Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11571160-3,25
KB994,5995-0,10
PKN125,5125,56-2,95
Msft378,8378,81-0,26
Nokia12,1912,20,83
IBM250,8251,39-4,32
Mercedes-Benz Group AG44,0944,1-5,69
PFE25,5825,66-1,04
18.06.2026 15:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2026 15:21:23
UNIQA (UNIQ.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,10 -4,36 -0,78 1 633 907
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.6. 15:29:50326,46330,20330,000,62747USDNYQ327,96
NP I PoOAdmiral Group18.6. 15:29:0533,8233,8633,84-1,23121 966GBPLSE34,26
NP I PoOAFLAC Inc18.6. 15:29:58115,22117,98117,110,7515USDNYQ116,24
NP I PoOAllianz18.6. 15:29:35400,90401,10400,800,15221 195EURGER400,20
NP I PoOAllianz Slovensk17.6. 15:47:06298,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp18.6. 15:29:54221,12224,04222,550,40531USDNYQ221,66
NP I PoOAmer Intl Group18.6. 15:27:1974,0075,4575,000,3155 246USDNYQ74,77
NP I PoOAmerican Finl18.6. 15:18:10132,42134,00133,10-0,1910USDNYQ133,35
NP I PoOAMERISAFE18.6. 14:30:0530,5131,7531,220,001USDNSQ31,22
NP I PoOArch Capital Gp18.6. 15:30:0092,4992,7692,490,133 162USDNSQ92,37
NP I PoOArthur J Gallag18.6. 15:28:30212,10218,88218,731,22209USDNYQ216,09
NP I PoOAssurant18.6. 11:02:36259,07265,25265,101,1339USDNYQ262,13
NP I PoOAssured Guaranty18.6. 2:04:0075,6678,0077,250,00370 564USDNYQ77,25
NP I PoOAviva Rg18.6. 15:28:146,406,406,40-0,40787 583GBPLSE6,43
NP I PoOAxa SA18.6. 15:29:5142,4942,5042,49-0,091 207 159EURPAR42,53
NP I PoOAxa SA Depository Receipt18.6. 15:17:09--48,700,081USDPNK48,66
NP I PoOAXIS Capital18.6. 15:15:08101,47104,30103,00-0,21455USDNYQ103,22
NP I PoOBerkshire Hatha18.6. 2:04:00734 774,97741 622,41737 300,000,00312USDNYQ737 300,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,73
NP I PoOBrown & Brown18.6. 14:27:0758,0859,8359,03-0,02265USDNYQ59,04
NP I PoOCincinnati Fin18.6. 15:27:30168,37173,92172,980,887USDNSQ171,47
NP I PoOCitizens18.6. 14:55:365,156,995,62-1,06175USDNYQ5,68
NP I PoOCn Ping An- ------HKDHKG56,10
NP I PoOCNA Financial18.6. 12:10:5744,5646,2746,292,213USDNYQ45,29
NP I PoOCNO Finan18.6. 15:20:3851,0052,0051,991,481USDNYQ51,23
NP I PoOCrawford18.6. 14:55:129,2012,0010,310,00100USDNYQ10,31
NP I PoOCrawford18.6. 2:04:009,7112,2210,950,0033 707USDNYQ10,95
NP I PoODonegal Group18.6. 15:28:0017,5917,8717,882,002 850USDNSQ17,53
NP I PoOEmployers Holdgs18.6. 14:49:2941,6657,3546,22-0,4543USDNYQ46,43
NP I PoOErie Indemnity18.6. 15:25:00216,78230,00221,60-0,0228USDNSQ221,64
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 266,52
NP I PoOFirst American F18.6. 14:24:2467,0071,9567,900,1854USDNYQ67,78
NP I PoOGenerali SpA- ------EURMIL42,51
NP I PoOGreat-West Life- ------CADTOR88,72
NP I PoOHannover Ruckv Depository Receipt17.6. 23:20:00--44,16-1,1324 516USDPNK44,16
NP I PoOHannover Rueckv18.6. 15:28:17232,00232,20232,200,5237 141EURGER231,00
NP I PoOHanover Insurnce18.6. 13:55:54194,70210,06201,260,801USDNYQ199,67
NP I PoOHansard Global18.6. 14:06:370,490,540,510,9979 475GBPLSE,51
NP I PoOHilltop Holdings18.6. 14:05:1529,3339,1337,19-0,29226USDNYQ37,30
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,62
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR275,65
NP I PoOLegal & General18.6. 15:28:572,852,852,85-0,045 703 384GBPLSE2,85
NP I PoOLincoln National18.6. 15:29:2437,2038,2037,891,34237USDNYQ37,39
NP I PoOLoews18.6. 14:29:11106,59109,60109,842,011USDNYQ107,68
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel18.6. 13:35:161 797,811 885,021 885,020,896USDNYQ1 868,43
NP I PoOMarsh & McLennan18.6. 15:30:00161,57167,93163,73-0,30276USDNYQ164,22
NP I PoOMBIA18.6. 15:29:585,976,186,150,65309USDNYQ6,11
NP I PoOMercury General18.6. 14:21:39101,41104,82101,930,5271USDNYQ101,40
NP I PoOMetLife18.6. 14:15:1385,5786,9985,850,0016USDNYQ85,85
NP I PoOMunich Re18.6. 15:29:12466,70466,80466,800,4794 158EURGER464,60
NP I PoONuernberger Bet17.6. 9:02:36118,00121,00120,000,006EURGER120,00
NP I PoOOld Rep Intl18.6. 14:05:1737,8039,2538,64-0,2326USDNYQ38,73
NP I PoOPing An In Sp ADR-H18.6. 14:00:03--13,89-1,87537 790USDPNK14,15
NP I PoOPower Corp CA- ------CADTOR89,06
NP I PoOProAssurance Cp18.6. 2:04:0024,5024,6524,580,00544 823USDNYQ24,58
NP I PoOProgressive18.6. 15:29:59203,23207,90207,001,263 143USDNYQ204,42
NP I PoOPrudential18.6. 15:29:2410,0310,0410,04-0,791 693 632GBPLSE10,12
NP I PoOPrudential Finl18.6. 15:30:00106,20108,87107,120,10136USDNYQ107,01
NP I PoOPZU18.6. 15:29:4667,4867,5867,52-1,40723 068PLNWSE68,48
NP I PoOReinsurance Grop18.6. 15:29:39206,12214,98211,67-0,08696USDNYQ211,83
NP I PoORenaissanceRe18.6. 15:26:21299,06304,70304,000,32197USDNYQ303,02
NP I PoOSafety Insurance18.6. 2:00:0069,8776,6770,790,00198 470USDNSQ70,79
NP I PoOSampo Rg-A18.6. 14:34:129,069,069,06-0,921 172 813EURHEL9,14
NP I PoOScor18.6. 15:27:0531,1231,1631,14-0,70124 700EURPAR31,36
NP I PoOStandard Life Rg18.6. 15:29:242,342,352,35-0,93558 119GBPLSE2,37
NP I PoOStewart Info Svc18.6. 14:23:3662,1166,2565,630,2030USDNYQ65,50
NP I PoOStorebrand ASA- ------NOKOSL177,80
NP I PoOSun Life Financl- ------CADTOR110,01
NP I PoOSwiss Life18.6. 15:28:14871,20871,60871,40-0,4113 826CHFVTX875,00
NP I PoOSwiss Re18.6. 15:28:13121,60121,70121,65-0,08280 481CHFVTX121,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK37,83
NP I PoOThe Hartford Insurance Group Inc18.6. 15:29:58125,85132,11129,900,2025USDNYQ129,64
NP I PoOTravlrs18.6. 15:25:41305,09310,00306,540,15895USDNYQ306,07
NP I PoOUNIQA17.6. 11:54:15411,60414,20430,400,000CZKPSE-KOBOS430,40
NP I PoOUnumProvident18.6. 2:04:0088,7993,4391,620,001 349 895USDNYQ91,62
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX786,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00--14,97-1,38194USDPNK14,97
NP I PoOVIG18.6. 14:57:391 572,001 584,001 584,000,001 387CZKPSE-KOBOS1 584,00
NP I PoOVOTUM18.6. 15:29:2244,0544,1044,051,267 234PLNWSE43,50
NP I PoOWhite Mtn Ins18.6. 15:29:061 970,052 050,002 019,000,7740USDNYQ2 003,49
NP I PoOWR Berkley18.6. 14:11:3567,2269,3268,090,0049USDNYQ68,09
NP I PoOZurich Financial18.6. 15:29:51572,60573,00572,80-0,5679 866CHFVTX576,00
NP I PoOZurich Insur Sp ADR17.6. 23:20:00--35,95-1,10117 801USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat18.6. 15:35:116 511,98-0,866 568,6817.06.2026
Zdroj: BCPP