Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft491,38491,44-0,12
Nokia4,3014,4140,52
IBM288288,15-1,08
Mercedes-Benz Group AG50,6650,682,77
PFE25,3325,341,16
02.07.2025 17:44:52
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
Chesapeake Gold (US Other OTC (Pink Sheets))
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,15 4,40 0,08 12 259
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chesapeake Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt2.7. 17:40:44--13,435,134 867USDPNK12,77
NP I PoOAir Liquide2.7. 17:35:20175,50176,20175,880,08602 351EURPAR175,74
NP I PoOAir Prods & Chem2.7. 17:43:37287,03287,42287,260,63255 370USDNYQ285,47
NP I PoOAkzo Nobel Br Rg2.7. 17:35:0059,2260,0059,800,64442 441EURAEX59,42
NP I PoOAlbemarle2.7. 17:44:2568,1168,1568,158,351 654 130USDNYQ62,90
NP I PoOAllegheny Tech2.7. 17:44:1384,9885,0885,031,36320 127USDNYQ83,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA2.7. 17:35:235,005,095,030,60497 117EURLIS5,00
NP I PoOAMAG2.7. 17:35:21-24,2024,301,254 966EURVIE24,00
NP I PoOAmer Vanguard2.7. 17:43:164,054,094,051,5031 469USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG2.7. 17:35:2421,8821,9021,903,01162 373EURAEX21,26
NP I PoOAnglesey Mining2.7. 14:44:350,010,010,010,00987 992GBPLSE,01
NP I PoOAnglo American Rg2.7. 17:35:0922,6322,6622,644,162 477 641GBPLSE21,73
NP I PoOAnglo Amr Sp ADR2.7. 17:43:36--8,114,651 217 455USDPNK7,75
NP I PoOAnglo Asian Min2.7. 17:35:271,551,701,65-0,6034 384GBPLSE1,63
NP I PoOAntofagasta2.7. 17:35:1719,0519,1819,164,59733 030GBPLSE18,32
NP I PoOAPERAM2.7. 17:35:2527,6028,2028,185,31380 326EURAEX26,76
NP I PoOAPERAM Depository Receipt2.7. 15:56:17--32,44-1,7625USDPNK33,02
NP I PoOAptarGroup Inc2.7. 17:44:16160,11160,49160,110,6968 574USDNYQ159,01
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER2.7. 17:00:0110,9211,0411,040,36109 845PLNWSE11,00
NP I PoOAriana Res2.7. 17:29:400,010,010,016,585 715 799GBPLSE,01
NP I PoOArkema2.7. 17:35:1165,8066,1566,003,53344 807EURPAR63,75
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG2.7. 17:35:0888,9589,0088,750,85109 196EURGER88,00
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp2.7. 17:43:5458,4258,4658,440,97297 527USDNYQ57,88
NP I PoOBASF2.7. 17:39:5243,1343,1543,142,523 467 714EURGER42,08
NP I PoOBASF AG Depository Receipt2.7. 17:43:56--12,662,3934 550USDPNK12,36
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources2.7. 16:38:500,000,000,008,1381 848 914GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,57
NP I PoOBoryszew2.7. 17:04:505,865,905,80-9,38637 146PLNWSE6,40
NP I PoOBotswana Diamond2.7. 17:40:270,000,000,0013,0425 858 293GBPLSE,00
NP I PoOCabot Corp2.7. 17:44:3879,0779,1879,071,5051 219USDNYQ77,90
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC2.7. 17:35:030,440,480,46-4,1761 445GBPLSE,48
NP I PoOCarpenter Tech2.7. 17:44:31272,75273,52273,140,51192 006USDNYQ271,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia2.7. 17:35:101,601,631,620,87577 708GBPLSE1,60
NP I PoOCentury Aluminum2.7. 17:44:5618,7518,8118,783,76298 843USDNSQ18,10
NP I PoOCF Industries2.7. 17:44:5693,3793,4493,370,95365 681USDNYQ92,49
NP I PoOClariant AG2.7. 17:31:298,748,748,743,25874 667CHFVTX8,46
NP I PoOClearwater2.7. 17:41:4429,4929,5929,532,1751 645USDNYQ28,90
NP I PoOCoeur d Alene2.7. 17:44:548,748,758,74-2,563 259 857USDNYQ8,97
NP I PoOCOGNOR2.7. 17:00:017,357,407,49-0,2034 157PLNWSE7,50
NP I PoOCommercial Metal2.7. 17:44:0851,5951,6151,601,75268 590USDNYQ50,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl2.7. 17:44:2321,6721,7021,691,76213 185USDNYQ21,31
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg2.7. 17:35:2629,7430,0230,011,04237 462GBPLSE29,70
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit2.7. 13:46:232,482,562,542,425 252EURGER2,48
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls2.7. 17:43:49211,29212,50212,101,4376 871USDNYQ209,12
NP I PoOEastman Chem2.7. 17:43:5579,6379,6979,651,85625 406USDNYQ78,20
NP I PoOEcolab2.7. 17:44:35270,84271,12270,98-0,60287 734USDNYQ272,61
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg2.7. 17:30:43627,00628,00627,004,4122 222CHFSWX600,50
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet2.7. 17:35:1348,0048,8048,683,6247 537EURPAR46,98
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining2.7. 17:29:150,050,050,0514,6118 895 455GBPLSE,04
NP I PoOFerrexpo2.7. 17:35:090,480,490,493,631 602 395GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC2.7. 17:44:1443,8143,8643,842,08289 614USDNYQ42,94
NP I PoOFortescue Metals- ------AUDASX15,38
NP I PoOFortescue Sp ADR2.7. 17:43:14--20,943,4627 147USDPNK20,24
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres2.7. 17:35:2323,5024,0024,000,00689EURPAR24,00
NP I PoOFreeport-McMoRan2.7. 17:44:5146,1146,1246,124,6910 335 291USDNYQ44,05
NP I PoOFresnillo2.7. 17:35:0914,3914,5914,41-0,961 007 656GBPLSE14,55
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel2.7. 17:44:434,104,114,102,3845 659USDNYQ4,00
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan2.7. 17:31:473 832,003 900,003 864,00-0,368 335CHFVTX3 878,00
NP I PoOGlencore2.7. 17:35:253,063,063,065,0693 280 370GBPLSE2,91
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif2.7. 17:44:5469,6069,7069,70-0,1461 469USDNYQ69,80
NP I PoOGriffin Mining2.7. 17:35:141,922,021,92-1,03100 017GBPLSE1,94
NP I PoOH&R Br2.7. 17:36:184,974,984,970,0013 776EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining2.7. 17:44:305,955,965,96-0,259 867 056USDNYQ5,97
NP I PoOHeidelbgCement2.7. 17:35:11193,55193,60194,251,04340 682EURGER192,25
NP I PoOHochschild Minin2.7. 17:35:152,632,692,67-0,671 821 389GBPLSE2,69
NP I PoOHolcim Ltd2.7. 17:30:4359,5059,5459,521,921 625 419CHFVTX58,40
NP I PoOHolland Colours2.7. 17:25:22112,00115,00113,00-1,74466EURAEX115,00
NP I PoOHolmen-A Rg2.7. 17:29:57370,00373,00373,003,322 611SEKSTO361,00
NP I PoOHolmen-B Rg2.7. 17:29:48383,40384,40383,602,29105 547SEKSTO375,00
NP I PoOHOTBLOK2.7. 17:00:014,084,164,160,008PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj2.7. 16:29:4030,9431,0030,981,04159 328EURHEL30,66
NP I PoOHuntsman Corp2.7. 17:44:2711,3111,3211,322,311 295 954USDNYQ11,06
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys2.7. 17:38:1928,2028,7428,602,14107 298EURPAR28,00
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt2.7. 17:41:54--9,583,79196 366USDPNK9,23
NP I PoOIndust Klabin Depository Receipt2.7. 17:08:00--6,99-4,18428USDPNK7,29
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag2.7. 17:44:4575,6475,7475,680,79298 305USDNYQ75,09
NP I PoOIntl Paper2.7. 17:44:2849,8049,8349,820,75919 501USDNYQ49,45
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin2.7. 17:04:193,833,883,83-1,793 861PLNWSE3,90
NP I PoOIZOSTAL2.7. 17:00:012,632,642,63-1,8717 319PLNWSE2,68
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey2.7. 17:35:2817,9318,0518,040,95460 150GBPLSE17,87
NP I PoOJSW S.A.2.7. 17:00:5121,8521,8821,962,28187 480PLNWSE21,47
NP I PoOJubilee Platinum2.7. 17:29:030,030,040,044,202 486 996GBPLSE,03
NP I PoOK S2.7. 17:35:1315,7615,8015,882,58839 724EURGER15,48
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 17:38:10--9,393,567 547USDPNK9,07
NP I PoOKaiser Aluminum2.7. 17:38:4084,2384,6084,272,4826 981USDNSQ82,23
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res2.7. 17:35:273,323,503,391,9558 350GBPLSE3,33
NP I PoOKety2.7. 17:00:00898,50899,00899,000,5610 089PLNWSE894,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs2.7. 17:43:5633,9634,0434,032,4124 007USDNYQ33,23
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide2.7. 17:42:186,566,586,572,1845 888USDNYQ6,43
NP I PoOLandec Corp2.7. 17:41:418,088,128,101,7034 325USDNSQ7,96
NP I PoOLANXESS2.7. 17:35:0925,8025,8425,742,55388 630EURGER25,10
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing2.7. 17:35:28-24,8024,803,5535 704EURVIE23,95
NP I PoOLIBET2.7. 9:50:011,371,421,420,00148PLNWSE1,42
NP I PoOLonza Group2.7. 17:36:16558,80559,00558,80-0,92130 837CHFVTX564,00
NP I PoOLonza Grp Unsp ADR2.7. 17:42:59--70,48-0,9649 904USDPNK71,16
NP I PoOLouisiana-Pacifc2.7. 17:44:0892,1992,2992,241,05122 803USDNYQ91,28
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,39
NP I PoOM Marietta Matrl2.7. 17:44:07557,07559,12558,320,1270 909USDNYQ557,68
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC2.7. 17:44:067,367,387,374,3293 944USDNYQ7,06
NP I PoOMayr-Melnhof2.7. 17:35:14--78,403,1617 628EURVIE76,00
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica2.7. 15:38:1628,0028,6028,600,351 708PLNWSE28,50
NP I PoOMesabi Trust2.7. 17:39:3524,0924,2724,271,515 506USDNYQ23,91
NP I PoOMetsa Board -A-2.7. 15:52:245,705,745,741,065 115EURHEL5,68
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals2.7. 17:44:5858,5158,7258,722,0947 991USDNYQ57,52
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic2.7. 17:44:5237,5537,5537,562,111 913 363USDNYQ36,78
NP I PoOM-Real2.7. 16:29:513,363,363,365,93698 075EURHEL3,17
NP I PoOMyers Industries2.7. 17:43:3915,3915,4215,402,3337 981USDNYQ15,05
NP I PoONavigator Company2.7. 17:35:133,283,303,301,661 176 352EURLIS3,25
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket2.7. 17:42:13707,04713,42710,080,6491 317USDNYQ705,59
NP I PoONewmont Mining2.7. 17:44:5059,3859,3959,380,933 393 973USDNYQ58,83
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes2.7. 16:59:45450,50450,70451,90-0,81374 872DKKCPH455,60
NP I PoONucor2.7. 17:44:17138,26138,44138,353,16547 522USDNYQ134,11
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie2.7. 15:32:109,069,229,201,552 082PLNWSE9,06
NP I PoOOlin Corp2.7. 17:44:2521,8421,8721,872,23428 418USDNYQ21,39
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,46
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu2.7. 16:29:323,573,573,594,612 336 378EURHEL3,43
NP I PoOPackaging Corp2.7. 17:44:41202,38202,71202,70-0,02252 955USDNYQ202,75
NP I PoOPan African Res2.7. 17:35:250,470,490,470,213 368 549GBPLSE,47
NP I PoOPannErgy2.7. 16:29:33--1 455,001,751 232HUFBUD1 455,00
NP I PoOPearl Gold2.7. 17:07:360,400,600,45-27,422 300EURFRA,62
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries2.7. 17:44:46118,39118,44118,421,73391 501USDNYQ116,41
NP I PoOQuaker Chemical2.7. 17:43:09121,19121,73121,351,9836 460USDNYQ118,99
NP I PoORath26.6. 17:50:06-26,0025,20-21,2578EURVIE32,00
NP I PoORecticel SA2.7. 17:35:0110,0210,2610,180,7938 467EURBRU10,10
NP I PoORio Tinto Ltd- ------AUDASX106,12
NP I PoORio Tinto PLC2.7. 17:35:2643,8143,8443,812,743 269 160GBPLSE42,64
NP I PoORobinson2.7. 17:21:431,251,351,350,001 831GBPLSE1,28
NP I PoORocca27.6. 18:00:343,503,603,595,595PLNWSE3,40
NP I PoORopczyce2.7. 15:25:4227,5027,8027,50-2,143 677PLNWSE28,10
NP I PoORoyal Gold Inc2.7. 17:41:25178,66178,97178,800,66125 464USDNSQ177,62
NP I PoORPM Intl2.7. 17:44:20113,22113,38113,220,74123 265USDNYQ112,39
NP I PoORuukki Group Oyj2.7. 16:29:350,260,290,27-4,2939 848EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter2.7. 17:35:1321,5221,7021,587,58248 358EURGER20,06
NP I PoOSanwil2.7. 17:00:011,301,321,321,944 643PLNWSE1,29
NP I PoOSCA2.7. 17:29:34125,60125,70125,902,481 339 430SEKSTO122,85
NP I PoOSctts Miracle Gr2.7. 17:42:0668,2168,3268,261,73108 597USDNYQ67,10
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air2.7. 17:44:5232,6332,6632,652,02288 805USDNYQ32,00
NP I PoOSemapa Sociedade2.7. 17:35:1316,9217,2417,142,1556 933EURLIS16,78
NP I PoOSensient Tech2.7. 17:42:26104,05104,31104,050,06261 566USDNYQ103,99
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel2.7. 17:43:3629,6429,6629,650,10121 721USDNSQ29,62
NP I PoOSika Rg2.7. 17:31:47214,90215,00215,000,42239 764CHFVTX214,10
NP I PoOSilver Bull Res Rg2.7. 17:34:02--0,2118,8916 000USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka2.7. 17:00:0181,8084,0084,001,45214PLNWSE82,80
NP I PoOSolomon Gold2.7. 17:35:040,070,070,070,294 900 412GBPLSE,07
NP I PoOSolvay SA2.7. 17:35:2429,9230,1630,063,16235 034EURBRU29,14
NP I PoOSonoco Products2.7. 17:44:3046,4546,4846,471,59230 539USDNYQ45,74
NP I PoOSouthern Copper2.7. 17:44:50105,97106,15106,053,87704 557USDNYQ102,10
NP I PoOSSAB2.7. 17:29:3559,2059,2459,185,342 117 188SEKSTO56,18
NP I PoOSSAB -B-2.7. 17:29:4958,0258,0857,924,974 719 424SEKSTO55,18
NP I PoOStalprodukt2.7. 16:31:11244,00246,00246,000,00330PLNWSE246,00
NP I PoOSteel Dynamics2.7. 17:44:17133,60133,80133,692,72490 653USDNSQ130,16
NP I PoOStepan2.7. 17:42:1558,0458,2258,221,789 702USDNYQ57,20
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-3,9413 567GBPLSE,16
NP I PoOStora Enso2.7. 16:29:399,9010,009,985,059 784EURHEL9,50
NP I PoOStora Enso2.7. 16:29:559,569,589,554,482 405 988EURHEL9,14
NP I PoOStora Enso -A-2.7. 17:29:38--111,505,198 720SEKSTO106,00
NP I PoOStora Enso Depository Receipt2.7. 17:43:10--11,294,784 130USDPNK10,78
NP I PoOStora Enso -R-2.7. 17:29:33107,50107,80107,505,19796 961SEKSTO102,20
NP I PoOStratex Intl2.7. 17:26:350,000,000,00-9,2416 580 332GBPLSE,00
NP I PoOSunCoke Energy2.7. 17:44:208,918,928,925,38290 565USDNYQ8,46
NP I PoOSunrise Diamonds2.7. 15:59:490,000,000,00-3,70138 500GBPLSE,00
NP I PoOSvenska Cellulosa A2.7. 17:29:44125,40125,80125,802,619 448SEKSTO122,60
NP I PoOSymrise AG2.7. 17:35:3491,2291,2891,620,73363 091EURGER90,96
NP I PoOSynthomer Rg2.7. 17:35:040,850,970,974,73628 238GBPLSE,93
NP I PoOSZAR2.7. 17:01:000,100,120,103,0083 925PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt2.7. 17:35:2419,2019,4019,403,747 825USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTernium Depository Receipt2.7. 17:43:4131,1531,2331,182,3094 637USDNYQ30,48
NP I PoOTessenderlo2.7. 17:35:2325,9026,4526,202,1436 306EURBRU25,65
NP I PoOThyssenKrupp2.7. 17:44:259,299,309,288,857 294 229EURGER8,52
NP I PoOTiger Resource2.7. 17:29:550,000,000,00-10,3268 175 985GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp2.7. 17:42:298,948,978,960,0612 659USDNYQ8,95
NP I PoOUmicore2.7. 17:35:4114,13-14,272,29695 966EURBRU13,95
NP I PoOUPM-Kymmene Oyj2.7. 16:29:4824,2724,2924,245,161 758 199EURHEL23,05
NP I PoOUsiminas Depository Receipt2.7. 15:55:36--0,853,822 100USDPNK,81
NP I PoOVicat2.7. 17:37:4958,4058,5058,500,5230 978EURPAR58,20
NP I PoOVictrex PLC2.7. 17:35:287,838,137,840,51223 068GBPLSE7,80
NP I PoOVidrala SA- ------EURMCE98,00
NP I PoOvoestalpine2.7. 13:18:33--589,406,3910CZKPSE-KOBOS589,40
NP I PoOVulcan Materials2.7. 17:44:47265,35265,58265,470,30210 161USDNYQ264,67
NP I PoOWacker Chemie2.7. 17:38:1865,3065,5566,106,61183 477EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.7. 17:44:5081,9482,0882,011,90318 727USDNYQ80,48
NP I PoOWEYERHAEUSER2.7. 17:44:1926,7826,7926,792,081 022 208USDNYQ26,24
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL375,20
NP I PoOYara Intl Depository Receipt2.7. 17:44:10--18,660,552 184USDPNK18,56
NP I PoOZ A Pulawy2.7. 16:25:3851,6052,4052,400,00165PLNWSE52,40
NP I PoOZ Ch Police2.7. 15:20:409,049,189,180,00519PLNWSE9,18
NP I PoOZabkowice ERG2.7. 11:19:1747,2049,0049,001,24205PLNWSE48,40
NP I PoOZaklady Azotowe2.7. 17:00:0122,8822,9822,961,41131 111PLNWSE22,64
NP I PoOZREMB2.7. 16:41:546,946,966,97-4,1348 146PLNWSE7,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP