Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181220-0,08
KB10131016-0,29
PKN83,4983,521,24
Msft488,16488,98-0,70
Nokia4,4124,4160,32
IBM290,18291,2-0,26
Mercedes-Benz Group AG50,650,622,54
PFE25,1725,180,56
02.07.2025 14:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Chesapeake Gold (US Other OTC (Pink Sheets))
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,15 6,48 0,07 12 259
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chesapeake Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt1.7. 23:20:00P--12,770,4739 955USDPNK12,77
NP I PoOAir Liquide2.7. 14:43:32175,08175,12175,08-0,38145 913EURPAR175,74
NP I PoOAir Prods & Chem2.7. 14:29:17P275,41286,11285,470,00445USDNYQ285,47
NP I PoOAkzo Nobel Br Rg2.7. 14:43:3759,3259,3659,36-0,1080 037EURAEX59,42
NP I PoOAlbemarle2.7. 14:43:53P63,7563,8363,751,3529 749USDNYQ62,90
NP I PoOAllegheny Tech2.7. 14:42:06P84,0086,6584,300,4957USDNYQ83,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA2.7. 14:30:495,005,025,010,20383 889EURLIS5,00
NP I PoOAMAG2.7. 12:33:0924,0024,1023,90-0,424 690EURVIE24,00
NP I PoOAmer Vanguard2.7. 2:04:00P3,934,103,990,00601 384USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG2.7. 14:42:1221,6021,6421,601,6064 522EURAEX21,26
NP I PoOAnglesey Mining2.7. 12:05:590,010,010,010,1366 334GBPLSE,01
NP I PoOAnglo American Rg2.7. 14:42:4622,3622,3822,382,97712 967GBPLSE21,73
NP I PoOAnglo Amr Sp ADR2.7. 14:39:14P--7,851,29448 843USDPNK7,75
NP I PoOAnglo Asian Min2.7. 14:20:191,551,701,64-1,2724 003GBPLSE1,63
NP I PoOAntofagasta2.7. 14:43:4718,8218,8318,832,76140 077GBPLSE18,32
NP I PoOAPERAM2.7. 14:42:4727,8827,9027,864,11219 150EURAEX26,76
NP I PoOAPERAM Depository Receipt30.6. 15:48:15P--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc2.7. 2:04:00P150,00200,00159,010,00338 399USDNYQ159,01
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER2.7. 14:43:3810,9411,0410,94-0,5598 932PLNWSE11,00
NP I PoOAriana Res2.7. 14:26:490,010,010,016,585 412 564GBPLSE,01
NP I PoOArkema2.7. 14:43:1465,3065,3565,352,51128 195EURPAR63,75
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG2.7. 14:42:2488,0088,1088,050,0633 787EURGER88,00
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp2.7. 13:06:26P55,6158,4357,880,0028USDNYQ57,88
NP I PoOBASF2.7. 14:43:1242,8142,8242,811,731 929 182EURGER42,08
NP I PoOBASF AG Depository Receipt1.7. 23:20:00P--12,360,65144 435USDPNK12,36
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources2.7. 14:36:460,000,000,009,0664 243 394GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,57
NP I PoOBoryszew2.7. 14:41:376,246,266,26-2,19247 357PLNWSE6,40
NP I PoOBotswana Diamond2.7. 14:40:350,000,000,008,7020 605 093GBPLSE,00
NP I PoOCabot Corp2.7. 13:29:56P71,6488,0078,210,4025USDNYQ77,90
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC2.7. 13:44:170,460,480,48-0,3453 412GBPLSE,48
NP I PoOCarpenter Tech2.7. 14:43:53P261,02281,99271,960,08693USDNYQ271,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia2.7. 14:37:061,601,611,600,12252 831GBPLSE1,60
NP I PoOCentury Aluminum2.7. 13:43:05P18,0118,9518,904,44426USDNSQ18,10
NP I PoOCF Industries2.7. 13:08:08P91,9194,4992,43-0,0637USDNYQ92,49
NP I PoOClariant AG2.7. 14:42:168,678,688,672,48161 781CHFVTX8,46
NP I PoOClearwater2.7. 2:04:00P11,5630,0028,900,00179 676USDNYQ28,90
NP I PoOCoeur d Alene2.7. 14:42:18P9,009,069,050,8913 849USDNYQ8,97
NP I PoOCOGNOR2.7. 14:41:577,517,577,570,8719 124PLNWSE7,50
NP I PoOCommercial Metal2.7. 14:18:26P40,5052,0050,770,125USDNYQ50,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl2.7. 14:41:05P21,3121,9321,500,89874USDNYQ21,31
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg2.7. 14:43:2629,6729,7029,69-0,0359 726GBPLSE29,70
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit2.7. 13:46:232,482,562,542,425 252EURGER2,48
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls2.7. 13:18:52P199,00234,50209,240,0621USDNYQ209,12
NP I PoOEastman Chem2.7. 14:41:19P76,8679,1178,300,13389USDNYQ78,20
NP I PoOEcolab2.7. 14:43:50P260,86272,49271,11-0,5537 416USDNYQ272,61
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg2.7. 14:40:32623,00624,00623,503,8310 090CHFSWX600,50
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet2.7. 14:37:1148,0448,1048,062,3021 378EURPAR46,98
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining2.7. 14:41:430,040,040,04-1,247 580 565GBPLSE,04
NP I PoOFerrexpo2.7. 14:43:340,470,470,470,87916 313GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC2.7. 14:40:25P42,0043,2043,190,583 216USDNYQ42,94
NP I PoOFortescue Metals- ------AUDASX15,38
NP I PoOFortescue Sp ADR1.7. 23:20:00P--20,241,3058 780USDPNK20,24
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres2.7. 14:28:2323,6023,7023,70-1,25349EURPAR24,00
NP I PoOFreeport-McMoRan2.7. 14:42:41P44,5044,5644,541,1122 926USDNYQ44,05
NP I PoOFresnillo2.7. 14:41:5514,3814,4014,39-1,10315 280GBPLSE14,55
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel2.7. 2:04:00P3,934,094,000,00245 398USDNYQ4,00
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan2.7. 14:43:123 854,003 856,003 855,00-0,591 836CHFVTX3 878,00
NP I PoOGlencore2.7. 14:43:303,013,013,013,4339 368 878GBPLSE2,91
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif2.7. 14:36:13P66,0276,0068,31-2,1368USDNYQ69,80
NP I PoOGriffin Mining2.7. 13:47:151,942,012,024,0837 460GBPLSE1,94
NP I PoOH&R Br2.7. 14:32:014,974,984,970,006 721EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining2.7. 14:42:52P6,006,026,020,8383 014USDNYQ5,97
NP I PoOHeidelbgCement2.7. 14:43:47192,55192,65192,600,18142 645EURGER192,25
NP I PoOHochschild Minin2.7. 14:43:212,652,662,66-1,19421 788GBPLSE2,69
NP I PoOHolcim Ltd2.7. 14:43:5559,2459,2859,261,47573 340CHFVTX58,40
NP I PoOHolland Colours2.7. 12:21:08112,00113,00113,00-1,74270EURAEX115,00
NP I PoOHolmen-A Rg2.7. 14:14:26370,00372,00371,002,771 315SEKSTO361,00
NP I PoOHolmen-B Rg2.7. 14:43:51382,20382,40382,201,9236 250SEKSTO375,00
NP I PoOHOTBLOK2.7. 9:01:004,084,164,160,002PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj2.7. 13:48:1530,8830,9030,880,7274 696EURHEL30,66
NP I PoOHuntsman Corp2.7. 13:33:29P11,0011,1111,231,54224USDNYQ11,06
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys2.7. 14:42:2928,4228,4828,461,6423 329EURPAR28,00
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt2.7. 14:29:54P--9,442,28495 316USDPNK9,23
NP I PoOIndust Klabin Depository Receipt1.7. 23:20:00P--7,298,50308USDPNK7,29
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag2.7. 2:04:00P71,0675,9975,090,002 618 228USDNYQ75,09
NP I PoOIntl Paper2.7. 14:21:02P48,9049,6449,480,062 698USDNYQ49,45
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin2.7. 11:05:413,843,883,83-1,791 086PLNWSE3,90
NP I PoOIZOSTAL2.7. 14:30:292,622,632,63-1,8713 860PLNWSE2,68
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey2.7. 14:42:5717,8617,9017,890,11127 942GBPLSE17,87
NP I PoOJSW S.A.2.7. 14:42:2121,6621,7221,660,88111 511PLNWSE21,47
NP I PoOJubilee Platinum2.7. 14:36:510,030,040,030,321 509 442GBPLSE,03
NP I PoOK S2.7. 14:42:3915,5815,6015,590,71381 391EURGER15,48
NP I PoOK+S AG, Depository Receipt, Xetra1.7. 23:20:00P--9,07-1,203 539USDPNK9,07
NP I PoOKaiser Aluminum2.7. 11:45:01P69,0085,9382,230,002USDNSQ82,23
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res2.7. 14:24:333,353,403,392,0538 980GBPLSE3,33
NP I PoOKety2.7. 14:43:49901,00901,50901,500,846 537PLNWSE894,00
NP I PoOKGHM30.6. 10:52:00770,00784,00746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs2.7. 2:04:00P18,6735,0033,230,00156 272USDNYQ33,23
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide2.7. 11:10:51P6,397,006,440,16100USDNYQ6,43
NP I PoOLandec Corp2.7. 2:00:00P7,658,237,960,00113 735USDNSQ7,96
NP I PoOLANXESS2.7. 14:42:2225,6225,6625,642,15224 116EURGER25,10
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing2.7. 14:34:3224,4024,5524,502,3022 065EURVIE23,95
NP I PoOLIBET2.7. 9:50:011,371,421,420,00148PLNWSE1,42
NP I PoOLonza Group2.7. 14:43:55554,00554,40554,20-1,7439 656CHFVTX564,00
NP I PoOLonza Grp Unsp ADR2.7. 14:26:46P--70,04-1,5768 657USDPNK71,16
NP I PoOLouisiana-Pacifc2.7. 14:42:16P86,5194,3191,550,3057USDNYQ91,28
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,39
NP I PoOM Marietta Matrl2.7. 13:31:11P411,15585,00560,880,5725USDNYQ557,68
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC2.7. 14:20:34P6,307,427,283,12870USDNYQ7,06
NP I PoOMayr-Melnhof2.7. 14:38:5777,7078,2077,702,2413 766EURVIE76,00
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica2.7. 14:40:5728,0028,6028,600,351 703PLNWSE28,50
NP I PoOMesabi Trust2.7. 14:31:49P22,5026,5023,920,0491USDNYQ23,91
NP I PoOMetsa Board -A-2.7. 11:22:265,705,745,741,065 048EURHEL5,68
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals2.7. 13:24:26P44,9462,0057,520,002USDNYQ57,52
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic2.7. 14:37:08P36,5136,7836,77-0,0340USDNYQ36,78
NP I PoOM-Real2.7. 13:42:303,343,353,345,49449 315EURHEL3,17
NP I PoOMyers Industries2.7. 13:07:17P10,7519,3515,150,662USDNYQ15,05
NP I PoONavigator Company2.7. 14:37:423,273,283,280,86605 185EURLIS3,25
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket2.7. 14:15:30P282,241 128,94705,00-0,0826USDNYQ705,59
NP I PoONewmont Mining2.7. 14:44:01P59,0259,1559,150,5417 100USDNYQ58,83
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes2.7. 14:43:27451,50451,80451,60-0,88109 925DKKCPH455,60
NP I PoONucor2.7. 14:36:25P134,21134,90134,300,14506USDNYQ134,11
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie2.7. 12:55:029,069,209,04-0,222 080PLNWSE9,06
NP I PoOOlin Corp2.7. 14:34:57P21,2321,7521,30-0,424 734USDNYQ21,39
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,46
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu2.7. 13:46:043,553,563,563,731 304 682EURHEL3,43
NP I PoOPackaging Corp2.7. 14:34:48P173,58219,74202,70-0,0227USDNYQ202,75
NP I PoOPan African Res2.7. 14:41:380,470,470,470,852 007 270GBPLSE,47
NP I PoOPannErgy2.7. 14:43:161 440,001 455,001 455,001,75980HUFBUD1 430,00
NP I PoOPearl Gold1.7. 21:57:020,450,620,62-19,35250EURFRA,62
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries2.7. 14:34:59P112,66119,97116,410,0012USDNYQ116,41
NP I PoOQuaker Chemical2.7. 14:39:21P117,55190,38122,633,064USDNYQ118,99
NP I PoORath26.6. 17:50:06-26,0025,20-21,2578EURVIE32,00
NP I PoORecticel SA2.7. 14:35:3110,0410,0810,06-0,4018 379EURBRU10,10
NP I PoORio Tinto Ltd- ------AUDASX106,12
NP I PoORio Tinto PLC2.7. 14:43:5043,2143,2343,231,37890 012GBPLSE42,64
NP I PoORobinson2.7. 13:57:041,251,351,350,00583GBPLSE1,28
NP I PoORocca27.6. 18:00:343,503,603,595,595PLNWSE3,40
NP I PoORopczyce2.7. 14:37:4127,3027,5027,50-2,143 030PLNWSE28,10
NP I PoORoyal Gold Inc2.7. 14:40:56P175,85181,09177,50-0,07113USDNSQ177,62
NP I PoORPM Intl2.7. 13:06:08P98,57119,81112,390,001USDNYQ112,39
NP I PoORuukki Group Oyj2.7. 13:32:170,280,290,280,3621 866EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter2.7. 14:43:1521,1821,2421,245,88166 384EURGER20,06
NP I PoOSanwil2.7. 14:17:511,301,321,321,943 935PLNWSE1,29
NP I PoOSCA2.7. 14:43:12125,25125,35125,301,99509 811SEKSTO122,85
NP I PoOSctts Miracle Gr2.7. 14:15:36P60,0067,9867,400,45327USDNYQ67,10
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air2.7. 2:04:00P31,0033,2532,000,001 759 606USDNYQ32,00
NP I PoOSemapa Sociedade2.7. 14:35:5617,0217,1017,041,5546 493EURLIS16,78
NP I PoOSensient Tech2.7. 13:02:16P102,48108,00103,71-0,2754USDNYQ103,99
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel2.7. 14:33:49P29,6229,8029,620,0035USDNSQ29,62
NP I PoOSika Rg2.7. 14:42:32213,10213,20213,10-0,4753 119CHFVTX214,10
NP I PoOSilver Bull Res Rg1.7. 23:20:00P--0,18-1,6722 571USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka2.7. 14:02:2682,4083,6082,40-0,48112PLNWSE82,80
NP I PoOSolomon Gold2.7. 14:12:220,070,070,07-0,702 089 451GBPLSE,07
NP I PoOSolvay SA2.7. 14:42:1529,8629,8829,862,47111 143EURBRU29,14
NP I PoOSonoco Products2.7. 2:04:00P42,0246,0045,740,001 807 227USDNYQ45,74
NP I PoOSouthern Copper2.7. 14:43:36P102,03104,45103,201,081 582USDNYQ102,10
NP I PoOSSAB2.7. 14:42:4858,8058,8658,844,731 395 514SEKSTO56,18
NP I PoOSSAB -B-2.7. 14:43:5157,9057,9457,945,002 682 732SEKSTO55,18
NP I PoOStalprodukt2.7. 12:06:56244,00246,00244,00-0,81306PLNWSE246,00
NP I PoOSteel Dynamics2.7. 13:08:35P125,00134,89130,160,0062USDNSQ130,16
NP I PoOStepan2.7. 2:04:00P51,5190,0057,200,00112 215USDNYQ57,20
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-3,9413 567GBPLSE,16
NP I PoOStora Enso2.7. 13:48:289,559,569,564,53902 348EURHEL9,14
NP I PoOStora Enso2.7. 13:14:1910,0010,1010,005,263 464EURHEL9,50
NP I PoOStora Enso -A-2.7. 13:00:00--111,505,196 291SEKSTO106,00
NP I PoOStora Enso Depository Receipt1.7. 23:20:00P--10,78-0,4217 150USDPNK10,78
NP I PoOStora Enso -R-2.7. 14:43:28107,40107,50107,505,19440 909SEKSTO102,20
NP I PoOStratex Intl2.7. 14:14:140,000,000,00-12,3212 080 285GBPLSE,00
NP I PoOSunCoke Energy2.7. 12:18:40P8,258,538,460,0040USDNYQ8,46
NP I PoOSunrise Diamonds2.7. 13:24:500,000,000,000,0016 000GBPLSE,00
NP I PoOSvenska Cellulosa A2.7. 14:07:23125,00125,40125,602,457 058SEKSTO122,60
NP I PoOSymrise AG2.7. 14:43:4390,9290,9890,94-0,02123 444EURGER90,96
NP I PoOSynthomer Rg2.7. 13:33:150,970,980,974,62435 229GBPLSE,93
NP I PoOSZAR2.7. 14:36:290,100,130,1327,0058 920PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt2.7. 12:39:3919,0519,3519,353,486 838USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTernium Depository Receipt2.7. 14:36:39P27,0030,7730,791,021USDNYQ30,48
NP I PoOTessenderlo2.7. 14:41:5326,0026,0526,001,3628 191EURBRU25,65
NP I PoOThyssenKrupp2.7. 14:43:059,129,139,126,974 348 890EURGER8,52
NP I PoOTiger Resource2.7. 14:43:200,000,000,00-5,0052 249 676GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp2.7. 2:04:00P6,409,448,950,00102 616USDNYQ8,95
NP I PoOUmicore2.7. 14:42:4514,2914,3114,312,58272 391EURBRU13,95
NP I PoOUPM-Kymmene Oyj2.7. 13:48:1924,1124,1224,124,64968 769EURHEL23,05
NP I PoOUsiminas Depository Receipt1.7. 23:20:00P--0,81-2,3548 683USDPNK,81
NP I PoOVicat2.7. 14:36:3758,2058,3058,300,1718 783EURPAR58,20
NP I PoOVictrex PLC2.7. 14:41:427,817,827,810,13126 657GBPLSE7,80
NP I PoOVidrala SA- ------EURMCE98,00
NP I PoOvoestalpine2.7. 13:18:33585,20597,20589,406,3910CZKPSE-KOBOS554,00
NP I PoOVulcan Materials2.7. 14:40:33P238,85274,46264,670,0067USDNYQ264,67
NP I PoOWacker Chemie2.7. 14:42:1564,6064,7064,704,3568 257EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.7. 2:04:00P74,5083,6980,480,001 977 440USDNYQ80,48
NP I PoOWEYERHAEUSER2.7. 14:42:30P26,2626,4026,270,11775USDNYQ26,24
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL375,20
NP I PoOYara Intl Depository Receipt1.7. 23:20:00P--18,561,0911 160USDPNK18,56
NP I PoOZ A Pulawy2.7. 13:41:4851,6052,4052,400,0090PLNWSE52,40
NP I PoOZ Ch Police2.7. 11:26:039,109,189,180,00515PLNWSE9,18
NP I PoOZabkowice ERG2.7. 11:19:1747,4049,0049,001,24205PLNWSE48,40
NP I PoOZaklady Azotowe2.7. 14:43:4322,7822,8022,800,7187 867PLNWSE22,64
NP I PoOZREMB2.7. 14:34:057,157,197,16-1,5116 559PLNWSE7,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP