Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13731375-0,22
KB106110630,47
PKN153,64153,68-0,21
Msft485,65486,64-0,01
Nokia8,6768,6820,77
IBM230,8231,590,00
Mercedes-Benz Group AG44,74544,755-0,70
PFE28,0128,10,00
25.08.2026 10:17:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.08.2026 14:47:22
Paccar Inc (PCAR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
115,38 -0,41 -0,46 13 846
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Paccar Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.8. 10:07:2454,6054,7554,650,465 799EURGER54,40
NP I PoO3-D Systems Corp25.8. 2:04:00P3,093,223,120,001 685 191USDNYQ3,12
NP I PoO3M25.8. 2:04:00P178,78180,48179,010,002 088 188USDNYQ179,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,30
NP I PoOA O Smith Corp25.8. 2:04:00P56,3064,9662,720,001 170 028USDNYQ62,72
NP I PoOAalberts Inds25.8. 10:08:0842,5842,6242,540,4716 302EURAEX42,34
NP I PoOAaon Inc24.8. 22:30:00P74,0083,1576,100,001 791 256USDNSQ76,10
NP I PoOAAR Corp25.8. 2:04:00P121,00159,90134,640,00287 722USDNYQ134,64
NP I PoOABB Ltd25.8. 10:13:4679,3679,4079,381,51217 383CHFVTX78,18
NP I PoOAcciona- ------EURMCE209,80
NP I PoOACS Activ de Con- ------EURMCE104,70
NP I PoOAcuity Brands25.8. 2:04:00P135,30535,59336,590,00154 716USDNYQ336,59
NP I PoOAECOM Tech25.8. 2:04:00P62,9166,0164,990,001 993 167USDNYQ64,99
NP I PoOAercap Hold25.8. 2:04:00P147,00160,00147,560,00776 163USDNYQ147,56
NP I PoOAGCO25.8. 2:04:00P89,77114,53110,130,001 531 492USDNYQ110,13
NP I PoOAIRBUS Group NV25.8. 10:12:56204,60204,65204,650,9660 407EURPAR202,70
NP I PoOAirbus Grp Unsp ADR24.8. 23:20:00P--59,00-0,54548 518USDPNK59,00
NP I PoOALAMO GROUP25.8. 2:04:00P144,45259,46165,240,00218 328USDNYQ165,24
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB25.8. 10:13:44570,80571,20571,200,9283 542SEKSTO566,00
NP I PoOAllg Bau Porr25.8. 10:13:3439,3039,5039,401,6824 000EURVIE38,75
NP I PoOAlstom25.8. 10:12:5616,1716,1816,180,87100 039EURPAR16,04
NP I PoOAlstom Unsp ADR24.8. 23:20:00P--1,820,181 035 503USDPNK1,82
NP I PoOALTA25.8. 9:11:001,741,751,750,29290PLNWSE1,75
NP I PoOAmeresco25.8. 2:04:00P19,0023,8020,970,00965 399USDNYQ20,97
NP I PoOAmetek Inc25.8. 2:04:00P242,34249,44242,330,001 825 283USDNYQ242,33
NP I PoOAmpli18.8. 18:01:311,101,151,143,641PLNWSE1,10
NP I PoOAndritz AG19.8. 9:00:261 961,001 972,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter25.8. 1:30:04P30,0041,7641,350,00249 171USDNSQ41,35
NP I PoOAPS S.A.25.8. 9:46:256,106,406,406,675PLNWSE6,00
NP I PoOArcadis25.8. 10:00:0543,7443,8443,840,002 767EURAEX43,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World25.8. 2:04:00P72,47182,90178,250,00376 563USDNYQ178,25
NP I PoOAssa Abloy -B-25.8. 10:13:11350,90351,10351,000,09154 452SEKSTO350,70
NP I PoOAstec Industries25.8. 1:30:03P43,0346,2743,600,00207 965USDNSQ43,60
NP I PoOAtlas Copco Rg-A25.8. 10:13:26206,00206,10206,001,28248 204SEKSTO203,40
NP I PoOAtlas Copco Rg-B25.8. 10:13:40179,55179,65179,651,53157 394SEKSTO176,95
NP I PoOAtlas Copco Sp ADR24.8. 23:20:00P--18,64-0,7513 501USDPNK18,64
NP I PoOAtrem25.8. 9:55:0059,2059,9060,301,342 067PLNWSE59,50
NP I PoOAvon Rubber25.8. 10:10:1717,9218,0417,940,9011 963GBPLSE17,78
NP I PoOAztec25.8. 10:07:431,111,151,150,0032PLNWSE1,15
NP I PoOAZZ Inc25.8. 2:04:00P56,59221,91140,760,00213 664USDNYQ140,76
NP I PoOBAE Systems25.8. 10:13:2221,0521,0621,050,38202 165GBPLSE20,97
NP I PoOBAE Systems Depository Receipt24.8. 23:20:00P--114,10-1,77464 440USDPNK114,10
NP I PoOBalfour Beatty25.8. 10:11:468,888,898,880,6822 474GBPLSE8,82
NP I PoOBAM Groep NV25.8. 10:09:3811,4411,4711,470,6120 686EURAEX11,40
NP I PoOBauma25.8. 9:00:5851,0052,0052,000,001PLNWSE52,00
NP I PoOBaywa AG24.8. 9:04:588,5020,008,10-10,99104EURGER8,10
NP I PoOBaywa AG25.8. 9:46:022,612,682,58-0,771 138EURGER2,60
NP I PoOBE Group25.8. 9:59:2329,8030,1030,101,69110SEKSTO29,60
NP I PoOBekaert25.8. 9:53:0437,5037,6037,50-0,273 945EURBRU37,60
NP I PoOBelden CDT25.8. 2:04:00P110,00146,51116,760,00366 391USDNYQ116,76
NP I PoOBidvest Depository Receipt24.8. 23:20:00P--29,71-1,8510 992USDPNK29,71
NP I PoOBilfinger Berger25.8. 10:02:0874,5574,7074,650,884 960EURGER74,00
NP I PoOBoeing25.8. 2:04:00P211,46211,92210,460,007 144 069USDNYQ210,46
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,79
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,01
NP I PoOBombardier Rg-B-SV- ------CADTOR321,70
NP I PoOBouygues25.8. 10:11:1146,1146,1346,120,5537 096EURPAR45,87
NP I PoOBowim25.8. 9:01:218,568,608,600,0072PLNWSE8,60
NP I PoOBrady Corp25.8. 2:04:00P90,50148,2394,380,00254 122USDNYQ94,38
NP I PoOBrenntag25.8. 10:12:5661,2861,3661,32-0,1613 560EURGER61,42
NP I PoOBudimex25.8. 10:13:15701,00701,40702,000,806 321PLNWSE696,40
NP I PoOBunzl25.8. 10:13:0428,0228,0428,020,1434 013GBPLSE27,98
NP I PoOBurckhardt25.8. 9:56:29502,00503,00503,001,21952CHFSWX497,00
NP I PoOCAE Inc- ------CADTOR34,28
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine25.8. 10:00:0737,2837,4637,441,462 069EURPAR36,90
NP I PoOCaterpillar25.8. 2:04:00P812,00818,97811,020,002 536 985USDNYQ811,02
NP I PoOCeres Pwr Hldgs Rg25.8. 10:13:374,134,144,141,6297 803GBPLSE4,07
NP I PoOCITIC Pacific Depository Receipt24.8. 23:20:00P--7,91-6,45982USDPNK7,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,82
NP I PoOComfort Sys25.8. 2:04:00P1 595,011 640,001 609,690,00451 203USDNYQ1 609,69
NP I PoOCommercial Vhcle25.8. 1:30:04P3,023,213,05-0,27434 003USDNSQ3,06
NP I PoOConstr Auxiliar Br- ------EURMCE66,90
NP I PoOCostain25.8. 10:12:172,252,272,270,4942 094GBPLSE2,26
NP I PoOCummins25.8. 2:04:00P553,00599,60571,620,001 250 223USDNYQ571,62
NP I PoOCurtiss Wright25.8. 2:04:00P596,00618,00614,970,00846 299USDNYQ614,97
NP I PoODAIKIN IND Depository Receipt24.8. 23:20:00P--13,000,15399 262USDPNK13,00
NP I PoODanaher Corp25.8. 2:04:00P214,15216,65215,110,002 510 282USDNYQ215,11
NP I PoODeceuninck25.8. 10:00:412,402,412,410,0039 160EURBRU2,41
NP I PoODeere & Co25.8. 2:04:00P640,10665,21648,640,001 229 074USDNYQ648,64
NP I PoODeutz25.8. 10:12:1811,1211,1411,127,44833 776EURGER10,35
NP I PoODMG MORI SEIKI AG24.8. 17:35:2747,30-47,300,00265EURGER47,30
NP I PoODonaldson Co Inc25.8. 2:04:00P60,00145,0592,430,00572 408USDNYQ92,43
NP I PoODover25.8. 2:04:00P168,00217,47203,620,00799 433USDNYQ203,62
NP I PoODucommun25.8. 2:04:00P154,10291,50183,960,00140 959USDNYQ183,96
NP I PoODuerr25.8. 10:10:0017,3817,4817,461,5123 682EURGER17,20
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries25.8. 2:04:00P373,00514,00380,950,00549 545USDNYQ380,95
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.8. 2:04:00P405,71415,50408,670,001 574 117USDNYQ408,67
NP I PoOEFH Zurawie25.8. 9:00:011,311,341,350,009PLNWSE1,35
NP I PoOEiffage25.8. 10:13:18118,25118,30118,300,7714 849EURPAR117,40
NP I PoOEkobox25.8. 9:00:011,271,301,301,56175PLNWSE1,28
NP I PoOEkopol24.8. 17:59:436,006,406,050,00290PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX8,60
NP I PoOElektron25.8. 9:02:110,190,210,210,0077GBPLSE,20
NP I PoOElektrotim25.8. 10:09:4167,6567,8568,001,951 888PLNWSE66,70
NP I PoOEMCOR Group25.8. 2:04:00P750,00820,00764,900,00304 339USDNYQ764,90
NP I PoOEmerson Electric25.8. 2:04:00P153,68158,68157,570,001 721 991USDNYQ157,57
NP I PoOEnergoaparatura21.8. 18:00:583,363,503,545,361 401PLNWSE3,36
NP I PoOEnergoinstal25.8. 10:01:011,751,841,843,081 190PLNWSE1,79
NP I PoOEnerSys25.8. 2:04:00P180,43220,50187,490,00434 892USDNYQ187,49
NP I PoOErbud25.8. 9:47:2321,8521,9521,800,46147PLNWSE21,70
NP I PoOESCO Technologie25.8. 2:04:00P110,79324,00275,620,00259 360USDNYQ275,62
NP I PoOExail Technologies25.8. 10:10:12124,40124,50124,40-0,081 998EURPAR124,50
NP I PoOExel Industries25.8. 10:05:3019,9020,2019,90-0,5020EURPAR20,00
NP I PoOFANUC- ------JPYTYO6 052,00
NP I PoOFANUC Depository Receipt24.8. 23:20:00P--18,85-0,84546 006USDPNK18,85
NP I PoOFasing25.8. 9:42:5314,5014,6014,50-0,68380PLNWSE14,60
NP I PoOFastenal Co25.8. 1:30:04P49,5351,8151,360,165 553 025USDNSQ51,28
NP I PoOFederal Signal25.8. 2:04:00P116,00188,13119,780,00330 970USDNYQ119,78
NP I PoOFERRO25.8. 10:13:1936,0036,2036,200,8412 066PLNWSE35,90
NP I PoOFinning Intl- ------CADTOR90,60
NP I PoOFlowserve25.8. 2:04:00P32,1999,0080,460,001 836 656USDNYQ80,46
NP I PoOFLSmidth25.8. 10:11:59598,50599,00598,500,5936 202DKKCPH595,00
NP I PoOFluor25.8. 2:04:00P50,0153,5951,280,001 845 091USDNYQ51,28
NP I PoOFomento de Const- ------EURMCE11,10
NP I PoOFoster LB Co24.8. 22:00:00P36,0637,9837,500,0028 936USDNSQ37,50
NP I PoOFrauenthal24.8. 17:50:0621,60-21,20-2,75500EURVIE21,20
NP I PoOFreightCar Amer25.8. 1:30:03P5,528,407,150,00141 981USDNSQ7,15
NP I PoOFuelCell En Preferred Stock21.8. 23:20:00P--502,50-4,2863USDPNK502,50
NP I PoOGE Aero Rg- ------CADTOR44,45
NP I PoOGEA Group25.8. 10:13:1666,8566,9066,900,3816 303EURGER66,65
NP I PoOGeberit25.8. 10:12:13577,00577,20577,00-0,487 098CHFVTX579,80
NP I PoOGeneral Dynamics25.8. 2:04:00P379,50388,00383,770,00824 748USDNYQ383,77
NP I PoOGeorg Fischer Rg25.8. 10:13:4455,1055,2055,150,4638 803CHFSWX54,90
NP I PoOGibraltar Inds25.8. 1:30:04P40,1946,8746,270,00171 869USDNSQ46,27
NP I PoOGraco Inc25.8. 2:04:00P70,0089,6580,160,001 790 071USDNYQ80,16
NP I PoOGrainger WW Inc25.8. 2:04:00P1 273,061 374,711 321,900,00157 022USDNYQ1 321,90
NP I PoOGranite Constr25.8. 2:04:00P49,51161,00123,140,00277 061USDNYQ123,14
NP I PoOGreenbrier25.8. 2:04:00P25,0073,2646,080,00180 486USDNYQ46,08
NP I PoOGriffon25.8. 2:04:00P40,76159,84101,380,00369 476USDNYQ101,38
NP I PoOHammond Power- ------CADTOR231,45
NP I PoOHaulotte Group25.8. 9:52:522,272,342,342,631 110EURPAR2,28
NP I PoOHEICO Corp25.8. 2:04:00P340,00370,01352,670,00605 993USDNYQ352,67
NP I PoOHeidelberger Dru25.8. 10:10:201,431,441,441,5662 669EURGER1,41
NP I PoOHeijmans NV25.8. 10:11:0387,6587,8587,800,862 922EURAEX87,05
NP I PoOHexagon Rg-B25.8. 10:13:37100,65100,75100,700,00348 585SEKSTO100,70
NP I PoOHexcel25.8. 2:04:00P88,0094,5092,570,00596 543USDNYQ92,57
NP I PoOHiab Oyj25.8. 9:10:4262,9063,0563,000,8010 264EURHEL62,50
NP I PoOHOCHTIEF AG25.8. 10:13:20429,20429,80429,400,995 961EURGER425,20
NP I PoOHORTICO25.8. 9:30:117,057,207,201,412PLNWSE7,10
NP I PoOH-Power PLC25.8. 10:09:140,110,110,110,71557 524GBPLSE,11
NP I PoOHuntington25.8. 2:04:00P290,00330,00294,630,00335 534USDNYQ294,63
NP I PoOHurco Cos Inc24.8. 22:00:00P18,6635,9922,640,005 002USDNSQ22,64
NP I PoOHydrapres25.8. 10:11:470,510,580,580,882 088PLNWSE,57
NP I PoOHydrotor25.8. 10:08:499,449,489,480,00139PLNWSE9,48
NP I PoOChemring Group25.8. 10:02:345,575,595,57-0,1869 595GBPLSE5,58
NP I PoOChina Communictn- ------HKDHKG3,64
NP I PoOIDEX25.8. 2:04:00P140,00243,99233,690,00406 563USDNYQ233,69
NP I PoOIllinois Tool25.8. 2:04:00P244,29288,00283,950,00809 248USDNYQ283,95
NP I PoOIMI25.8. 10:13:3031,0231,0431,020,9816 639GBPLSE30,72
NP I PoOIMS25.8. 9:38:2320,5020,6020,550,00261EURPAR20,55
NP I PoOInnotec TSS21.8. 9:46:467,057,607,100,71600EURFRA7,00
NP I PoOInnovative Sol24.8. 22:00:00P20,2233,5020,940,00227 884USDNSQ20,94
NP I PoOINPRO25.8. 9:18:437,507,607,50-1,323 700PLNWSE7,60
NP I PoOInstal Krakow25.8. 10:03:5235,4035,8035,80-0,56410PLNWSE36,00
NP I PoOINSTALLUX21.8. 16:30:23492,00488,00494,000,0010EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock25.8. 10:11:5024,4624,5424,500,745 721EURGER24,32
NP I PoOKardex25.8. 10:13:01247,00247,50247,501,021 318CHFSWX245,00
NP I PoOKawasaki Heavy- ------JPYTYO2 590,00
NP I PoOKBR25.8. 2:04:00P33,8841,4437,690,00942 030USDNYQ37,69
NP I PoOKCI Konecranes25.8. 9:16:5028,8628,9228,900,7017 913EURHEL28,70
NP I PoOKeller Group PLC25.8. 10:13:2629,1829,2229,222,2416 235GBPLSE28,58
NP I PoOKennametal Inc25.8. 2:04:00P28,5034,5029,300,001 890 471USDNYQ29,30
NP I PoOKeppel Sp ADR24.8. 23:20:00P--17,810,46459USDPNK17,81
NP I PoOKHD Humboldt25.8. 9:12:212,022,082,02-2,88439EURGER2,04
NP I PoOKier Group25.8. 10:09:552,552,562,550,2412 764GBPLSE2,55
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE100,80
NP I PoOKoelner25.8. 9:00:0113,8513,9013,900,003PLNWSE13,90
NP I PoOKoenig & Bauer25.8. 9:51:528,808,848,840,452 368EURGER8,80
NP I PoOKOMATSU- ------JPYTYO7 414,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.8. 23:20:00P--46,383,94112 641USDPNK46,38
NP I PoOKon Philips25.8. 10:13:2323,5123,5323,52-0,3844 542EURAEX23,61
NP I PoOKone Corp25.8. 9:14:0052,1252,1652,140,0817 767EURHEL52,10
NP I PoOKrakchemia25.8. 10:03:550,470,480,47-0,2119 802PLNWSE,48
NP I PoOKratos Defense25.8. 1:59:23P53,2053,7953,300,433 441 619USDNSQ53,07
NP I PoOKrones25.8. 10:09:21117,80118,20118,201,372 302EURGER116,60
NP I PoOKSB25.8. 9:00:25942,00950,00950,00-1,459EURGER964,00
NP I PoOKSB Preferred Stock25.8. 10:07:07818,00824,00819,00-0,2457EURGER821,00
NP I PoOLarsen & Toubro Depository Receipt24.8. 17:35:2442,3543,3042,350,002 771USDLIB42,35
NP I PoOLatecoere25.8. 9:24:570,010,010,01-0,671 215 538EURPAR,02
NP I PoOLegrand25.8. 10:12:34134,70134,80134,751,1625 110EURPAR133,20
NP I PoOLena Lighting25.8. 9:33:252,142,162,140,003 250PLNWSE2,14
NP I PoOLennox Intl25.8. 2:04:00P391,56419,99399,100,00307 814USDNYQ399,10
NP I PoOLeonardo S.p.A.- ------EURMIL54,77
NP I PoOLeonardo Unsp ADR24.8. 23:20:00P--31,89-2,7252 662USDPNK31,89
NP I PoOLindab AB25.8. 10:06:16123,90124,30124,100,405 984SEKSTO123,60
NP I PoOLindsay Manufact25.8. 2:04:00P46,73183,25116,240,00164 479USDNYQ116,24
NP I PoOLISI25.8. 9:46:0962,7063,0062,701,133 925EURPAR62,00
NP I PoOLockheed Martin25.8. 2:04:00P561,13568,48564,140,001 080 706USDNYQ564,14
NP I PoOLUG24.8. 17:59:421,611,701,610,001 077PLNWSE1,61
NP I PoOMakrum25.8. 9:09:504,945,004,93-1,40560PLNWSE5,00
NP I PoOManitou BF25.8. 10:10:0821,1021,2521,15-0,24333EURPAR21,20
NP I PoOMarubeni Unsp ADR24.8. 23:20:00P--31,241,36135 797USDPNK31,24
NP I PoOMasco25.8. 2:04:00P64,1873,9673,210,001 285 633USDNYQ73,21
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec25.8. 2:04:00P254,00269,00255,360,001 790 455USDNYQ255,36
NP I PoOMasterplast25.8. 9:59:272 860,002 900,002 900,001,4095HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA25.8. 10:13:4614,8015,1514,80-1,66422PLNWSE15,05
NP I PoOMera Schody21.8. 18:00:201,001,061,030,0010PLNWSE1,03
NP I PoOMiddleby Corp25.8. 1:30:02P112,76128,60115,220,00532 816USDNSQ115,22
NP I PoOMikron Holding25.8. 9:04:1516,1516,2516,200,3110CHFSWX16,15
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ56,75
NP I PoOMirbud25.8. 10:12:3212,8112,8512,85-0,0819 532PLNWSE12,86
NP I PoOMitsubishi- ------JPYTYO4 793,00
NP I PoOMITSUI & CO- ------JPYTYO4 954,00
NP I PoOMITSUI & CO Depository Receipt24.8. 23:20:00P--625,141,083 142USDPNK625,14
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC25.8. 10:03:323,253,403,340,20300GBPLSE3,30
NP I PoOMorgan Sindall25.8. 10:10:1644,1044,1844,120,686 984GBPLSE43,82
NP I PoOMostostal Plock25.8. 9:01:1712,7013,0013,000,001PLNWSE13,00
NP I PoOMostostal Warsaw25.8. 9:52:493,253,343,360,60800PLNWSE3,34
NP I PoOMostostal Zabrze25.8. 10:02:486,146,206,200,98700PLNWSE6,14
NP I PoOMSC Industrial25.8. 2:04:00P47,71187,14119,260,00543 689USDNYQ119,26
NP I PoOMTU Aero Engines25.8. 10:12:34355,80356,10356,000,854 504EURGER353,00
NP I PoOMueller Ind25.8. 2:04:00P60,9399,7663,450,001 124 340USDNYQ63,45
NP I PoOMueller Water25.8. 2:04:00P25,0325,3725,150,001 562 754USDNYQ25,15
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,80
NP I PoONational Presto25.8. 2:04:00P146,20164,37155,140,0089 028USDNYQ155,14
NP I PoONexans25.8. 10:11:23140,10140,30140,202,1113 179EURPAR137,30
NP I PoONIBE Industrie Rg-B25.8. 10:13:1742,3842,4142,410,881 651 593SEKSTO42,04
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S25.8. 10:08:22931,00932,00931,500,5415 090DKKCPH926,50
NP I PoONN Inc25.8. 1:31:53P3,594,103,732,191 318 801USDNSQ3,65
NP I PoONordex25.8. 10:12:5739,3639,4039,361,2323 504EURGER38,88
NP I PoONordson25.8. 1:30:02P308,76350,00333,930,00439 636USDNSQ333,93
NP I PoONorthrop Grumman25.8. 2:04:00P548,30552,03549,280,00440 972USDNYQ549,28
NP I PoOOHB25.8. 10:13:30197,80198,80198,20-1,154 542EURGER200,50
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL97,10
NP I PoOOshkosh Truck25.8. 2:04:00P90,00169,93156,330,00524 816USDNYQ156,33
NP I PoOOutotec25.8. 9:17:0018,0218,0418,031,07146 510EURHEL17,84
NP I PoOOwens25.8. 2:04:00P139,80155,27146,970,00552 481USDNYQ146,97
NP I PoOP.A. Nova24.8. 18:00:2117,6517,7017,650,00296PLNWSE17,65
NP I PoOPaccar Inc25.8. 1:40:15P124,00138,69130,540,461 657 120USDNSQ129,94
NP I PoOPalfinger25.8. 10:12:4130,6530,8030,801,653 965EURVIE30,30
NP I PoOParker-Hannifin25.8. 2:04:00P1 000,001 045,001 014,240,00789 900USDNYQ1 014,24
NP I PoOPATENTUS25.8. 9:50:022,352,392,35-0,84545PLNWSE2,37
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum24.8. 17:35:29162,80164,00163,000,001 260EURGER163,00
NP I PoOPolimex Most25.8. 10:09:347,637,647,630,9928 154PLNWSE7,55
NP I PoOPonar Wadowice24.8. 18:00:220,890,910,910,0057 022PLNWSE,91
NP I PoOPOZBUD T&R25.8. 9:49:411,271,301,27-2,313 863PLNWSE1,30
NP I PoOProchem25.8. 9:14:5920,9021,5021,600,003PLNWSE21,60
NP I PoOProjprzem25.8. 10:12:4621,9022,5022,50-1,32105PLNWSE22,80
NP I PoOProto Labs25.8. 2:04:00P30,8780,7176,780,00182 872USDNYQ76,78
NP I PoOPrysmian- ------EURMIL117,60
NP I PoOQinetiq Group25.8. 10:09:295,295,305,30-0,0950 297GBPLSE5,30
NP I PoOQuanta Services25.8. 2:04:00P610,00626,20616,780,001 600 713USDNYQ616,78
NP I PoORaba Automotive25.8. 10:13:413 400,003 445,003 445,007,827 935HUFBUD3 195,00
NP I PoORAFAMET25.8. 10:11:1447,0048,1048,100,215PLNWSE48,00
NP I PoORational25.8. 10:03:48629,50631,00629,500,48134EURGER626,50
NP I PoOREGAL BELOIT25.8. 2:04:00P163,01178,27162,720,001 107 310USDNYQ162,72
NP I PoORelpol25.8. 10:11:376,006,026,00-0,33669PLNWSE6,02
NP I PoORemak25.8. 10:11:299,9810,3510,352,48341PLNWSE10,10
NP I PoORexel25.8. 10:12:5336,4336,4736,451,3333 166EURPAR35,97
NP I PoORheinmetall25.8. 10:13:281 121,801 122,401 122,20-0,2719 110EURGER1 125,20
NP I PoORockwell Automat25.8. 2:04:00P423,15454,95429,690,00603 987USDNYQ429,69
NP I PoOROCKWOOL Br/Rg-A25.8. 9:12:10214,00215,50215,50-0,23496DKKCPH216,00
NP I PoOROCKWOOL Br/Rg-B25.8. 10:13:41204,80205,20205,00-0,1061 674DKKCPH205,20
NP I PoORolls Royce25.8. 10:13:3915,2115,2215,211,41553 608GBPLSE15,00
NP I PoORolls-Royce Gp Depository Receipt24.8. 23:20:00P--20,43-0,542 200 411USDPNK20,43
NP I PoORosenbauer Intl25.8. 10:00:1159,4060,0059,80-0,33354EURVIE60,00
NP I PoORussel Metals- ------CADTOR73,85
NP I PoOSaab Rg-B25.8. 10:13:35641,70641,90641,90-0,05195 764SEKSTO642,20
NP I PoOSaab UnSp ADS24.8. 23:20:00P--33,77-2,3482 721USDPNK33,77
NP I PoOSacyr Vallehermo- ------EURMCE4,27
NP I PoOSafran25.8. 10:12:56344,90345,10345,001,5032 334EURPAR339,90
NP I PoOSafran Unsp ADR24.8. 23:20:00P--98,87-1,01177 931USDPNK98,87
NP I PoOSaint Gobain25.8. 10:13:0380,1080,1480,12-0,1549 407EURPAR80,24
NP I PoOSandvik25.8. 10:13:28393,10393,30393,201,58183 839SEKSTO387,10
NP I PoOSandvik Sp ADR B24.8. 23:20:00P--40,761,2754 869USDPNK40,76
NP I PoOSeco/Warwick24.8. 18:00:2335,0036,0036,000,0014PLNWSE36,00
NP I PoOSemperit25.8. 9:58:0117,0017,1017,000,006 445EURVIE17,00
NP I PoOSFC Smart Fuel C25.8. 10:01:2820,1020,2020,201,009 075EURGER20,00
NP I PoOSGL Carbon25.8. 9:39:224,174,194,181,332 094EURGER4,13
NP I PoOSchindler25.8. 10:13:37257,50258,00258,000,981 764CHFSWX255,50
NP I PoOSchneider Electr25.8. 10:13:31294,65294,75294,650,9842 052EURPAR291,80
NP I PoOSiemens AG25.8. 10:13:10282,95283,05282,950,8473 689EURGER280,60
NP I PoOSIG24.8. 17:35:090,080,090,090,00261 495GBPLSE,09
NP I PoOSimpson Manuf25.8. 2:04:00P75,38190,60187,530,00220 369USDNYQ187,53
NP I PoOSingulus Technologi25.8. 9:52:198,448,548,540,0010 645EURGER8,54
NP I PoOSkanska AB24.8. 9:00:24500,00563,00563,000,000CZKPSE-KOBOS563,00
NP I PoOSKF25.8. 9:54:11271,50272,00272,001,30547SEKSTO268,50
NP I PoOSKF25.8. 10:13:22271,60271,70271,601,27186 518SEKSTO268,20
NP I PoOSKF Depository Receipt24.8. 23:20:00P--28,301,956 477USDPNK28,30
NP I PoOSmiths Group25.8. 10:11:5726,2726,2926,260,6031 122GBPLSE26,10
NP I PoOSonae25.8. 10:03:232,022,022,020,0061 300EURLIS2,02
NP I PoOSpeedy Hire25.8. 9:30:060,190,190,191,588 458GBPLSE,19
NP I PoOSpirax Group Plc25.8. 10:13:0371,2071,3071,251,289 132GBPLSE70,35
NP I PoOStalexport25.8. 10:09:341,771,781,780,2322 578PLNWSE1,78
NP I PoOStalprofil25.8. 9:46:079,749,789,74-0,41607PLNWSE9,78
NP I PoOStandex Intl25.8. 2:04:00P121,80481,75302,990,00107 985USDNYQ302,99
NP I PoOStantec- ------CADTOR102,73
NP I PoOStaporkow25.8. 9:00:014,484,544,560,44140PLNWSE4,54
NP I PoOSterling Const25.8. 1:59:26P499,00526,50497,500,17674 466USDNSQ496,66
NP I PoOSTRABAG25.8. 10:13:3586,4086,8086,801,402 843EURVIE85,60
NP I PoOSulzer AG25.8. 10:12:17156,30156,50156,400,711 788CHFSWX155,30
NP I PoOSUMITOMO- ------JPYTYO1 771,00
NP I PoOSumitomo Sp.ADR24.8. 23:20:00P--11,143,15178 566USDPNK11,14
NP I PoOSW Umwelttechnik24.8. 17:50:0539,00-37,80-3,08270EURVIE37,80
NP I PoOTAMEX OBIEKTY SP25.8. 9:01:312,963,063,164,644PLNWSE3,02
NP I PoOTanfield Group21.8. 15:28:230,040,050,04-10,0011 782GBPLSE,05
NP I PoOTechnotrans25.8. 9:45:0327,8528,1528,15-2,432 123EURGER28,85
NP I PoOTeixeira Duarte25.8. 10:13:000,480,480,480,101 504 351EURLIS,48
NP I PoOTeledyne Tech25.8. 2:04:00P596,80639,45625,210,00226 740USDNYQ625,21
NP I PoOTerex25.8. 2:04:00P40,1972,7365,880,00793 247USDNYQ65,88
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange25.8. 9:26:130,530,550,553,8145PLNWSE,53
NP I PoOTextron Inc25.8. 2:04:00P82,0093,3082,130,001 247 996USDNYQ82,13
NP I PoOThales25.8. 10:13:46251,80252,00252,000,4014 277EURPAR251,00
NP I PoOTimken25.8. 2:04:00P120,00139,99122,720,00706 369USDNYQ122,72
NP I PoOTitan Intl25.8. 2:04:00P6,508,007,030,00616 881USDNYQ7,03
NP I PoOTitan Machinery25.8. 1:30:03P18,9919,1819,060,00279 447USDNSQ19,06
NP I PoOToromont Indus- ------CADTOR202,63
NP I PoOTOYA25.8. 10:03:489,509,529,51-0,115 822PLNWSE9,52
NP I PoOTrakcja Polska25.8. 10:12:404,044,064,030,7552 362PLNWSE4,00
NP I PoOTransDigm25.8. 2:04:00P1 180,001 242,501 199,080,00466 655USDNYQ1 199,08
NP I PoOTravis Perkins Rg25.8. 10:08:206,516,536,52-0,4612 546GBPLSE6,55
NP I PoOTrelleborg AB25.8. 10:13:36440,20440,40440,400,6920 749SEKSTO437,40
NP I PoOTrex Company Inc25.8. 2:04:00P19,1755,9947,270,001 651 325USDNYQ47,27
NP I PoOTrinity Indus25.8. 2:04:00P29,5529,9529,690,00392 014USDNYQ29,69
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini25.8. 2:04:00P75,00138,6988,320,00419 156USDNYQ88,32
NP I PoOUBM Realitaeten25.8. 9:19:0016,8017,0016,80-1,18300EURVIE17,00
NP I PoOUNIBEP25.8. 9:59:3513,8213,9413,941,163 316PLNWSE13,78
NP I PoOUnited Rentals25.8. 2:04:00P1 055,001 120,001 083,560,00401 945USDNYQ1 083,56
NP I PoOVallourec25.8. 10:11:4317,9117,9317,931,9057 494EURPAR17,59
NP I PoOValmont Indus25.8. 2:04:00P423,00756,03481,470,00123 845USDNYQ481,47
NP I PoOVeidekke- ------NOKOSL202,00
NP I PoOVestas Wind Depository Receipt24.8. 23:20:00P--10,900,18137 263USDPNK10,90
NP I PoOVicor Corp25.8. 1:54:43P190,52206,00189,00-0,521 132 584USDNSQ189,99
NP I PoOVilleroy & Boch Preferred Stock25.8. 10:13:0514,9515,0514,950,002 208EURGER14,95
NP I PoOVinci25.8. 10:13:35119,25119,30119,250,5155 677EURPAR118,65
NP I PoOVM Materiaux25.8. 9:00:0121,1021,3021,100,001EURPAR21,10
NP I PoOVolex Group25.8. 10:13:236,326,346,3218,271 200 227GBPLSE5,34
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB25.8. 10:13:10347,60348,00347,800,359 351SEKSTO346,60
NP I PoOVossloh AG25.8. 10:05:5257,3057,5557,400,44443EURGER57,15
NP I PoOWabash National25.8. 2:04:00P11,5512,2912,050,00637 241USDNYQ12,05
NP I PoOWabtec25.8. 2:04:00P274,29305,10297,620,00636 785USDNYQ297,62
NP I PoOWacker Construct25.8. 10:10:5421,3021,4521,400,713 239EURGER21,25
NP I PoOWartsila25.8. 9:17:5729,6429,6729,651,8289 575EURHEL29,12
NP I PoOWashTec25.8. 9:49:4438,6039,0039,101,032 151EURGER38,70
NP I PoOWatsco Inc25.8. 2:04:00P300,50321,50310,800,00296 679USDNYQ310,80
NP I PoOWatts Water25.8. 2:04:00P352,00585,49372,800,00143 326USDNYQ372,80
NP I PoOWeir Plc25.8. 10:13:2929,1029,1429,121,1849 836GBPLSE28,78
NP I PoOWendel Invest25.8. 10:12:3086,2086,4586,400,121 200EURPAR86,30
NP I PoOWESCO Intl25.8. 2:04:00P135,46531,30337,010,00514 270USDNYQ337,01
NP I PoOWielton25.8. 10:12:515,355,375,36-0,562 084PLNWSE5,39
NP I PoOWienerberger20.8. 16:08:52464,00476,60471,800,000CZKPSE-KOBOS471,80
NP I PoOWienerberger Depository Receipt24.8. 23:20:00P--4,44-1,1122 232USDPNK4,44
NP I PoOWoodward Govn25.8. 1:58:20P332,35339,63332,95-0,06561 105USDNSQ333,15
NP I PoOXylem25.8. 2:04:00P112,90115,00114,180,001 599 092USDNYQ114,18
NP I PoOYIT25.8. 9:15:333,243,263,250,6266 456EURHEL3,23
NP I PoOZamet Industry25.8. 10:13:280,570,570,570,003 823PLNWSE,57
NP I PoOZastal25.8. 10:10:210,590,590,5817,19475 313PLNWSE,50
NP I PoOZetkama Fabryka25.8. 9:30:3261,6062,2062,201,3013PLNWSE61,40
NP I PoOZUE25.8. 9:00:0111,5011,6011,500,44247PLNWSE11,45
NP I PoOZumtobel25.8. 9:04:154,034,074,030,0062EURVIE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat24.8. 23:16:0029 023,18-0,9729 023,1824.08.2026
Zdroj: BCPP