Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,72
KB-1,32
PKN52,5552,59-2,05
Msft423,48423,53-0,45
Nokia4,09454,2995-0,35
IBM215,05215,120,57
Mercedes-Benz Group AG52,2852,3-2,62
PFE26,8626,87-2,16
08.11.2024 20:02:48
Indexy online
AD Index online
select
AD Index online
 

  • 08.11.2024 16:24:26
KOMERČNÍ BANKA (BKOMbl.PR, Praha)
Závěr k 8.11.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
823,00 -1,32 -11,00 87 783 989
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - KOMERČNÍ BANKA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL SILV/RBI open7.11. 18:00:163,833,943,600,003 363PLNWSE3,60
NP I PoO1st Citizen Banc8.11. 19:58:272 175,202 183,322 175,200,1130 639USDNSQ2 172,87
NP I PoO2xL PCO/RBI open19.9. 18:00:106,576,667,137,54289PLNWSE6,63
NP I PoO3xL CDR/RBI open17.7. 18:00:2825,4025,8030,2515,90500PLNWSE26,10
NP I PoO3xS ALE/RBI open10.5. 18:00:265,805,895,25-4,72300PLNWSE5,51
NP I PoO3xS EUR/RBI open30.10. 17:59:4125,7026,0027,40-1,44700PLNWSE27,80
NP I PoO4xL EUR/RBI open25.10. 18:00:450,650,670,648,4749 089PLNWSE,59
NP I PoO4xL PKP/RBI open4.11. 18:00:152,42-4,4582,38230PLNWSE2,44
NP I PoO4xL TEN/RBI open7.11. 17:59:532,682,752,740,001 000PLNWSE2,74
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 086,501 096,501 067,50-1,791 085EURWSE1 087,00
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 057,001 067,001 050,50-1,0480EURWSE1 061,50
NP I PoO5xL 11B/RBI open7.10. 18:00:170,01-0,010,004 200PLNWSE,01
NP I PoO5xL ATT/RBI open29.10. 18:00:031,721,792,0014,94101PLNWSE1,74
NP I PoO5xL BDX/RBI open25.7. 17:59:360,940,964,85353,27100PLNWSE1,07
NP I PoO5xL CCC/RBI open23.10. 17:59:59258,00-224,50-10,7440PLNWSE251,50
NP I PoO5xL EAT/RBI open13.3. 17:59:351,171,217,79560,17500PLNWSE1,18
NP I PoO5xL EUR/RBI open25.10. 18:00:440,240,260,234,555 000PLNWSE,22
NP I PoO5xL PKP/RBI open7.10. 17:59:500,93-3,32253,19730PLNWSE,94
NP I PoO5xL TEN/RBI open30.10. 17:59:421,581,631,57-3,682 000PLNWSE1,63
NP I PoO5xL XTB/RBI open8.11. 17:59:4739,3540,5542,6036,32199PLNWSE41,75
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 081,001 091,001 072,50-0,7490EURWSE1 080,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,091,1111,941015,89336PLNWSE1,07
NP I PoO6xL MWIG40/RBI open6.11. 18:01:079,409,638,61-8,1130PLNWSE9,37
NP I PoO6xL PALL/RBI open8.11. 17:59:391,992,052,05-37,69700PLNWSE2,52
NP I PoO6xS GAMES/RBI open5.8. 18:04:117,797,824,06-49,2516PLNWSE8,00
NP I PoO739250/RBI 264.10. 18:00:25967,50987,50995,503,43500PLNWSE962,50
NP I PoO7xS MWIG40/RBI open8.8. 18:00:273,233,325,1357,855 580PLNWSE3,25
NP I PoO8.40786 ORLEN/RBI256.11. 18:01:13974,50984,50977,50-0,91246PLNWSE986,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,10-1,631153,8562PLNWSE,10
NP I PoOAbbey National Preferred Stock8.11. 12:58:271,351,371,370,855 774GBPLSE1,36
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,571,571,6214,4510 708GBPLSE1,57
NP I PoOABC Ltd- ------HKDHKG4,03
NP I PoOABCK Depository Receipt8.11. 19:37:20--12,76-1,665 643USDPNK12,97
NP I PoOAkbank Turk Depository Receipt8.11. 20:01:53--2,932,6360 790USDPNK2,85
NP I PoOAlpha Bank8.11. 16:25:041,501,501,505,3714 663 098EURATH1,43
NP I PoOAlpha Bank Sp ADR8.11. 16:04:06--0,393,361 923USDPNK,37
NP I PoOAXIS Bank Depository Receipt8.11. 17:35:1967,4068,8068,800,009 052USDLIB68,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,86
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,40
NP I PoOBanco do Brs Sp ADR8.11. 20:01:44--4,54-2,29125 892USDPNK4,65
NP I PoOBanco Santander Depository Receipt8.11. 19:59:244,664,674,67-2,41119 571USDNYQ4,78
NP I PoOBanco Santander SA- ------EURMCE4,52
NP I PoOBank East Asia Depository Receipt8.11. 17:36:30--1,240,00176USDPNK1,24
NP I PoOBank Handlowy8.11. 18:00:1890,5090,9091,00-0,3317 415PLNWSE91,30
NP I PoOBank Hawaii Corp8.11. 20:02:2777,8277,8977,820,3097 864USDNYQ77,59
NP I PoOBank Millennium8.11. 18:00:159,059,079,051,693 124 301PLNWSE8,90
NP I PoOBank Nova Scotia8.11. 20:01:4353,7353,7453,73-0,69348 399USDNYQ54,10
NP I PoOBank Of Greece8.11. 16:25:0413,1013,2013,100,005 299EURATH13,10
NP I PoOBank of China- ------HKDHKG3,78
NP I PoOBank of China Depository Receipt8.11. 20:02:24--11,89-2,9824 606USDPNK12,25
NP I PoOBank of Montreal- ------CADTOR129,21
NP I PoOBank Pekao SA8.11. 18:00:17154,80154,90155,10-0,321 122 554PLNWSE155,60
NP I PoOBank Rakyat Indo Depository Receipt8.11. 19:55:41--14,34-1,8873 194USDPNK14,61
NP I PoOBankinter- ------EURMCE7,67
NP I PoOBanner8.11. 19:59:3772,9773,1773,132,25136 350USDNSQ71,52
NP I PoOBarclays8.11. 17:35:212,512,522,52-0,9328 388 676GBPLSE2,54
NP I PoOBasel Kbank8.11. 17:31:57844,00848,00846,000,00107CHFSWX846,00
NP I PoOBBVA- ------EURMCE9,34
NP I PoOBC Vaudoise Rg8.11. 17:31:5786,9587,0587,200,2346 266CHFSWX87,00
NP I PoOBco de Sabadell- ------EURMCE1,79
NP I PoOBco Sntndr Chile Depository Receipt8.11. 20:02:3419,4219,4419,44-3,67114 317USDNYQ20,18
NP I PoOBerner Kantnlbnk8.11. 17:31:57230,00232,00230,00-1,294 310CHFSWX233,00
NP I PoOBFCE Participation21.10. 9:33:18530,10586,00558,105,282EURPAR530,10
NP I PoOBGZ8.11. 18:00:1591,4091,6091,40-0,653 947PLNWSE92,00
NP I PoOBKS Bank4.11. 17:50:0514,7014,8014,901,366EURVIE14,70
NP I PoOBNP Paribas8.11. 17:38:5359,7059,7859,761,204 731 196EURPAR59,05
NP I PoOBNP Paribas Depository Receipt8.11. 20:01:45--31,95-0,08330 178USDPNK31,97
NP I PoOBOS8.11. 18:00:1612,2512,5012,450,406 491PLNWSE12,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,12
NP I PoOBSKT/RBI 275.11. 18:00:11283,50303,50369,0033,7054PLNWSE276,00
NP I PoOBSKT/RBI 2719.7. 18:01:111 003,001 023,001 042,003,68100PLNWSE1 005,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE55,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR60,00
NP I PoOCapital City Bk8.11. 19:43:0738,0538,3838,230,629 906USDNSQ37,99
NP I PoOCathay Gnrl Banc8.11. 20:01:4151,2251,3151,260,67112 428USDNSQ50,92
NP I PoOCCB Depository Receipt8.11. 19:54:26--15,78-2,2925 869USDPNK16,15
NP I PoOCdn Imperial Bnk- ------CADTOR89,66
NP I PoOCentral Pac Fin8.11. 19:59:4430,3730,4530,431,5375 698USDNYQ29,97
NP I PoOCFB BPS8.11. 17:59:335,705,905,901,722 008PLNWSE5,80
NP I PoOCity Holding8.11. 19:57:19130,71131,17130,741,6910 473USDNSQ128,56
NP I PoOCNB Fin Cp PA8.11. 20:01:2727,7327,8227,800,3423 647USDNSQ27,70
NP I PoOColumbia Banking8.11. 20:02:3930,4430,4530,450,05696 707USDNSQ30,43
NP I PoOComerica8.11. 20:02:0069,0469,1069,051,23645 479USDNYQ68,21
NP I PoOCommerzbank8.11. 17:35:1515,8515,8615,81-1,434 376 766EURGER16,04
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK17,35
NP I PoOComonwelth Bk AU Depository Receipt8.11. 19:55:50--98,66-0,446 178USDPNK99,10
NP I PoOCredicorp8.11. 20:02:22182,40183,53183,530,62152 878USDNYQ182,40
NP I PoOCREDIT AGRICOLE8.11. 15:01:5080,5081,0080,00-2,46501EURPAR82,02
NP I PoOCredit Agricole8.11. 17:35:1413,1813,2113,19-0,644 781 311EURPAR13,28
NP I PoOCullen Frost Bks8.11. 20:02:45138,94139,11138,950,65184 775USDNYQ138,05
NP I PoOCVB Financial8.11. 20:01:4822,0722,1022,081,94275 377USDNSQ21,66
NP I PoODanske Bk8.11. 16:59:41204,70204,80205,00-1,961 213 771DKKCPH209,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,28
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK126,50
NP I PoOEast West Bancp8.11. 20:02:23102,50102,60102,540,84453 652USDNSQ101,69
NP I PoOERSTE BANK8.11. 16:15:05--1 339,00-1,3349 913CZKPSE-KOBOS1 339,00
NP I PoOErste Bank Depository Receipt8.11. 19:59:06--28,65-0,8113 066USDPNK28,88
NP I PoOEurobank Ergas8.11. 16:25:042,042,042,052,8713 695 925EURATH1,99
NP I PoOFifth Third Banc8.11. 20:02:3446,3946,4046,401,021 645 001USDNSQ45,93
NP I PoOFirst Bancorp8.11. 20:01:4145,3545,4645,491,1771 171USDNSQ44,96
NP I PoOFIRST BANCORP8.11. 20:01:2421,1021,1121,110,88271 291USDNYQ20,92
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ18,54
NP I PoOFirst Financial8.11. 20:02:1128,6128,6628,631,78111 868USDNSQ28,13
NP I PoOFirst Horizn Ntl8.11. 20:02:4319,5919,6019,60-0,032 711 378USDNYQ19,60
NP I PoOFirst Merch8.11. 20:02:3643,0743,1243,090,91156 516USDNSQ42,70
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 400,00
NP I PoOGetin Holding8.11. 18:00:160,630,630,630,48144 743PLNWSE,63
NP I PoOGraubundner KB Participation8.11. 17:31:571 740,001 750,001 740,000,00163CHFSWX1 740,00
NP I PoOHalyk Depository Receipt8.11. 17:35:1016,0021,4519,061,60123 305USDLIB18,76
NP I PoOHancock Holding8.11. 20:02:2958,7558,8158,790,50210 930USDNSQ58,50
NP I PoOHanmi Financial8.11. 20:01:2425,0525,0925,071,3351 506USDNSQ24,74
NP I PoOHeritage Commerc8.11. 20:01:2410,5110,5210,511,06110 142USDNSQ10,40
NP I PoOHSBC8.11. 17:35:086,906,906,90-3,5822 006 636GBPLSE7,16
NP I PoOHuntington Banc8.11. 20:02:4017,3017,3117,31-0,408 449 369USDNSQ17,38
NP I PoOChina Constrn Bk- ------HKDHKG6,22
NP I PoOIndependent MA8.11. 20:01:2471,9272,0071,991,9590 461USDNSQ70,61
NP I PoOIndependent MI8.11. 20:01:4237,2737,4137,341,5820 859USDNSQ36,76
NP I PoOIndus Comm Bk- ------HKDHKG4,90
NP I PoOIndus Comm Bk Depository Receipt8.11. 19:39:10--12,25-3,6917 492USDPNK12,72
NP I PoOING Bank Slaski8.11. 18:00:16252,50254,00253,50-0,596 328PLNWSE255,00
NP I PoOIntesa Sp ADR8.11. 19:59:24--24,64-1,32102 514USDPNK24,97
NP I PoOJyske Bank A/S8.11. 16:59:50493,20493,60493,60-1,4862 746DKKCPH501,00
NP I PoOKBC Banc Holding8.11. 17:35:0868,5070,0068,84-1,26503 386EURBRU69,72
NP I PoOKBC Groep Depository Receipt8.11. 19:55:34--36,76-2,2320 469USDPNK37,60
NP I PoOKeyCorp8.11. 20:02:4419,1119,1219,13-0,1810 128 143USDNYQ19,16
NP I PoOKGH/RBI 273.10. 18:00:501 008,001 028,001 029,501,98200PLNWSE1 009,50
NP I PoOKGH/RBI 278.5. 18:00:211 049,001 069,001 042,00-0,62100PLNWSE1 049,00
NP I PoOKOMERČNÍ BANKA8.11. 16:24:26--823,00-1,32105 997CZKPSE-KOBOS823,00
NP I PoOLat Am Exp Bnk8.11. 20:02:3033,8633,9633,91-0,8537 271USDNYQ34,20
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,481,481,5311,5417 000GBPLSE1,48
NP I PoOLloyds TSB8.11. 17:35:270,530,530,53-2,68180 382 030GBPLSE,55
NP I PoOM&T Bank8.11. 20:00:41209,83210,04209,830,83380 932USDNYQ208,11
NP I PoOmBank SA8.11. 18:00:15582,00582,60584,00-2,2813 813PLNWSE597,60
NP I PoOMercantile Bank8.11. 20:02:0648,5048,6148,581,2324 092USDNSQ47,99
NP I PoOMerkur Bank5.11. 18:07:0114,2014,4014,400,00100EURFRA14,50
NP I PoOMidWestOne8.11. 20:02:2331,8931,9731,941,4026 476USDNSQ31,50
NP I PoONatl Aust Bank- ------AUDASX39,33
NP I PoONatl Aust Bank Depository Receipt8.11. 20:00:06--13,02-2,2520 457USDPNK13,32
NP I PoONatl Bank Greece Rg8.11. 16:25:047,517,527,52-1,494 190 312EURATH7,63
NP I PoONatl Bk Canada- ------CADTOR133,11
NP I PoONatWest Grp Rg8.11. 17:35:223,813,813,81-0,449 943 123GBPLSE3,83
NP I PoONatWest Preferred Stock28.8. 17:29:191,411,411,4513,4838 125GBPLSE1,41
NP I PoOOberbank8.11. 17:50:0575,00-70,200,001 750EURVIE70,20
NP I PoOOld Savings Bncp8.11. 20:02:3817,9317,9517,940,7372 963USDNSQ17,81
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl8.11. 20:02:43120,47120,61120,621,33341 428USDNSQ119,04
NP I PoOPiraeus Fin Hlg Rg8.11. 16:25:043,813,813,812,094 729 761EURATH3,73
NP I PoOPKO BP8.11. 9:05:22--353,608,431CZKPSE-KOBOS353,60
NP I PoOPNC Finl Svc8.11. 20:02:35204,29204,38204,350,56891 028USDNYQ203,21
NP I PoOPopular PRico8.11. 20:02:2394,9995,0695,03-0,95215 577USDNSQ95,94
NP I PoOPreferred Bank8.11. 20:01:4092,7493,1492,941,4418 747USDNSQ91,62
NP I PoORaiffeisen Unsp ADR8.11. 16:36:46--4,52-9,12219USDPNK4,97
NP I PoORaiffsen Intl Bk8.11. 9:00:51--473,000,0050CZKPSE-KOBOS473,00
NP I PoORegions Finan8.11. 20:02:4625,6325,6425,640,892 917 592USDNYQ25,41
NP I PoORepublic Banc8.11. 18:54:0175,9776,9675,251,495 386USDNSQ74,14
NP I PoORoyal Bk Canada- ------CADTOR172,66
NP I PoOS & T Bancorp8.11. 20:01:2442,1742,3042,251,6038 584USDNSQ41,58
NP I PoOSandy Spring8.11. 20:02:4537,6337,6737,650,99133 702USDNSQ37,28
NP I PoOSantander Bank Polska8.11. 18:00:15473,00473,70473,80-2,4380 226PLNWSE485,60
NP I PoOSciet Genrle Depository Receipt8.11. 20:02:28--10,080,1555 590USDPNK10,06
NP I PoOSciet Genrle Depository Receipt8.11. 20:00:37--5,75-1,71281 059USDPNK5,85
NP I PoOSE Banken AB8.11. 18:00:00153,80153,90153,75-0,811 858 711SEKSTO155,00
NP I PoOSecure Trust8.11. 17:35:054,164,184,17-6,71156 131GBPLSE4,47
NP I PoOSierra Bancorp8.11. 19:43:0832,3932,7132,432,059 727USDNSQ31,78
NP I PoOSimmons Fst Natl8.11. 20:02:0024,7224,7524,730,32261 544USDNSQ24,65
NP I PoOSociete Generale8.11. 17:36:4926,5026,7026,55-0,902 411 764EURPAR26,79
NP I PoOSt Galler Ktbk8.11. 17:31:57420,00420,50420,000,361 701CHFSWX418,50
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,211,211,267,2160 000GBPLSE1,21
NP I PoOStandrd Chartrd8.11. 17:35:089,249,249,24-1,535 355 937GBPLSE9,38
NP I PoOStd Chart 7.375Ncip17.10. 17:35:211,101,111,108,3810 000GBPLSE1,11
NP I PoOSv Handbk -A-8.11. 18:00:00111,05111,10111,30-0,713 099 299SEKSTO112,10
NP I PoOSv Handbk -B-8.11. 18:00:00144,10144,40144,10-0,8345 083SEKSTO145,30
NP I PoOSWEDBANK AB8.11. 18:00:00216,40216,50216,70-1,501 860 006SEKSTO220,00
NP I PoOSwedbank Sp ADR8.11. 19:56:03--19,96-2,8716 890USDPNK20,55
NP I PoOSydbank A/S8.11. 16:59:55346,40346,80347,40-0,63114 892DKKCPH349,60
NP I PoOTatra Banka8.11. 15:44:0521 000,0025 600,0021 600,000,00-EURBRA21 600,00
NP I PoOTexas Capital8.11. 20:02:4583,9684,0584,051,30132 526USDNSQ82,97
NP I PoOToronto Dominion- ------CADTOR78,74
NP I PoOTrustmark8.11. 20:02:3938,7538,8238,871,41101 269USDNSQ38,33
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt8.11. 20:02:02--53,806,2823 268USDPNK50,62
NP I PoOUS Bancorp8.11. 20:02:2950,1850,1950,191,263 215 985USDNYQ49,56
NP I PoOValiant Holding8.11. 17:31:57101,80102,00101,800,5912 966CHFSWX101,20
NP I PoOVan Lanschot8.11. 17:37:2141,5042,2041,80-0,1264 368EURAEX41,85
NP I PoOVseobec Uver Bk8.11. 15:44:05--157,000,00-EURBRA157,00
NP I PoOWashington Trust8.11. 20:01:2438,2538,3938,291,1642 234USDNSQ37,85
NP I PoOWells Fargo8.11. 20:02:4669,8569,8669,840,037 982 083USDNYQ69,82
NP I PoOWesbanco Inc8.11. 20:02:3935,1635,2035,180,79116 579USDNSQ34,90
NP I PoOWestamerica Banc8.11. 20:00:0056,9357,1257,021,5444 948USDNSQ56,15
NP I PoOWestern Alliance8.11. 20:02:4590,5890,6690,640,32421 570USDNYQ90,35
NP I PoOWestpac Banking- ------AUDASX31,51
NP I PoOWIG20/RBI 271.10. 17:59:37964,00984,00963,500,31300PLNWSE960,50
NP I PoOWintrust Fincl8.11. 20:02:50128,43128,58128,561,12152 364USDNSQ127,13
NP I PoOZions8.11. 20:02:3658,0358,0658,050,86449 213USDNSQ57,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.11. 17:45:002 104,24-1,362 133,2507.11.2024
PX Indexvypsat8.11. 16:35:001 665,10-0,461 665,1008.11.2024
Zdroj: BCPP