Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,87
Nokia4,3494,3530,14
IBM286,22286,43-1,34
Mercedes-Benz Group AG52,8752,891,19
PFE25,9225,931,43
10.07.2025 16:54:46
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 10:49:01
China Everbright (0165.F, Frankfurt)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,88 1,35 0,02 9 183
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China Everbright - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.7. 15:47:33-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 15:47:341,201,601,600,00431EURBRA1,60
NP I PoO3I Group10.7. 16:54:3142,1342,1442,140,91335 148GBPLSE41,76
NP I PoOABC Arbitrage10.7. 16:42:186,416,436,431,5863 546EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC10.7. 16:52:513,633,643,641,3190 771GBPLSE3,59
NP I PoOAckermans10.7. 16:53:12213,00213,20213,00-0,6510 306EURBRU214,40
NP I PoOAffil Manager Gp10.7. 16:47:57206,38206,73206,701,4130 488USDNYQ203,83
NP I PoOAgeas SA10.7. 16:52:1256,3056,3556,35-0,7066 619EURBRU56,75
NP I PoOAgeas SA Depository Receipt10.7. 16:29:29--65,992,10124USDPNK66,99
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units10.7. 16:52:0541,5541,6441,571,1013 866USDNYQ41,12
NP I PoOAmerican Express10.7. 16:54:44322,47322,68322,671,68567 595USDNYQ317,35
NP I PoOAmeriprise Fin10.7. 16:53:03545,28546,82546,221,2548 371USDNYQ539,47
NP I PoOAshmore Group10.7. 16:54:201,681,681,680,96356 673GBPLSE1,67
NP I PoOBaader WP Hdlsbk10.7. 16:54:264,905,005,000,001 243EURGER5,00
NP I PoOBank of America10.7. 16:54:4447,1147,1247,120,5912 589 814USDNYQ46,84
NP I PoOBank of NY Melln10.7. 16:54:4893,6593,6793,670,67838 173USDNYQ93,05
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 15:59:160,120,140,153,57104 845PLNWSE,14
NP I PoOCapital One Fncl10.7. 16:54:42221,03221,12221,071,39357 147USDNYQ218,03
NP I PoOCapital Partner8.7. 18:01:070,220,240,248,181 500PLNWSE,22
NP I PoOCFC Industrie9.7. 17:26:120,870,920,850,5929 226EURGER,85
NP I PoOCitigroup10.7. 16:54:3686,5786,5886,580,922 106 730USDNYQ85,79
NP I PoOCME10.7. 16:54:30276,08276,35276,230,21360 421USDNSQ275,64
NP I PoOCohen & Steers10.7. 16:53:4478,5478,7578,692,0931 011USDNYQ77,08
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,78
NP I PoODeutsche Bank10.7. 16:07:07--634,000,91332CZKPSE-KOBOS634,00
NP I PoODEWB16.6. 16:56:510,350,390,273,57300EURFRA,34
NP I PoODoradcy2410.7. 15:30:090,900,910,912,82700PLNWSE,89
NP I PoODt Beteiligungs N10.7. 15:04:4526,2026,4026,400,579 880EURGER26,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM10.7. 16:49:040,630,650,63-0,9411 533PLNWSE,64
NP I PoOEurazeo10.7. 16:49:2260,6060,7060,651,0030 364EURPAR60,05
NP I PoOEURO-TAX.PL10.7. 12:04:192,402,462,400,00830PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner10.7. 16:54:43296,30297,48297,411,3753 039USDNYQ293,39
NP I PoOEzcorp Inc10.7. 16:54:0414,0914,1114,105,30600 096USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.7. 16:53:5646,6946,7346,721,7956 758USDNYQ45,90
NP I PoOFin Tradition10.7. 16:48:53223,00225,00223,000,901 904CHFSWX221,00
NP I PoOForis Beteil10.7. 16:50:304,064,264,06-2,403 899EURGER4,22
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc10.7. 16:54:3525,2425,2525,251,39603 673USDNYQ24,90
NP I PoOGAM Holding10.7. 16:10:540,100,100,10-0,9795 670CHFSWX,10
NP I PoOGBL10.7. 16:51:2773,8573,9073,901,0932 769EURBRU73,10
NP I PoOGIMV10.7. 16:51:4541,4041,5041,451,3414 940EURBRU40,90
NP I PoOGladstone Invtmt10.7. 16:50:1714,1614,2114,190,5746 449USDNSQ14,11
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs10.7. 16:54:42702,23702,64702,440,84358 318USDNYQ696,56
NP I PoOGolub Capital10.7. 16:54:2215,0415,0515,050,64631 571USDNSQ14,95
NP I PoOGPW10.7. 16:49:4855,0055,0555,002,33145 901PLNWSE53,75
NP I PoOGreen Dot Corpor10.7. 16:54:1810,7210,7410,731,32397 391USDNYQ10,59
NP I PoOHCI Capital N10.7. 16:20:537,007,107,02-1,6811 982EURGER7,18
NP I PoOHercules Tech10.7. 16:54:3118,6918,7018,700,73187 202USDNYQ18,56
NP I PoOHypoport10.7. 16:52:58215,50216,50216,501,416 034EURGER213,50
NP I PoOICG10.7. 16:54:2420,0220,0620,041,88147 329GBPLSE19,67
NP I PoOIndustrivarden10.7. 16:54:42367,80368,00368,002,1731 105SEKSTO360,20
NP I PoOIndustrivarden10.7. 16:54:42367,50367,70367,702,00300 709SEKSTO360,50
NP I PoOInteract Bro10.7. 16:54:2758,3458,3858,350,88760 378USDNSQ57,84
NP I PoOInternetowy10.7. 14:59:380,560,600,57-5,0029 030PLNWSE,60
NP I PoOIntl Prsnl Fin10.7. 16:37:551,721,731,730,82113 356GBPLSE1,71
NP I PoOInv Rg-B10.7. 16:54:40292,30292,40292,402,171 750 495SEKSTO286,20
NP I PoOInvesco10.7. 16:54:3117,3617,3717,372,45642 728USDNYQ16,95
NP I PoOInvestec PLC10.7. 16:50:425,515,515,510,46484 338GBPLSE5,48
NP I PoOInwest Consul10.7. 14:10:181,781,841,840,2711 136PLNWSE1,83
NP I PoOIPO DS10.7. 13:56:170,360,380,381,0713 025PLNWSE,37
NP I PoOIpopema Secur10.7. 10:42:002,722,742,72-1,811 775PLNWSE2,77
NP I PoOIQ Partners10.7. 16:45:080,300,300,30-1,485 774PLNWSE,30
NP I PoOJardine Math Sp ADR10.7. 16:27:50--48,95-0,991 024USDPNK49,49
NP I PoOJPMorgan Chase10.7. 16:54:45286,68286,73286,731,262 074 829USDNYQ283,16
NP I PoOJulius Baer10.7. 16:54:3854,9855,0255,001,25205 305CHFVTX54,32
NP I PoOKBC Ancora10.7. 16:53:0362,6062,7062,601,2935 101EURBRU61,80
NP I PoOLang & Schwarz Rg10.7. 16:52:1122,4022,7022,50-3,4322 323EURGER23,30
NP I PoOLond Stock Exch10.7. 16:54:30108,50108,55108,550,14211 007GBPLSE108,40
NP I PoOM.W. Trade10.7. 9:35:033,383,463,540,57695PLNWSE3,52
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK147,48
NP I PoOMCI MANAGEMENT10.7. 16:49:5528,5028,6028,600,7013 977PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,90
NP I PoOMLP AG10.7. 16:40:248,698,728,70-1,0235 922EURGER8,79
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's10.7. 16:53:03504,45505,54504,990,5575 440USDNYQ502,22
NP I PoOMorgan Stanley10.7. 16:54:46142,37142,40142,390,59674 657USDNYQ141,55
NP I PoOMPC Capital9.7. 17:36:084,794,954,790,008 881EURGER4,79
NP I PoOMSCI10.7. 16:54:46581,76583,40582,420,1051 408USDNYQ581,81
NP I PoONasdaq Stk Mrkt10.7. 16:54:4590,1890,2190,190,40492 259USDNSQ89,83
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ124,94
NP I PoONFI Foksal10.7. 16:36:381,101,121,12-1,359 364PLNWSE1,12
NP I PoONFI Kazim Wielki9.7. 18:01:281,211,291,210,0082PLNWSE1,21
NP I PoONFI Magnapolonia10.7. 16:40:452,562,592,56-1,929 039PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast10.7. 15:09:265,105,405,300,001 728PLNWSE5,30
NP I PoONFI Progress10.7. 15:00:000,420,420,430,9567 281PLNWSE,42
NP I PoONoah Holdings Depository Receipt10.7. 16:41:1511,8311,8711,870,5935 693USDNYQ11,80
NP I PoONomura Holdings- ------JPYTYO926,40
NP I PoONorthern Trst10.7. 16:54:30127,92128,04127,990,78254 829USDNSQ127,00
NP I PoONwai Dm10.7. 16:41:0022,1022,6022,601,35225PLNWSE22,30
NP I PoOOppenhemeir10.7. 16:50:5067,2467,4767,260,632 141USDNYQ66,84
NP I PoOORIX- ------JPYTYO3 304,00
NP I PoOOVB Holding AG10.7. 16:31:0721,6022,0021,60-1,8241EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.7. 16:54:26302,51303,47303,204,6366 375USDNYQ289,78
NP I PoOPragma Inkaso10.7. 16:05:553,423,463,420,59521PLNWSE3,40
NP I PoOProvident Fin10.7. 16:46:231,041,041,043,79890 135GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,36
NP I PoORaymond James Fi10.7. 16:54:48160,61160,73160,671,2788 097USDNYQ158,66
NP I PoOScherzer4.6. 15:40:202,322,362,322,63672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino10.7. 16:20:3797,4099,2097,20-1,822 733EURGER99,00
NP I PoOSkyline Invest10.7. 15:20:441,511,581,580,00200PLNWSE1,51
NP I PoOSMS KREDYT10.7. 16:49:460,780,780,70-27,46400 338PLNWSE,97
NP I PoOSparta10.7. 16:20:0316,2017,0016,200,0014EURFRA16,20
NP I PoOState Street10.7. 16:54:24110,29110,35110,320,84220 131USDNYQ109,40
NP I PoOT Rowe Price Gp10.7. 16:54:31103,86103,94103,902,41389 501USDNSQ101,45
NP I PoOTetragon Financi10.7. 16:39:1716,0016,1516,15-0,314 728USDAEX16,20
NP I PoOVENTURE INCUBATO10.7. 12:28:221,071,121,09-2,681 710PLNWSE1,12
NP I PoOVolta Finance10.7. 16:45:146,786,806,78-2,874 901EURAEX6,98
NP I PoOVontobel10.7. 16:53:2665,9066,0065,90-0,4511 538CHFSWX66,20
NP I PoOWDM10.7. 12:50:471,011,081,086,9330PLNWSE1,01
NP I PoOWestwod10.7. 16:34:3915,3316,7816,17-1,161 106USDNYQ16,36
NP I PoOWiener Privatban10.7. 13:30:23-8,008,000,0020 500EURVIE7,75
NP I PoOWorld Acceptance10.7. 16:42:42173,61176,71174,47-0,299 108USDNSQ174,97
NP I PoOWuestenrot& Wuer10.7. 16:42:1013,7213,8013,760,003 529EURGER13,76
NP I PoOXETRA-GOLD10.7. 16:52:4091,3091,3291,340,4979 497EURGER90,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP