Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120912100,00
KB105010510,38
PKN72,472,41-0,82
Msft454,99455,14-0,69
Nokia4,6854,6910,49
IBM263,6264,8-0,90
Mercedes-Benz Group AG52,5752,59-1,26
PFE23,5323,550,04
21.05.2025 11:32:21
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 11:32:21
KOMERČNÍ BANKA (BKOMbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 051,00 0,38 4,00 24 669 321
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - KOMERČNÍ BANKA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:070,190,360,34100,008 058PLNWSE,17
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open15.5. 18:01:051,531,570,807900,005 000PLNWSE,01
NP I PoO10xL SILV/RBI open5.5. 18:00:490,20-0,190,0025 000PLNWSE,19
NP I PoO10xS BRN/RBI open20.5. 18:00:421,851,912,240,0060PLNWSE2,24
NP I PoO10xS CL/RBI open30.4. 17:59:381,271,313,84138,5110PLNWSE1,61
NP I PoO10xS GOLD/RBI open21.5. 9:24:490,500,540,53-15,871 293PLNWSE,56
NP I PoO10xS PLAT/RBI open20.5. 18:00:491,001,041,270,004 692PLNWSE1,27
NP I PoO10xS SILV/RBI open2.5. 18:00:131,151,191,6725,566 000PLNWSE1,33
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 068,001 078,001 063,00-0,562PLNWSE1 069,00
NP I PoO1st Citizen Banc21.5. 2:00:00P786,47-1 918,200,0060 390USDNSQ1 918,20
NP I PoO2xL NG/RBI open13.3. 18:01:4610,5610,6618,4683,1330PLNWSE10,08
NP I PoO2xL PCO/RBI open29.1. 18:00:036,476,565,58-16,22200PLNWSE6,66
NP I PoO3xL CDR/RBI open17.7. 18:00:2850,6051,4030,25-42,27500PLNWSE52,40
NP I PoO3xL PKN/RBI open20.3. 18:00:2311,3411,5210,12-12,91116PLNWSE11,62
NP I PoO3xS ALE/RBI open12.5. 17:59:404,224,283,72-2,622 000PLNWSE3,82
NP I PoO3xS EUR/RBI open15.5. 18:00:4310,4410,569,55-11,90800PLNWSE10,84
NP I PoO3xS PKN/RBI open4.4. 18:16:533,423,474,8243,88377PLNWSE3,35
NP I PoO4xL EUR/RBI open21.11. 18:00:090,380,400,34-5,5651 945PLNWSE,36
NP I PoO4xL NG/RBI open2.5. 18:00:134,064,125,5046,67466PLNWSE3,75
NP I PoO4xL TEN/RBI open20.5. 18:00:473,483,573,520,001 500PLNWSE3,52
NP I PoO5xL ATT/RBI open21.5. 11:15:381,381,421,40-8,5013 130PLNWSE1,53
NP I PoO5xL BDX/RBI open29.4. 18:00:311,341,371,5521,0913 000PLNWSE1,28
NP I PoO5xL BHW/RBI open16.5. 18:01:148,738,958,80-1,01280PLNWSE8,89
NP I PoO5xL CCC/RBI open16.12. 18:00:41160,60-215,5034,8610PLNWSE159,80
NP I PoO5xL EAT/RBI open4.4. 18:17:030,140,160,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,4012,8812,560,00400PLNWSE12,56
NP I PoO5xL ING/RBI open6.5. 17:59:587,087,237,13-2,73280PLNWSE7,33
NP I PoO5xL NG/RBI open2.5. 18:00:131,611,652,5168,463 150PLNWSE1,49
NP I PoO5xL PKP/RBI open3.4. 18:00:300,63-0,47-27,694 770PLNWSE,65
NP I PoO5xL TEN/RBI open20.5. 18:00:461,901,961,850,00550PLNWSE1,85
NP I PoO5xL XTB/RBI open20.5. 18:00:4544,0045,5043,050,00500PLNWSE43,05
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,983,043,264,4930PLNWSE3,12
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 113,501 123,501 072,50-3,6490EURWSE1 113,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,681,7011,94586,21336PLNWSE1,74
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3629,5530,2516,68-44,6830PLNWSE30,15
NP I PoO6xL PALL/RBI open15.5. 18:00:350,800,840,61-7,588 000PLNWSE,66
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,270,280,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open16.5. 18:01:110,981,000,961,05600PLNWSE,95
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,560,580,7740,0050PLNWSE,55
NP I PoO739250/RBI 2628.4. 18:01:27981,501 001,50978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,771,821,36-13,92200PLNWSE1,58
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,300,320,77165,52230PLNWSE,29
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 115,501 125,501 081,50-3,09205PLNWSE1 116,00
NP I PoO8xL BRN/RBI open7.4. 18:47:251,071,111,2027,661 000PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,770,810,8525,003 000PLNWSE,68
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,053,143,9834,9227 000PLNWSE2,95
NP I PoO8xS BRN/RBI open20.2. 18:00:221,241,281,421,431 000PLNWSE1,40
NP I PoO8xS PALL/RBI open9.4. 17:59:343,083,1714,24350,632PLNWSE3,16
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,600,640,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,12-0,31158,3310PLNWSE,12
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,760,800,65-19,75100PLNWSE,81
NP I PoO9xS SILV/RBI open23.4. 18:01:131,751,802,128,161 286PLNWSE1,96
NP I PoOAbbey National Preferred Stock21.5. 11:18:251,451,481,480,716 030GBPLSE1,47
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,661,701,59-5,42500GBPLSE1,68
NP I PoOABC Ltd- ------HKDHKG5,02
NP I PoOABCK Depository Receipt20.5. 23:20:00P--16,060,517 093USDPNK16,06
NP I PoOAkbank Turk Depository Receipt20.5. 23:20:00P--2,762,9926 735USDPNK2,76
NP I PoOAlpha Bank21.5. 11:27:422,642,642,64-1,382 636 618EURATH2,68
NP I PoOAlpha Bank Sp ADR20.5. 23:20:00P--0,714,4157 169USDPNK,71
NP I PoOAXIS Bank Depository Receipt21.5. 10:41:5669,3069,5069,40-0,574 956USDLIB69,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,92
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,90
NP I PoOBanco do Brs Sp ADR20.5. 23:20:00P--4,724,42198 459USDPNK4,72
NP I PoOBanco Santander Depository Receipt21.5. 2:04:01P4,255,685,360,00229 220USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt20.5. 15:49:03P--1,43-2,1351USDPNK1,46
NP I PoOBank Handlowy21.5. 11:27:37118,20118,40118,20-0,515 119PLNWSE118,80
NP I PoOBank Hawaii Corp21.5. 2:04:00P27,8171,9869,510,00218 678USDNYQ69,51
NP I PoOBank Millennium21.5. 11:27:4214,3014,3214,31-0,35312 850PLNWSE14,36
NP I PoOBank Nova Scotia21.5. 11:13:01P48,0152,2651,59-0,121USDNYQ51,65
NP I PoOBank Of Greece21.5. 11:09:4913,8013,8513,850,364 233EURATH13,80
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt20.5. 23:20:00P--14,961,0124 811USDPNK14,96
NP I PoOBank of Montreal- ------CADTOR144,11
NP I PoOBank Pekao SA21.5. 11:27:55178,40178,55178,50-1,65109 501PLNWSE181,50
NP I PoOBank Rakyat Indo Depository Receipt20.5. 23:20:00P--12,78-1,0157 785USDPNK12,78
NP I PoOBankinter- ------EURMCE11,62
NP I PoOBanner21.5. 2:00:00P26,40-64,380,00177 812USDNSQ64,38
NP I PoOBarclays21.5. 11:27:363,303,303,30-0,022 746 483GBPLSE3,30
NP I PoOBasel Kbank21.5. 11:20:22934,00940,00940,000,6459CHFSWX934,00
NP I PoOBBVA- ------EURMCE13,77
NP I PoOBC Vaudoise Rg21.5. 11:26:0497,8597,9097,900,0042 483CHFSWX97,90
NP I PoOBco de Sabadell- ------EURMCE2,83
NP I PoOBco Sntndr Chile Depository Receipt21.5. 2:04:01P24,2540,5125,320,00301 580USDNYQ25,32
NP I PoOBerner Kantnlbnk21.5. 11:18:10246,50247,00246,50-0,201 151CHFSWX247,00
NP I PoOBFCE Participation14.5. 10:56:08682,20762,25718,005,255EURPAR682,20
NP I PoOBGZ21.5. 11:19:10103,50104,50103,50-1,43305PLNWSE105,00
NP I PoOBKS Bank20.5. 17:50:0517,5017,1017,502,342 223EURVIE17,50
NP I PoOBNP Paribas21.5. 11:27:3977,9777,9977,980,44426 208EURPAR77,64
NP I PoOBNP Paribas Depository Receipt20.5. 23:20:00P--43,950,78156 278USDPNK43,95
NP I PoOBOS21.5. 11:26:4410,4210,5810,46-1,137 416PLNWSE10,58
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,86
NP I PoOBSKT/RBI 2712.5. 17:59:42465,50485,50432,50-7,49921PLNWSE465,50
NP I PoOBSKT/RBI 274.2. 17:59:52992,501 012,501 022,503,0750PLNWSE992,00
NP I PoOBSKT/RBI 2715.5. 18:00:55999,001 019,001 002,500,0062PLNWSE1 002,50
NP I PoOBSKT/RBI 2726.3. 18:01:00986,501 006,501 041,005,8550PLNWSE983,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE39,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,00
NP I PoOCapital City Bk21.5. 2:00:00P35,7261,6438,770,009 265USDNSQ38,77
NP I PoOCathay Gnrl Banc21.5. 2:00:00P19,59-44,570,00347 413USDNSQ44,57
NP I PoOCCB Depository Receipt20.5. 23:20:00P--17,751,3740 809USDPNK17,75
NP I PoOCdn Imperial Bnk- ------CADTOR92,91
NP I PoOCentral Pac Fin21.5. 2:04:00P10,9643,8427,400,0065 223USDNYQ27,40
NP I PoOCFB BPS21.5. 9:00:004,664,664,660,002PLNWSE4,66
NP I PoOCity Holding21.5. 2:00:00P50,11-122,200,0026 737USDNSQ122,20
NP I PoOCNB Fin Cp PA21.5. 2:00:00P22,4636,4822,800,0084 570USDNSQ22,80
NP I PoOColumbia Banking21.5. 2:00:00P20,7024,9424,750,001 574 792USDNSQ24,75
NP I PoOComerica21.5. 2:04:00P23,2592,9958,120,00822 240USDNYQ58,12
NP I PoOCommerzbank21.5. 11:27:4126,1026,1226,110,731 268 609EURGER25,92
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK29,19
NP I PoOComonwelth Bk AU Depository Receipt20.5. 23:20:00P--111,750,50132 859USDPNK111,75
NP I PoOCredicorp21.5. 2:04:00P183,77318,19198,870,00279 713USDNYQ198,87
NP I PoOCredit Agricole21.5. 11:27:4117,7017,7017,700,31859 864EURPAR17,65
NP I PoOCREDIT AGRICOLE21.5. 9:05:2793,5194,0094,001,0850EURPAR93,00
NP I PoOCullen Frost Bks21.5. 11:23:22P52,64209,08130,50-0,763USDNYQ131,50
NP I PoOCVB Financial21.5. 2:00:00P17,6531,3419,590,00407 089USDNSQ19,59
NP I PoODanske Bk21.5. 11:27:30255,40255,60255,50-0,58166 668DKKCPH257,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK134,75
NP I PoOEast West Bancp21.5. 2:00:00P55,00-94,340,00689 273USDNSQ94,34
NP I PoOEOAN/RBI 2730.4. 17:59:511 015,001 031,001 031,501,78216PLNWSE1 013,50
NP I PoOERSTE BANK21.5. 11:32:361 800,001 802,001 802,000,0647 975CZKPSE-KOBOS1 801,00
NP I PoOErste Bank Depository Receipt20.5. 23:20:00P--40,911,0635 375USDPNK40,91
NP I PoOEurobank Ergas21.5. 11:27:562,622,622,62-1,541 764 443EURATH2,66
NP I PoOFifth Third Banc21.5. 2:00:00P36,7940,2039,070,002 544 305USDNSQ39,07
NP I PoOFIRST BANCORP21.5. 2:04:00P8,3433,3420,840,00554 691USDNYQ20,84
NP I PoOFirst Bancorp21.5. 2:00:00P16,99-42,460,00128 001USDNSQ42,46
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,06
NP I PoOFirst Financial21.5. 2:00:00P24,5225,7124,890,00227 122USDNSQ24,89
NP I PoOFirst Horizn Ntl21.5. 2:04:00P19,8820,0220,060,004 166 258USDNYQ20,06
NP I PoOFirst Merch21.5. 2:00:00P31,1861,1439,180,00214 386USDNSQ39,18
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding21.5. 11:23:490,650,660,66-0,75108 782PLNWSE,66
NP I PoOGraubundner KB Participation21.5. 11:17:541 745,001 755,001 745,000,0041CHFSWX1 745,00
NP I PoOHalyk Depository Receipt21.5. 11:11:1924,2024,2524,251,256 433USDLIB23,95
NP I PoOHancock Holding21.5. 2:00:00P24,81-56,440,00344 518USDNSQ56,44
NP I PoOHanmi Financial21.5. 2:00:00P23,3137,8523,660,00101 063USDNSQ23,66
NP I PoOHeritage Commerc21.5. 2:00:00P9,219,369,350,00149 270USDNSQ9,35
NP I PoOHSBC21.5. 11:27:468,858,858,85-0,454 063 933GBPLSE8,89
NP I PoOHuntington Banc21.5. 2:00:00P15,7615,8815,940,0015 163 651USDNSQ15,94
NP I PoOChina Constrn Bk- ------HKDHKG6,93
NP I PoOIndependent MA21.5. 2:00:00P57,0067,4464,130,00181 873USDNSQ64,13
NP I PoOIndependent MI21.5. 2:00:00P28,4952,0832,550,0051 432USDNSQ32,55
NP I PoOIndus Comm Bk- ------HKDHKG5,62
NP I PoOIndus Comm Bk Depository Receipt20.5. 23:20:00P--14,330,9922 257USDPNK14,33
NP I PoOING Bank Slaski21.5. 11:27:21299,50300,50300,00-0,991 400PLNWSE303,00
NP I PoOIntesa Sp ADR20.5. 23:20:00P--33,43-1,7193 912USDPNK33,43
NP I PoOJyske Bank A/S21.5. 11:26:19620,50621,00621,00-0,0820 864DKKCPH621,50
NP I PoOKBC Banc Holding21.5. 11:26:4188,1488,1688,16-0,5943 780EURBRU88,68
NP I PoOKBC Groep Depository Receipt20.5. 23:20:00P--49,861,3517 837USDPNK49,86
NP I PoOKeyCorp21.5. 2:04:00P16,1216,4216,290,0010 538 706USDNYQ16,29
NP I PoOKGH/RBI 2728.4. 18:01:371 030,001 050,001 032,000,0050PLNWSE1 032,00
NP I PoOKGH/RBI 288.4. 18:51:28987,001 007,00913,00-7,9210PLNWSE991,50
NP I PoOKOMERČNÍ BANKA21.5. 11:32:211 050,001 051,001 051,000,3823 506CZKPSE-KOBOS1 047,00
NP I PoOLat Am Exp Bnk21.5. 2:04:00P38,6845,0040,350,0078 898USDNYQ40,35
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,581,621,47-8,293 136GBPLSE1,60
NP I PoOLloyds TSB21.5. 11:27:400,780,780,780,4831 205 543GBPLSE,78
NP I PoOM&T Bank21.5. 2:04:00P74,30188,54185,740,00710 668USDNYQ185,74
NP I PoOmBank SA21.5. 11:25:32792,60794,40793,00-1,292 941PLNWSE803,40
NP I PoOMercantile Bank21.5. 2:00:00P18,86-45,980,0040 251USDNSQ45,98
NP I PoOMerkur Bank4.4. 14:40:5315,6016,0015,300,001 386EURFRA15,60
NP I PoOMidWestOne21.5. 2:00:00P26,8847,7329,840,0067 486USDNSQ29,84
NP I PoONatl Aust Bank- ------AUDASX37,21
NP I PoONatl Aust Bank Depository Receipt20.5. 23:20:00P--12,090,257 573 647USDPNK12,09
NP I PoONatl Bank Greece Rg21.5. 11:27:3410,3010,3110,31-0,43184 799EURATH10,35
NP I PoONatl Bk Canada- ------CADTOR128,32
NP I PoONatWest Grp Rg21.5. 11:27:255,205,205,200,782 200 444GBPLSE5,16
NP I PoONatWest Preferred Stock16.5. 17:35:121,481,511,48-0,8016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:40979,50999,50955,50-2,50100PLNWSE980,00
NP I PoOOberbank20.5. 17:50:05--69,800,296 511EURVIE69,80
NP I PoOOld Savings Bncp21.5. 2:00:00P16,7818,4717,030,00101 905USDNSQ17,03
NP I PoOOTP Bank9.5. 13:37:441 703,001 743,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5417,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl21.5. 2:00:00P48,28-109,850,00326 773USDNSQ109,85
NP I PoOPiraeus Fin Hlg Rg21.5. 11:27:465,675,675,67-0,492 298 561EURATH5,70
NP I PoOPKO BP21.5. 9:49:58438,40440,90446,600,0270CZKPSE-KOBOS446,50
NP I PoOPNC Finl Svc21.5. 2:04:00P150,00190,00177,480,001 084 359USDNYQ177,48
NP I PoOPopular PRico21.5. 2:00:00P42,06-105,150,00861 550USDNSQ105,15
NP I PoOPreferred Bank21.5. 2:00:00P73,5688,0885,000,0074 608USDNSQ85,00
NP I PoORaiffeisen Unsp ADR20.5. 23:20:00P--7,74-0,322 289USDPNK7,74
NP I PoORaiffsen Intl Bk21.5. 10:47:35660,00666,00662,00-0,303CZKPSE-KOBOS664,00
NP I PoORegions Finan21.5. 2:04:00P8,9027,0022,250,004 874 249USDNYQ22,25
NP I PoORepublic Banc21.5. 2:00:00P30,14-73,500,0025 211USDNSQ73,50
NP I PoORoyal Bk Canada- ------CADTOR175,82
NP I PoOS & T Bancorp21.5. 2:00:00P15,66-38,190,0087 931USDNSQ38,19
NP I PoOSantander Bank Polska21.5. 11:27:03505,40505,60505,40-1,9820 755PLNWSE515,60
NP I PoOSciet Genrle Depository Receipt20.5. 23:20:00P--11,251,17338 258USDPNK11,25
NP I PoOSciet Genrle Depository Receipt20.5. 23:20:00P--10,540,3850 124USDPNK10,54
NP I PoOSE Banken AB21.5. 11:27:01161,95162,00161,95-1,04524 719SEKSTO163,65
NP I PoOSecure Trust21.5. 11:23:236,726,806,78-0,545 833GBPLSE6,82
NP I PoOSierra Bancorp21.5. 2:00:00P28,2945,9528,720,0021 219USDNSQ28,72
NP I PoOSimmons Fst Natl21.5. 2:00:00P19,3931,4819,680,00348 274USDNSQ19,68
NP I PoOSociete Generale21.5. 11:27:3849,3549,3649,360,24556 813EURPAR49,24
NP I PoOSt Galler Ktbk21.5. 11:13:00486,50487,50487,00-0,61232CHFSWX490,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,321,361,25-6,49480GBPLSE1,34
NP I PoOStandrd Chartrd21.5. 11:26:0711,7111,7211,71-0,38489 576GBPLSE11,75
NP I PoOStd Chart 7.375Ncip15.5. 15:00:181,211,241,20-2,041 999GBPLSE1,22
NP I PoOSv Handbk -A-21.5. 11:27:43129,80129,85129,80-1,822 253 840SEKSTO132,20
NP I PoOSv Handbk -B-21.5. 11:25:05200,80201,20200,80-1,57107 517SEKSTO204,00
NP I PoOSWEDBANK AB21.5. 11:26:52257,60257,70257,70-0,58382 669SEKSTO259,20
NP I PoOSwedbank Sp ADR20.5. 23:20:00P--26,951,2410 964USDPNK26,95
NP I PoOSydbank A/S21.5. 11:24:09446,60447,00446,800,0411 072DKKCPH446,60
NP I PoOTatra Banka20.5. 15:47:4721 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital21.5. 2:00:00P49,4885,2675,350,00287 804USDNSQ75,35
NP I PoOToronto Dominion- ------CADTOR90,17
NP I PoOTrustmark21.5. 2:00:00P33,5737,8535,850,00286 188USDNSQ35,85
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt20.5. 23:20:00P--54,90-0,2544 414USDPNK54,90
NP I PoOUS Bancorp21.5. 11:13:06P43,5044,8444,23-0,4182USDNYQ44,41
NP I PoOValiant Holding21.5. 11:15:57118,60119,00118,801,199 299CHFSWX117,40
NP I PoOVan Lanschot21.5. 11:24:5057,9058,1058,100,5222 901EURAEX57,80
NP I PoOVseobec Uver Bk20.5. 15:47:47--157,000,00-EURBRA157,00
NP I PoOWashington Trust21.5. 2:00:00P29,0047,1029,440,00122 506USDNSQ29,44
NP I PoOWells Fargo21.5. 11:24:47P75,0075,5075,02-0,66476USDNYQ75,52
NP I PoOWesbanco Inc21.5. 2:00:00P-36,0031,940,00283 632USDNSQ31,94
NP I PoOWestamerica Banc21.5. 2:00:00P44,5652,3950,190,00213 851USDNSQ50,19
NP I PoOWestern Alliance21.5. 2:04:00P65,0078,0075,600,001 003 868USDNYQ75,60
NP I PoOWestpac Banking- ------AUDASX31,50
NP I PoOWIG20/RBI 279.4. 17:59:40998,501 018,501 001,500,3050PLNWSE998,50
NP I PoOWintrust Fincl21.5. 2:00:00P87,38-122,020,00420 396USDNSQ122,02
NP I PoOZions21.5. 2:00:00P46,7949,7748,630,00797 841USDNSQ48,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.5. 11:33:182 830,07-0,342 839,7720.05.2025
PX Indexvypsat21.5. 11:48:012 193,580,352 185,9320.05.2025
Zdroj: BCPP