Finan13.11. 0:30:00A--16,69-0,4810 035 472USDNYQ16,77
NP I PoOMidWestOne12.11. 23:20:00A--34,780,2341 388USDNSQ34,70
NP I PoOUOB Depository Receipt12.11. 23:20:00A--39,420,0514 318USDPNK39,40
NP I PoOToronto Dominion- ------CADTOR76,69
NP I PoOKeyCorp13.11. 0:30:00A--19,200,008 172 524USDNYQ19,20
NP I PoOBank Pekao SA12.11. 18:04:14104,30104,50104,25-0,76987 358PLNWSE105,05
NP I PoOS & T Bancorp12.11. 23:20:00A--38,300,2657 120USDNSQ38,20
NP I PoOWintrust Fincl12.11. 23:20:00A--67,020,93621 306USDNSQ66,40
NP I PoOWestamerica Banc12.11. 23:20:00A--66,31-0,3068 525USDNSQ66,51
NP I PoOKOMERČNÍ BANKA12.11. 16:25:23--786,000,19110 048CZKPSE-KOBOS786,00
NP I PoOZions12.11. 23:39:00A--50,72-0,511 883 051USDNSQ50,98
NP I PoOCFB BPS12.11. 18:03:511,702,081,94-6,73515PLNWSE1,94
NP I PoORaiffeisen Unsp ADR30.10. 22:20:00A--6,15-0,97600USDPNK6,15
NP I PoOAlpha Bank12.11. 16:25:041,791,791,792,643 661 699EURATH1,74
NP I PoOCullen Frost Bks13.11. 0:30:00A--93,930,41325 582USDNYQ93,55
NP I PoORoyal Bk Canada- ------CADTOR108,20
NP I PoOBanche Pop Unite- ------EURMIL2,78
NP I PoOING Bank Slaski12.11. 18:04:12193,00194,80193,000,001 674PLNWSE193,00
NP I PoOFirst Nat Groton18.9. 23:19:58A--585,00-0,857USDPNK585,00
NP I PoOPac Mercantile12.11. 23:20:00A--7,151,1312 480USDNSQ7,07
NP I PoOSciet Genrle Depository Receipt12.11. 23:20:00A--6,28-0,71161 158USDPNK6,32
NP I PoOVan Lanschot12.11. 17:35:0421,0021,4021,00-0,2444 295EURAEX21,05
NP I PoOGuaranty Fin8.11. 23:20:00A--0,0266,3611 900USDPNK,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico12.11. 23:20:00A--55,720,16398 574USDNSQ55,63
NP I PoOBarclays12.11. 17:35:011,731,731,732,8828 733 140GBPLSE1,73
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,23
NP I PoOGraubundner KB Participation12.11. 17:30:501 465,001 480,001 465,000,0046CHFSWX1 465,00
NP I PoOUnited Community12.11. 23:20:00A--31,450,50174 977USDNSQ31,29
NP I PoOBBVA- ------EURMCE4,94
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS12.11. 18:04:137,067,127,100,579 139PLNWSE7,06
NP I PoOERSTE BANK12.11. 16:25:03--863,60-0,0730 736CZKPSE-KOBOS863,60
NP I PoOBankinter- ------EURMCE6,45
NP I PoOComonwelth Bk AU Depository Receipt12.11. 23:20:00A--55,490,8216 057USDPNK55,04
NP I PoOFifth Third Banc12.11. 23:20:00A--30,11-0,074 306 973USDNSQ30,13
NP I PoOOberbank Preferred Stock12.11. 17:45:05-91,0091,000,00400EURVIE91,00
NP I PoODanske Bk12.11. 16:59:3894,4094,4694,50-0,232 031 560DKKCPH94,50
NP I PoOComerica13.11. 0:30:00A--71,42-0,061 262 243USDNYQ71,46
NP I PoOABC Ltd- ------HKDHKG3,23
NP I PoOIndependent MA12.11. 23:20:00A--85,510,6691 072USDNSQ84,95
NP I PoOBanner12.11. 23:20:00A--56,49-0,2872 874USDNSQ56,65
NP I PoODBS Group Sp.ADR12.11. 23:20:00A--78,04-0,7325 752USDPNK78,61
NP I PoOBank of Montreal- ------CADTOR100,48
NP I PoOBanca Intesa SpA- ------EURMIL2,36
NP I PoOSimmons Fst Natl12.11. 23:20:00A--25,35-0,45244 131USDNSQ25,46
NP I PoOBank Of Greece12.11. 16:25:0413,9013,9813,980,00477EURATH13,98
NP I PoOBank Nova Scotia13.11. 0:30:00A--57,70-0,28320 753USDNYQ57,86
NP I PoOAbbey National Preferred Stock28.10. 17:35:231,651,651,650,8220 175GBPLSE1,64
NP I PoOBco de Sabadell- ------EURMCE1,02
NP I PoOBanco do Brs Sp ADR12.11. 23:20:00A--11,20-2,9597 871USDPNK11,54
NP I PoOFirst Natl Nebrs12.11. 23:20:00A--11 000,00-0,012USDPNK11 001,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.11. 17:45:001 931,92-0,361 938,9211.11.2019
PX Indexvypsat12.11. 16:35:001 084,11-0,111 084,1112.11.2019
Zdroj: BCPP