Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1217-0,57
KB-0,86
PKN84,3584,380,39
Msft1,58
Nokia4,3824,388-0,32
IBM1,50
Mercedes-Benz Group AG50,1850,19-0,81
PFE0,24
04.07.2025 17:26:52
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 17:26:47
ING Group (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,99 -0,83 -0,16 68 807 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ING Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana4.7. 15:45:50-1,601,600,00-EURBRA1,60
NP I PoO1 Garantovana4.7. 15:45:50-0,950,150,00-EURBRA,15
NP I PoO3I Group4.7. 17:26:5640,5240,5440,54-0,5988 536GBPLSE40,78
NP I PoOABC Arbitrage4.7. 17:18:506,276,296,290,0020 353EURPAR6,29
NP I PoOAberdeen Equity Income Trust PLC4.7. 17:15:363,563,593,57-0,6338 542GBPLSE3,59
NP I PoOAckermans4.7. 17:26:59214,60215,00214,80-0,1913 339EURBRU215,20
NP I PoOAffil Manager Gp3.7. 23:04:00--201,450,47401 710USDNYQ201,45
NP I PoOAgeas SA4.7. 17:25:5556,6056,6556,65-0,4444 514EURBRU56,90
NP I PoOAgeas SA Depository Receipt3.7. 23:10:00--67,070,151 938USDPNK67,07
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.7. 23:04:00--41,10-0,34157 739USDNYQ41,10
NP I PoOAmerican Express3.7. 23:04:00--328,130,771 541 782USDNYQ328,13
NP I PoOAmeriprise Fin3.7. 23:04:00--543,300,16264 141USDNYQ543,30
NP I PoOAshmore Group4.7. 17:22:311,571,571,57-1,63257 098GBPLSE1,60
NP I PoOBaader WP Hdlsbk4.7. 12:21:554,704,784,76-0,421 068EURGER4,78
NP I PoOBank of America3.7. 23:04:00--48,930,4521 620 278USDNYQ48,93
NP I PoOBank of NY Melln3.7. 23:04:00--92,430,372 408 224USDNYQ92,43
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC4.7. 15:12:070,140,140,14-0,7117 400PLNWSE,14
NP I PoOCapital One Fncl3.7. 23:04:00--220,910,961 856 041USDNYQ220,91
NP I PoOCapital Partner3.7. 18:00:580,210,240,230,005 013PLNWSE,23
NP I PoOCFC Industrie4.7. 11:48:460,840,850,850,005 324EURGER,84
NP I PoOCitigroup3.7. 23:04:00--88,722,2613 229 886USDNYQ88,72
NP I PoOCME3.7. 23:00:00--276,700,321 234 017USDNSQ276,70
NP I PoOCohen & Steers3.7. 23:04:00--78,010,18123 858USDNYQ78,01
NP I PoOCoreo Br2.7. 12:56:411,041,061,05-1,5150EURGER1,06
NP I PoOCriteria CaixaCo- ------EURMCE7,61
NP I PoODeutsche Bank4.7. 11:23:37--607,00-0,57105CZKPSE-KOBOS607,00
NP I PoODeutsche Borse4.7. 17:26:00270,70270,80270,70-0,44137 460EURGER271,90
NP I PoODEWB16.6. 16:56:510,300,330,27-1,38300EURFRA,29
NP I PoODoradcy242.7. 18:00:190,720,870,870,003 210PLNWSE,87
NP I PoODt Beteiligungs N4.7. 17:12:0625,3025,5525,35-2,126 709EURGER25,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM4.7. 17:00:010,630,640,640,9521 799PLNWSE,63
NP I PoOEurazeo4.7. 17:26:3059,5059,6059,55-3,3336 789EURPAR61,60
NP I PoOEURO-TAX.PL3.7. 18:00:152,282,382,280,001 773PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,20
NP I PoOEvercore Partner3.7. 23:04:00--287,501,68321 982USDNYQ287,50
NP I PoOEzcorp Inc3.7. 23:00:00--14,031,15377 022USDNSQ14,03
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.7. 23:04:00--45,540,55256 472USDNYQ45,54
NP I PoOFin Tradition4.7. 16:49:26--217,000,00629CHFSWX217,00
NP I PoOForis Beteil3.7. 9:48:524,084,224,200,482 194EURGER4,18
NP I PoOFORRAS Vagyonkez3.7. 9:25:20--1 850,000,000HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock4.7. 16:45:14--1 650,000,00147HUFBUD1 650,00
NP I PoOFranklin Rsc3.7. 23:04:00--24,880,362 467 095USDNYQ24,88
NP I PoOGAM Holding4.7. 16:50:480,10-0,108,511 256 664CHFSWX,09
NP I PoOGBL4.7. 17:21:2172,5072,5572,55-0,4114 794EURBRU72,85
NP I PoOGIMV4.7. 17:26:1841,1541,2041,15-0,6014 892EURBRU41,40
NP I PoOGladstone Invtmt3.7. 23:00:00--14,320,5681 426USDNSQ14,32
NP I PoOGOADVISERS27.6. 18:00:351,001,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs3.7. 23:04:00--723,681,091 502 041USDNYQ723,68
NP I PoOGolub Capital3.7. 23:00:00--14,770,68669 003USDNSQ14,77
NP I PoOGPW4.7. 17:00:0051,9552,1052,300,5846 138PLNWSE52,00
NP I PoOGreen Dot Corpor3.7. 23:04:00--11,13-1,24198 995USDNYQ11,13
NP I PoOHCI Capital N4.7. 17:16:467,167,227,160,561 058EURGER7,12
NP I PoOHercules Tech3.7. 23:04:00--18,610,11586 830USDNYQ18,61
NP I PoOHypoport4.7. 17:20:40196,80197,20197,40-0,802 936EURGER199,00
NP I PoOICG4.7. 17:26:2619,2619,2819,27-1,68181 815GBPLSE19,60
NP I PoOIndustrivarden4.7. 17:24:27347,90348,10347,90-1,00101 159SEKSTO351,40
NP I PoOIndustrivarden4.7. 17:22:02348,40348,60348,60-0,9128 667SEKSTO351,80
NP I PoOInteract Bro3.7. 23:00:00--57,98-0,414 499 824USDNSQ57,98
NP I PoOInternetowy30.6. 18:01:170,600,640,60-0,831 000PLNWSE,60
NP I PoOIntl Prsnl Fin4.7. 17:19:301,731,731,73-1,03228 757GBPLSE1,75
NP I PoOInv Rg-B4.7. 17:24:57281,20281,30281,25-0,76974 662SEKSTO283,40
NP I PoOInvesco3.7. 23:04:00--16,730,842 855 160USDNYQ16,73
NP I PoOInvestec PLC4.7. 17:26:215,425,425,42-1,72146 167GBPLSE5,51
NP I PoOInwest Consul4.7. 16:03:571,831,871,831,671 641PLNWSE1,80
NP I PoOIPO DS4.7. 17:00:010,360,380,381,624 179PLNWSE,37
NP I PoOIpopema Secur4.7. 17:00:012,672,702,701,123 723PLNWSE2,67
NP I PoOIQ Partners4.7. 16:31:410,310,310,31-5,5232 574PLNWSE,33
NP I PoOJardine Math Sp ADR3.7. 23:10:00--50,001,194 013USDPNK50,00
NP I PoOJPMorgan Chase3.7. 23:04:00--296,001,376 541 646USDNYQ296,00
NP I PoOJulius Baer4.7. 17:19:28--53,32-1,11164 510CHFVTX53,92
NP I PoOKBC Ancora4.7. 17:26:5259,8060,0059,90-0,6619 293EURBRU60,30
NP I PoOLang & Schwarz Rg4.7. 17:20:3823,3023,5023,300,0010 024EURGER23,30
NP I PoOLond Stock Exch4.7. 17:26:19106,90106,95106,95-0,83158 846GBPLSE107,85
NP I PoOM.W. Trade4.7. 17:01:343,383,463,460,0088PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,87
NP I PoOMCI MANAGEMENT4.7. 17:00:0128,0028,1028,101,817 328PLNWSE27,60
NP I PoOMediobanca- ------EURMIL18,59
NP I PoOMLP AG4.7. 17:26:078,328,358,33-0,7232 587EURGER8,39
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's3.7. 23:04:00--505,061,60485 177USDNYQ505,06
NP I PoOMorgan Stanley3.7. 23:04:00--144,140,903 974 691USDNYQ144,14
NP I PoOMPC Capital4.7. 17:15:594,824,944,83-3,4013 420EURGER5,00
NP I PoOMSCI3.7. 23:04:00--587,740,84268 232USDNYQ587,74
NP I PoONasdaq Stk Mrkt3.7. 23:00:00--90,070,611 433 250USDNSQ90,07
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,39
NP I PoONFI Foksal4.7. 16:49:531,191,241,240,403 338PLNWSE1,24
NP I PoONFI Kazim Wielki4.7. 12:30:161,231,271,231,6522 611PLNWSE1,21
NP I PoONFI Magnapolonia4.7. 17:00:012,602,652,60-1,526 977PLNWSE2,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast4.7. 17:00:015,255,405,40-0,92686PLNWSE5,45
NP I PoONFI Progress3.7. 18:00:560,380,390,380,00210PLNWSE,38
NP I PoONoah Holdings Depository Receipt3.7. 23:04:01--11,25-10,64138 560USDNYQ11,25
NP I PoONomura Holdings- ------JPYTYO927,80
NP I PoONorthern Trst3.7. 23:00:00--131,70-0,271 442 540USDNSQ131,70
NP I PoONwai Dm4.7. 16:39:5822,3023,1023,102,217PLNWSE22,60
NP I PoOOppenhemeir3.7. 23:04:00--67,771,8027 408USDNYQ67,77
NP I PoOORIX- ------JPYTYO3 278,00
NP I PoOOVB Holding AG4.7. 10:42:0221,6022,0022,000,925EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.7. 23:04:00--293,440,1691 181USDNYQ293,44
NP I PoOPragma Inkaso4.7. 14:29:243,323,403,380,002 281PLNWSE3,38
NP I PoOProvident Fin4.7. 17:17:430,990,990,99-1,6967 397GBPLSE1,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,90
NP I PoORaymond James Fi3.7. 23:04:00--160,001,15599 865USDNYQ160,00
NP I PoOScherzer4.6. 15:40:202,322,362,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino4.7. 16:54:3493,2095,0093,20-0,8577EURGER94,60
NP I PoOSkyline Invest4.7. 11:15:281,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT4.7. 17:00:010,740,950,9515,855 883PLNWSE,74
NP I PoOSparta3.7. 10:14:0316,8018,0017,600,0050EURFRA17,60
NP I PoOState Street3.7. 23:04:01--110,310,751 166 677USDNYQ110,31
NP I PoOT Rowe Price Gp3.7. 23:00:00--100,150,19924 241USDNSQ100,15
NP I PoOTetragon Financi4.7. 16:53:5116,1016,2016,200,005 742USDAEX16,20
NP I PoOVENTURE INCUBATO4.7. 9:00:001,111,111,11-0,8910PLNWSE1,12
NP I PoOVolta Finance4.7. 16:43:236,826,866,860,888 585EURAEX6,80
NP I PoOVontobel4.7. 17:08:09--64,70-0,774 675CHFSWX65,20
NP I PoOWDM4.7. 12:07:281,011,031,03-4,633 694PLNWSE1,08
NP I PoOWestwod3.7. 23:04:00--15,520,0027 665USDNYQ15,52
NP I PoOWiener Privatban4.7. 13:30:128,008,008,000,004 300EURVIE8,00
NP I PoOWorld Acceptance3.7. 23:00:00--174,760,8859 536USDNSQ174,76
NP I PoOWuestenrot& Wuer4.7. 17:14:4213,6413,6813,68-0,586 106EURGER13,76
NP I PoOXETRA-GOLD4.7. 17:24:4690,9690,9890,98-0,0371 461EURGER91,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 581,2303.07.2025
Zdroj: BCPP