Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,22
KBATMATM-1,38
PKN127,08127,140,95
Msft543,15543,25-0,38
Nokia7,5267,5322,45
IBM245,15245,58-0,34
Mercedes-Benz Group AG41,8341,835-0,06
PFE29,1229,13-0,38
10.11.2026 16:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.11.2026 16:09:48
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 337,00 -0,22 -3,00 39 847 834
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,44
NP I PoOAm States Water10.11. 16:05:0689,0090,1989,46-0,747 912USDNYQ90,12
NP I PoOAmercan Water10.11. 16:05:00148,24148,54148,23-0,66118 977USDNYQ149,22
NP I PoOAmeren10.11. 16:05:48112,63112,86112,75-1,1298 752USDNYQ114,02
NP I PoOAQUA10.11. 11:41:1911,3011,5011,500,0012PLNWSE11,50
NP I PoOAtco- ------CADTOR85,78
NP I PoOAtmos Energy10.11. 16:04:36172,31172,83172,48-0,5027 225USDNYQ173,35
NP I PoOAvista10.11. 16:05:0439,6839,7539,72-0,8528 417USDNYQ40,06
NP I PoOBedzin10.11. 15:33:0219,9019,9619,90-0,40499PLNWSE19,98
NP I PoOBKW10.11. 16:03:18128,60128,80128,601,8249 383CHFSWX126,30
NP I PoOBlack Hills Corp10.11. 16:05:1585,6385,7085,69-0,7650 911USDNYQ86,35
NP I PoOBrookfield Infr10.11. 16:05:3839,1539,2139,18-1,2446 535USDNYQ39,67
NP I PoOBurgenland Hldg6.11. 17:49:5583,0084,0083,000,00100EURVIE83,00
NP I PoOCal Water Svc10.11. 16:05:0549,6649,9449,77-0,7912 764USDNYQ50,16
NP I PoOCdn Utilities- ------CADTOR52,02
NP I PoOCenterPnt Energy10.11. 16:05:4740,7940,8040,79-0,05365 284USDNYQ40,81
NP I PoOCentrica10.11. 16:05:021,531,531,53-0,622 383 546GBPLSE1,54
NP I PoOCK Infrastructur Rg- ------HKDHKG71,95
NP I PoOCMS Energy10.11. 16:05:4768,8768,9468,91-0,92147 678USDNYQ69,55
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co10.11. 16:05:3426,3126,5026,46-4,3030 681USDNSQ27,65
NP I PoOConsol Edison10.11. 16:05:49117,62117,79117,63-0,64204 305USDNYQ118,39
NP I PoOČEZ10.11. 16:09:48999 999,990,001 337,00-0,2229 770CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc10.11. 16:05:4867,7467,7567,74-0,73771 721USDNYQ68,24
NP I PoODrax Grp10.11. 16:05:288,538,558,54-0,5252 457GBPLSE8,59
NP I PoODTE Energy10.11. 16:05:04137,24137,62137,42-0,6756 921USDNYQ138,35
NP I PoODuke Energy10.11. 16:05:36127,39127,46127,43-0,52281 102USDNYQ128,10
NP I PoOE.ON10.11. 15:27:37464,90468,10466,850,431CZKPSE-KOBOS464,85
NP I PoOE.ON Depository Receipt10.11. 16:04:11--21,43-0,9215 244USDPNK21,63
NP I PoOEdison Intl10.11. 16:05:3959,6759,8459,73-0,68214 531USDNYQ60,14
NP I PoOELEC STRASBOURG10.11. 15:57:19164,20165,40164,801,60514EURPAR162,20
NP I PoOElia System Op10.11. 16:01:57133,90134,10134,10-0,8914 815EURBRU135,30
NP I PoOEmera- ------CADTOR71,38
NP I PoOEnagas- ------EURMCE17,91
NP I PoOEndesa- ------EURMCE44,20
NP I PoOENEA10.11. 16:05:3420,1420,2220,22-1,17286 829PLNWSE20,46
NP I PoOENEFI AM10.11. 9:37:09188,00194,00194,002,11255HUFBUD190,00
NP I PoOEnel- ------EURMIL9,86
NP I PoOEnel SpA, Depository Receipt, Xetra10.11. 16:05:08--10,98-0,5719 405USDPNK11,04
NP I PoOEnergia De Port10.11. 16:03:255,035,035,03-0,792 266 765EURLIS5,07
NP I PoOEnergie B Wurtt10.11. 15:25:4865,6066,8065,40-1,8079EURGER66,80
NP I PoOEngie10.11. 16:05:2724,7524,7624,760,121 335 509EURPAR24,73
NP I PoOEngie Sp ADR10.11. 16:05:51--27,68-0,618 684USDPNK27,85
NP I PoOEntergy10.11. 16:05:04110,62110,78110,74-0,94183 731USDNYQ111,79
NP I PoOEVN10.11. 15:44:5830,9031,0030,900,008 929EURVIE30,90
NP I PoOFirstEnergy Corp10.11. 16:05:4346,1246,1446,13-1,05216 895USDNYQ46,62
NP I PoOFortis- ------CADTOR84,05
NP I PoOFortum Oyj10.11. 15:09:1523,3523,3723,37-0,85126 918EURHEL23,57
NP I PoOGas Natural- ------EURMCE29,84
NP I PoOGenie Energy10.11. 16:00:4318,6918,9818,88-1,9214 820USDNYQ19,25
NP I PoOHawaiian Elec10.11. 16:05:248,888,898,89-2,04410 032USDNYQ9,07
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt9.11. 23:20:00--0,800,007 415USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,08
NP I PoOChesapeake Utils10.11. 16:03:25139,00140,57139,65-0,8813 082USDNYQ140,88
NP I PoOChina Water- ------HKDHKG3,81
NP I PoOIberdrola SA- ------EURMCE22,96
NP I PoOIDACORP10.11. 16:05:37146,15146,44146,31-0,2631 160USDNYQ146,68
NP I PoOJersey10.11. 12:29:094,324,404,321,08350GBPLSE4,36
NP I PoOKogeneracja10.11. 15:45:3086,8087,5087,50-0,236 902PLNWSE87,70
NP I PoOMainova AG6.11. 10:19:17380,00402,00382,000,005EURFRA380,00
NP I PoOMDU Res Group10.11. 16:05:3719,2919,3019,300,26205 959USDNYQ19,25
NP I PoOMGE Energy10.11. 15:58:3878,8879,5079,37-1,024 226USDNSQ80,19
NP I PoOMiddlesex Water10.11. 16:03:5758,2759,6758,55-1,604 475USDNSQ59,50
NP I PoOMVV Energie10.11. 9:02:4030,0030,5030,00-0,66409EURGER30,40
NP I PoONatl Grid Rg10.11. 16:05:1612,4712,4812,48-0,642 321 970GBPLSE12,56
NP I PoONextEra Energy10.11. 16:05:3186,1186,1486,13-0,851 578 170USDNYQ86,86
NP I PoONiSource10.11. 16:05:3644,8044,8144,81-0,55196 924USDNYQ45,06
NP I PoONorthern Electrc Preferred Stock10.11. 11:38:591,191,221,210,007 174GBPLSE1,21
NP I PoONRG Energy10.11. 16:05:2997,1897,2997,29-0,11284 750USDNYQ97,40
NP I PoOOGE Energy Corp10.11. 16:05:2750,3250,3850,35-0,6151 654USDNYQ50,66
NP I PoOOrmat Tech10.11. 16:05:1293,2893,6193,44-1,2060 719USDNYQ94,57
NP I PoOOtter Tail10.11. 16:02:2678,8079,6378,95-1,1414 816USDNSQ79,86
NP I PoOPEP10.11. 14:57:4451,6051,7051,70-0,773 136PLNWSE52,10
NP I PoOPG E10.11. 16:05:4813,1113,1213,11-0,151 345 442USDNYQ13,14
NP I PoOPinnacle West10.11. 16:04:46104,21104,52104,39-0,8354 992USDNYQ105,26
NP I PoOPlambck Neu Enrg10.11. 15:43:225,075,105,080,4014 157EURGER5,06
NP I PoOPNM Resources10.11. 16:05:5658,1058,1658,16-0,2142 710USDNYQ58,28
NP I PoOPolska Grupa Energetyczna10.11. 16:05:3015,4415,4715,43-1,971 843 347PLNWSE15,74
NP I PoOPortland Gen Ele10.11. 16:04:3245,5345,6845,60-0,8367 958USDNYQ45,98
NP I PoOPPL10.11. 16:05:4835,2735,2835,27-1,22834 426USDNYQ35,70
NP I PoOPublic Power10.11. 16:02:0026,1422,6023,840,51379 328EURATH23,72
NP I PoOPublic Srvce Ent10.11. 16:05:4774,7574,8774,80-0,31240 509USDNYQ75,03
NP I PoORed Electrica- ------EURMCE15,67
NP I PoOREN10.11. 16:00:363,653,663,66-0,54178 640EURLIS3,68
NP I PoORubis10.11. 16:02:4235,5235,5835,540,1142 648EURPAR35,50
NP I PoORWE6.11. 9:00:161 414,401 424,401 385,200,000CZKPSE-KOBOS1 385,20
NP I PoORWE Depository Receipt10.11. 16:05:52--65,13-1,303 292USDPNK65,99
NP I PoOSempra Energy10.11. 16:05:3378,1478,2078,17-0,76171 020USDNYQ78,77
NP I PoOSevern Trent10.11. 16:03:5333,1433,1633,14-0,1870 271GBPLSE33,20
NP I PoOSnam Rete Gas- ------EURMIL6,16
NP I PoOSouthern10.11. 16:05:3892,6592,7392,68-0,95474 440USDNYQ93,57
NP I PoOSouthwest Gas10.11. 16:02:0591,4293,1392,28-0,1925 095USDNYQ92,46
NP I PoOSSE10.11. 16:05:1026,7326,7526,74-0,26318 441GBPLSE26,81
NP I PoOStar Gas Partner Units10.11. 15:37:0013,1613,1913,160,00185USDNYQ13,16
NP I PoOSubrbn Propane Units10.11. 16:05:2717,2517,3717,370,5853 612USDNYQ17,27
NP I PoOTAURON Pol Energ10.11. 16:05:138,938,938,930,311 496 115PLNWSE8,91
NP I PoOTerna- ------EURMIL9,80
NP I PoOTESGAS10.11. 14:16:351,511,531,530,663 878PLNWSE1,52
NP I PoOThe AES Corp10.11. 16:05:3014,9014,9114,910,07714 092USDNYQ14,90
NP I PoOTokyo Elec Power- ------JPYTYO427,40
NP I PoOTokyo Elec Power Depository Receipt9.11. 23:20:00--2,724,423 820USDPNK2,72
NP I PoOUGI10.11. 16:05:0837,3337,4237,38-0,2945 676USDNYQ37,49
NP I PoOUnited Utilities10.11. 16:03:5315,4415,4615,45-0,06287 012GBPLSE15,46
NP I PoOVeolia Environ10.11. 16:05:2334,5634,5734,560,14408 072EURPAR34,51
NP I PoOVerbund AG6.11. 9:02:191 718,001 768,001 785,000,000CZKPSE-KOBOS1 785,00
NP I PoOVerbund Sp ADR9.11. 23:20:00--15,853,06946USDPNK15,85
NP I PoOWODKAN4.11. 10:58:326,506,806,500,006PLNWSE6,50
NP I PoOYork Water10.11. 16:04:2531,9132,0431,98-1,282 859USDNSQ32,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.11. 15:06:1518,5218,5818,600,547 460PLNWSE18,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.11. 16:11:454 126,920,254 116,6609.11.2026
PX Indexvypsat10.11. 16:24:252 675,540,702 656,9209.11.2026
Warsaw SE WIG Indexvypsat10.11. 16:11:00158 209,700,56157 322,5909.11.2026
Zdroj: BCPP