Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft372,99373,051,52
Nokia11,96511,98-3,08
IBM263,81264,074,65
Mercedes-Benz Group AG45,35545,365-0,37
PFE24,8524,86-0,88
23.06.2026 17:29:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:16:45
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 245,00 3,75 45,00 177 339 314
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 17:28:1979,0079,0879,041,7743 750USDNYQ77,66
NP I PoOAmercan Water23.6. 17:28:44126,65126,77126,681,41242 389USDNYQ124,92
NP I PoOAmeren23.6. 17:29:00111,16111,22111,191,36390 897USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 17:28:32172,23172,42172,301,60139 758USDNYQ169,59
NP I PoOAvista23.6. 17:28:3840,3540,3940,371,66109 782USDNYQ39,71
NP I PoOBedzin23.6. 17:04:3722,0022,2522,00-1,35716PLNWSE22,30
NP I PoOBKW23.6. 17:18:56--137,401,0312 699CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 17:28:3773,3773,4973,450,73108 804USDNYQ72,92
NP I PoOBrookfield Infr23.6. 17:24:2536,4336,4636,440,52188 742USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 13:30:0683,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 17:25:4346,0046,1146,101,9871 622USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 17:28:5143,4743,4843,490,861 795 162USDNYQ43,12
NP I PoOCentrica23.6. 17:28:391,731,731,730,267 725 126GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 17:29:0074,7274,7574,741,27598 188USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 17:28:2429,4529,6229,541,7915 282USDNSQ29,02
NP I PoOConsol Edison23.6. 17:28:52108,52108,65108,611,58343 481USDNYQ106,92
NP I PoOČEZ23.6. 16:16:45--1 245,003,75143 911CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc23.6. 17:29:0168,6068,6168,600,821 744 152USDNYQ68,04
NP I PoODrax Grp23.6. 17:27:587,537,537,53-0,531 198 253GBPLSE7,57
NP I PoODTE Energy23.6. 17:28:16148,51148,72148,541,16179 003USDNYQ146,83
NP I PoODuke Energy23.6. 17:28:29125,16125,22125,171,33867 293USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17--430,70-1,25137CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 17:23:09--20,260,2262 477USDPNK20,21
NP I PoOEdison Intl23.6. 17:28:1772,7472,7972,770,79470 677USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 17:26:14197,60199,80198,602,584 295EURPAR193,60
NP I PoOElia System Op23.6. 17:28:05135,20135,30135,30-0,5128 104EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 17:00:0119,2119,2719,36-0,72343 632PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38--226,002,73415HUFBUD226,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 17:26:42--11,210,1872 439USDPNK11,19
NP I PoOEnergia De Port23.6. 17:29:004,444,444,44-0,275 915 415EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 16:41:0967,0068,0067,40-3,99308EURGER70,20
NP I PoOEngie23.6. 17:26:3326,9927,0027,00-0,661 306 224EURPAR27,18
NP I PoOEngie Sp ADR23.6. 17:29:04--30,76-0,8537 807USDPNK31,02
NP I PoOEntergy23.6. 17:28:43113,28113,41113,361,03341 120USDNYQ112,20
NP I PoOEVN23.6. 17:20:0029,1029,2029,15-0,3427 454EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 17:29:0147,2147,2347,220,98611 114USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 16:29:5719,8119,8219,75-1,371 709 741EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 17:27:3814,1114,2114,110,799 628USDNYQ14,00
NP I PoOHawaiian Elec23.6. 17:27:3313,2013,2113,202,48395 729USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 15:30:03--0,75-5,1113USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 17:23:19122,02122,44122,122,6520 459USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 17:27:45143,90144,50144,201,0483 046USDNYQ142,72
NP I PoOJersey23.6. 11:51:084,504,544,540,21936GBPLSE4,54
NP I PoOKogeneracja23.6. 17:00:0173,2074,0073,201,676 841PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 17:28:3921,5621,5721,571,75342 730USDNYQ21,20
NP I PoOMGE Energy23.6. 17:24:3777,2777,4677,451,8936 548USDNSQ76,01
NP I PoOMiddlesex Water23.6. 17:22:4452,7752,8752,811,9915 271USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,0030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 17:28:4012,2512,2512,250,334 269 238GBPLSE12,21
NP I PoONextEra Energy23.6. 17:28:3786,5286,5386,530,522 459 109USDNYQ86,08
NP I PoONiSource23.6. 17:28:5747,4347,4447,43-0,421 544 223USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 17:28:45136,86136,98136,85-1,48592 675USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 17:28:4648,3648,3948,381,45220 236USDNYQ47,69
NP I PoOOneok Inc23.6. 17:28:2887,3087,3987,311,18603 660USDNYQ86,29
NP I PoOOrmat Tech23.6. 17:27:41125,41125,77125,73-2,95209 276USDNYQ129,55
NP I PoOOtter Tail23.6. 17:27:2188,5588,8788,670,5231 977USDNSQ88,21
NP I PoOPEP23.6. 17:00:1260,8061,0061,00-0,656 660PLNWSE61,40
NP I PoOPG E23.6. 17:29:0116,8016,8116,801,024 767 707USDNYQ16,63
NP I PoOPinnacle West23.6. 17:28:21104,11104,31104,231,76273 183USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 17:26:4011,2411,2811,300,1844 350EURGER11,28
NP I PoOPNM Resources23.6. 17:27:4057,4357,4457,440,15271 269USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 17:00:009,739,759,73-1,201 949 467PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 17:27:0350,9150,9650,941,49117 937USDNYQ50,19
NP I PoOPPL23.6. 17:29:0236,0136,0236,011,183 560 590USDNYQ35,59
NP I PoOPublic Power23.6. 16:25:0322,9823,0023,00-0,523 447 556EURATH23,12
NP I PoOPublic Srvce Ent23.6. 17:29:0281,5881,6381,611,23502 748USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 17:28:573,663,673,670,55357 810EURLIS3,65
NP I PoORubis23.6. 17:27:1132,3232,3432,32-0,7467 412EURPAR32,56
NP I PoORWE23.6. 15:21:38--1 339,20-1,5130CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 17:23:32--63,311,3724 543USDPNK62,45
NP I PoOSempra Energy23.6. 17:28:5692,0292,0792,040,46500 566USDNYQ91,62
NP I PoOSevern Trent23.6. 17:28:4028,8028,8228,80-0,06140 373GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 17:29:0394,6794,7094,701,361 484 668USDNYQ93,43
NP I PoOSouthwest Gas23.6. 17:28:3888,9088,9888,950,4583 580USDNYQ88,55
NP I PoOSSE23.6. 17:27:5923,4223,4323,43-0,171 472 531GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 16:44:1312,5112,6512,650,2410 462USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 17:25:0817,2017,3017,261,5937 449USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 17:00:009,279,289,27-1,242 078 762PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 16:48:411,801,831,80-3,496 622PLNWSE1,87
NP I PoOThe AES Corp23.6. 17:29:0014,6914,7014,700,311 568 070USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 17:28:1334,5834,6134,602,40202 875USDNYQ33,79
NP I PoOUnited Utilities23.6. 17:28:3012,9512,9612,96-0,08455 102GBPLSE12,97
NP I PoOVeolia Environ23.6. 17:29:0035,9936,0036,00-0,06615 159EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:49--1 358,50-2,939CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:19:01--13,533,383USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 17:27:3330,0830,1430,112,0728 905USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 16:49:3617,2617,3617,32-0,693 278PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 17:34:003 977,19-0,904 013,1522.06.2026
PX Indexvypsat23.6. 16:35:002 599,530,612 599,5323.06.2026
Warsaw SE WIG Indexvypsat23.6. 17:15:00137 468,46-0,44138 075,5422.06.2026
Zdroj: BCPP