Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft369,92369,954,86
Nokia11,42511,45-6,92
IBM269,23269,284,27
Mercedes-Benz Group AG43,39543,4-2,91
PFE24,2124,222,30
26.06.2026 20:54:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 16:24:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 230,00 0,65 8,00 126 423 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water26.6. 20:54:1081,5081,5681,561,09139 070USDNYQ80,68
NP I PoOAmercan Water26.6. 20:54:29131,92132,02131,891,45854 929USDNYQ130,00
NP I PoOAmeren26.6. 20:54:32115,67115,72115,681,001 165 759USDNYQ114,53
NP I PoOAQUA25.6. 18:00:1112,3012,7012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR73,40
NP I PoOAtmos Energy26.6. 20:55:00174,18174,27174,280,35683 143USDNYQ173,67
NP I PoOAvista26.6. 20:54:2041,3541,3841,371,00235 241USDNYQ40,96
NP I PoOBedzin26.6. 18:00:0421,4021,8521,90-0,231PLNWSE21,95
NP I PoOBKW26.6. 17:30:46137,00139,50137,60-0,7247 505CHFSWX138,60
NP I PoOBlack Hills Corp26.6. 20:53:0476,0076,0976,072,37372 009USDNYQ74,31
NP I PoOBrookfield Infr26.6. 20:54:0036,7236,7636,761,02443 568USDNYQ36,39
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc26.6. 20:54:4148,3348,3948,341,65378 967USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR53,04
NP I PoOCenterPnt Energy26.6. 20:54:5044,9344,9444,941,629 074 561USDNYQ44,22
NP I PoOCentrica26.6. 17:35:111,751,751,75-1,0711 275 578GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,95
NP I PoOCMS Energy26.6. 20:54:5278,3378,3678,341,611 331 804USDNYQ77,10
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co26.6. 20:47:2329,2329,2829,270,6534 567USDNSQ29,08
NP I PoOConsol Edison26.6. 20:54:19111,96112,04111,991,11545 680USDNYQ110,76
NP I PoOČEZ26.6. 16:24:55--1 230,000,65104 101CZKPSE-KOBOS1 230,00
NP I PoODominion Resourc26.6. 20:54:5369,0969,1069,09-0,613 245 283USDNYQ69,51
NP I PoODrax Grp26.6. 17:35:047,567,577,56-0,59622 115GBPLSE7,61
NP I PoODTE Energy26.6. 20:54:51154,58154,70154,641,20507 148USDNYQ152,81
NP I PoODuke Energy26.6. 20:54:20128,17128,22128,190,851 284 537USDNYQ127,11
NP I PoOE.ON26.6. 14:31:42439,75440,00440,000,696CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt26.6. 20:52:57--20,470,34108 967USDPNK20,40
NP I PoOEdison Intl26.6. 20:54:5475,5375,5775,551,07911 716USDNYQ74,75
NP I PoOELEC STRASBOURG26.6. 17:35:23198,00210,00205,002,603 851EURPAR199,80
NP I PoOElia System Op26.6. 17:35:29138,00140,00138,50-0,8698 483EURBRU139,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,88
NP I PoOEndesa- ------EURMCE39,47
NP I PoOENEA26.6. 18:00:0319,2119,2519,25-0,77220 819PLNWSE19,40
NP I PoOENEFI AM26.6. 17:05:15--214,000,0014HUFBUD214,00
NP I PoOEnel- ------EURMIL10,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 20:54:43--11,440,44169 727USDPNK11,39
NP I PoOEnergia De Port26.6. 17:36:184,464,484,46-0,987 681 791EURLIS4,51
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,6067,20-1,18159EURGER68,00
NP I PoOEngie26.6. 17:35:2327,2027,4227,310,921 763 595EURPAR27,06
NP I PoOEngie Sp ADR26.6. 20:51:52--31,050,71151 576USDPNK30,83
NP I PoOEntergy26.6. 20:54:51116,25116,27116,260,76928 484USDNYQ115,38
NP I PoOEVN26.6. 17:50:0129,1529,2029,100,1718 305EURVIE29,05
NP I PoOFirstEnergy Corp26.6. 20:54:5248,3548,3648,350,711 710 060USDNYQ48,01
NP I PoOFortis- ------CADTOR81,93
NP I PoOFortum Oyj26.6. 17:00:0019,4519,4719,570,44792 724EURHEL19,49
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy26.6. 20:52:4214,4714,5814,532,6524 119USDNYQ14,15
NP I PoOHawaiian Elec26.6. 20:54:4513,4913,5013,501,73741 720USDNYQ13,27
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt26.6. 20:44:37--0,820,2214 573USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils26.6. 20:53:42124,47124,66124,571,48108 769USDNYQ122,75
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,46
NP I PoOIDACORP26.6. 20:53:47151,05151,20151,111,00181 304USDNYQ149,61
NP I PoOJersey26.6. 16:58:494,484,524,40-2,87211GBPLSE4,50
NP I PoOKogeneracja26.6. 18:00:0572,4073,1073,10-1,223 518PLNWSE74,00
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA356,00
NP I PoOMDU Res Group26.6. 20:54:4021,7721,7821,780,371 199 994USDNYQ21,70
NP I PoOMGE Energy26.6. 20:54:0879,5279,6179,590,9361 875USDNSQ78,86
NP I PoOMiddlesex Water26.6. 20:46:4354,8454,9454,900,5972 094USDNSQ54,58
NP I PoOMVV Energie26.6. 15:22:2729,8030,0030,00-0,99731EURGER30,20
NP I PoONatl Grid Rg26.6. 17:35:2912,4512,4612,46-0,6010 874 540GBPLSE12,53
NP I PoONextEra Energy26.6. 20:54:5787,9787,9887,980,314 222 089USDNYQ87,70
NP I PoONiSource26.6. 20:54:5148,7648,7748,782,022 102 595USDNYQ47,81
NP I PoONorthern Electrc Preferred Stock26.6. 16:37:561,221,241,231,5773 529GBPLSE1,23
NP I PoONRG Energy26.6. 20:54:52145,85145,95145,95-0,791 527 489USDNYQ147,11
NP I PoOOGE Energy Corp26.6. 20:54:4249,3449,3749,350,82432 201USDNYQ48,95
NP I PoOOneok Inc26.6. 20:54:5489,5689,5989,580,071 734 155USDNYQ89,52
NP I PoOOrmat Tech26.6. 20:52:47116,41116,72116,61-2,85344 470USDNYQ120,03
NP I PoOOtter Tail26.6. 20:54:0090,1490,2390,190,1558 846USDNSQ90,05
NP I PoOPEP26.6. 18:00:0661,4061,7061,600,653 985PLNWSE61,20
NP I PoOPG E26.6. 20:54:5517,3317,3417,341,4910 067 673USDNYQ17,08
NP I PoOPinnacle West26.6. 20:54:55108,05108,15108,120,76741 695USDNYQ107,28
NP I PoOPlambck Neu Enrg26.6. 17:35:0910,5610,8210,72-0,1932 749EURGER10,74
NP I PoOPNM Resources26.6. 20:54:3157,0257,0357,03-0,811 803 651USDNYQ57,49
NP I PoOPolska Grupa Energetyczna26.6. 18:00:049,649,649,60-1,822 850 086PLNWSE9,78
NP I PoOPortland Gen Ele26.6. 20:54:3452,4652,4952,491,72528 440USDNYQ51,60
NP I PoOPPL26.6. 20:54:5437,2237,2337,230,616 673 865USDNYQ37,00
NP I PoOPublic Power26.6. 16:25:0123,0223,0423,040,091 026 019EURATH23,02
NP I PoOPublic Srvce Ent26.6. 20:54:4683,5983,6283,611,18978 278USDNYQ82,63
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN26.6. 17:35:183,783,813,811,87922 121EURLIS3,74
NP I PoORubis26.6. 17:36:3531,4031,7031,540,64139 571EURPAR31,34
NP I PoORWE26.6. 14:59:361 317,401 327,401 342,40-0,535CZKPSE-KOBOS1 342,40
NP I PoORWE Depository Receipt26.6. 20:51:53--61,68-2,2352 118USDPNK63,09
NP I PoOSempra Energy26.6. 20:54:3793,8393,8793,850,45988 948USDNYQ93,43
NP I PoOSevern Trent26.6. 17:35:1029,5429,5829,56-0,07362 754GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern26.6. 20:54:5497,0497,0697,051,193 033 076USDNYQ95,91
NP I PoOSouthwest Gas26.6. 20:54:2890,2890,4090,401,52341 382USDNYQ89,05
NP I PoOSSE26.6. 17:35:0224,2024,2224,210,083 399 744GBPLSE24,19
NP I PoOStar Gas Partner Units26.6. 20:36:4212,7212,9012,740,1610 152USDNYQ12,72
NP I PoOSubrbn Propane Units26.6. 20:54:5317,5017,5217,510,6399 253USDNYQ17,40
NP I PoOTAURON Pol Energ26.6. 18:00:069,209,249,22-1,033 828 378PLNWSE9,32
NP I PoOTerna- ------EURMIL10,22
NP I PoOTESGAS26.6. 18:00:051,811,861,86-0,27362PLNWSE1,87
NP I PoOThe AES Corp26.6. 20:54:5314,6514,6614,660,002 636 057USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO481,20
NP I PoOTokyo Elec Power Depository Receipt26.6. 20:38:40--2,93-5,332 873USDPNK3,10
NP I PoOUGI26.6. 20:54:4635,3135,3435,330,47574 802USDNYQ35,16
NP I PoOUnited Utilities26.6. 17:35:2713,1313,1513,141,152 146 835GBPLSE12,99
NP I PoOVeolia Environ26.6. 17:39:0936,0036,3036,230,221 753 854EURPAR36,15
NP I PoOVerbund AG26.6. 11:58:11--1 376,001,932CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR26.6. 16:39:28--11,88-13,411 512USDPNK13,72
NP I PoOWODKAN26.6. 17:59:276,757,506,65-2,2168PLNWSE6,65
NP I PoOYork Water26.6. 20:50:3330,5630,6030,590,8258 871USDNSQ30,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 18:00:0516,7016,9216,92-0,359 058PLNWSE16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.6. 17:45:003 929,42-0,403 945,0525.06.2026
PX Indexvypsat26.6. 16:35:002 561,100,232 561,1026.06.2026
Warsaw SE WIG Indexvypsat26.6. 17:15:00135 165,90-0,59135 972,6725.06.2026
Zdroj: BCPP