Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411243-0,16
KB10381039-0,48
PKN83,1683,170,53
Msft522,18522,80,32
Nokia3,5323,5360,23
IBM249,3250-0,18
Mercedes-Benz Group AG51,551,520,92
PFE24,3324,350,50
08.08.2025 11:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.08.2025 11:44:56
Reliance Indu Depository Receipt (London International)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
62,00 -1,90 -1,20 803 341
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Reliance Indu Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,77
NP I PoOAker- ------NOKOSL698,00
NP I PoOAker Kvaerner- ------NOKOSL12,14
NP I PoOAkita Drilling- ------CADTOR2,03
NP I PoOAlliance Rsc8.8. 2:00:00P25,0028,2525,700,00373 546USDNSQ25,70
NP I PoOAltaGas- ------CADTOR41,30
NP I PoOAminex8.8. 11:37:590,020,020,023,17929 752GBPLSE,02
NP I PoOAnglo Pacific8.8. 11:10:270,670,680,672,4156 576GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,66
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka8.8. 11:45:1323,7524,0023,75-0,637 515PLNWSE23,90
NP I PoOBonterra Energy- ------CADTOR3,45
NP I PoOBorders and Sou8.8. 11:42:570,100,110,110,001 461 131GBPLSE,11
NP I PoOBP8.8. 11:45:514,234,234,23-0,702 688 957GBPLSE4,26
NP I PoOBP Preferred Stock8.8. 9:00:121,651,681,61-3,01135GBPLSE1,67
NP I PoOBP Preferred Stock8.8. 10:13:521,451,501,48-2,7724GBPLSE1,52
NP I PoOCabot Oil8.8. 2:04:00P23,8324,4723,770,006 147 382USDNYQ23,77
NP I PoOCadogan Petrol7.8. 13:58:040,030,040,034,848 813GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,75
NP I PoOCameco- ------CADTOR105,01
NP I PoOCapri Ener RG8.8. 10:57:542,112,142,10-2,50781GBPLSE2,16
NP I PoOCdn Natural Rsc- ------CADTOR41,81
NP I PoOCenovus Energy- ------CADTOR20,23
NP I PoOCMB.TECH NV8.8. 11:04:258,208,238,210,2410 393EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00P--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy8.8. 11:44:332,993,003,00-8,54786 163PLNWSE3,28
NP I PoOConocoPhillips8.8. 11:18:34P92,5493,4093,150,59418USDNYQ92,60
NP I PoOCVR Energy8.8. 2:04:00P22,2532,0026,410,001 466 576USDNYQ26,41
NP I PoODaldrup & Soehne8.8. 9:46:4613,3513,5013,500,005EURGER13,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,80
NP I PoODevon Energy8.8. 2:04:00P32,4032,9032,390,0010 939 144USDNYQ32,39
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.8. 2:04:00P11,6511,8011,700,001 826 459USDNYQ11,70
NP I PoODN Oljeselskap- ------NOKOSL14,45
NP I PoOEGPI Firecreek30.7. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy8.8. 11:41:570,000,000,006,68176 887 899GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,71
NP I PoOEnbridge CRP-D- ------CADTOR21,21
NP I PoOEnbridge CRP-F- ------CADTOR21,43
NP I PoOEnbridge CRP-H- ------CADTOR22,62
NP I PoOEnbridge Inc- ------CADTOR64,76
NP I PoOEnergy Transfer LP8.8. 11:44:23P17,3517,5017,37-1,42790USDNYQ17,62
NP I PoOENI- ------EURMIL14,81
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units8.8. 2:04:00P30,2633,0031,190,004 897 549USDNYQ31,19
NP I PoOEnviTec Biogas8.8. 11:30:2818,4518,9018,901,07552EURGER18,70
NP I PoOEOG Resources8.8. 2:04:00P113,73120,00115,970,004 400 422USDNYQ115,97
NP I PoOEQT8.8. 11:43:42P51,0051,7251,720,94417USDNYQ51,24
NP I PoOEquinor ASA- ------NOKOSL254,10
NP I PoOEsso S A F8.8. 11:39:0294,6094,9094,850,74631EURPAR94,15
NP I PoOEuropa Oil & Gas8.8. 11:45:590,010,010,01-3,0019 593 319GBPLSE,01
NP I PoOExmar NV Ord Shs8.8. 11:41:0211,0011,2411,44-16,5027 777EURBRU13,70
NP I PoOExxon Mobil8.8. 11:45:06P106,40106,62106,470,492 394USDNYQ105,95
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,13
NP I PoOFugro Br Rg8.8. 11:43:0811,5311,5611,553,03190 573EURAEX11,21
NP I PoOGalp Energia8.8. 11:42:2916,5716,5816,591,22380 417EURLIS16,39
NP I PoOGas Plus SpA- ------EURMIL4,24
NP I PoOGlobal Partners Units8.8. 2:04:00P35,0078,7050,250,0059 485USDNYQ50,25
NP I PoOGolar LNG8.8. 2:00:00P39,6245,0041,360,001 061 503USDNSQ41,36
NP I PoOGold Oil8.8. 11:20:220,000,000,00-15,6712 684 077GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.8. 23:20:00P--6,981,60670 868USDPNK6,98
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.8. 2:00:00P--6,820,8952 426USDNSQ6,82
NP I PoOGulf Keystone Pt Rg8.8. 11:02:571,671,681,670,0070 495GBPLSE1,67
NP I PoOHalliburton8.8. 11:29:20P20,8421,0520,890,051 521USDNYQ20,88
NP I PoOHarbour Ener Rg8.8. 11:45:112,282,292,282,69986 655GBPLSE2,22
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,62
NP I PoOHelix Energy Sol8.8. 11:32:18P5,806,055,921,37501USDNYQ5,84
NP I PoOHell Petrol8.8. 11:45:468,048,048,042,29290 876EURATH7,86
NP I PoOHelmerich8.8. 11:33:05P16,0916,2516,201,38100USDNYQ15,98
NP I PoOHunting8.8. 11:33:313,053,073,06-0,3313 916GBPLSE3,07
NP I PoOChariot Oil8.8. 10:35:110,010,010,013,80130 179GBPLSE,01
NP I PoOChevron8.8. 11:44:36P153,18154,10153,550,25614USDNYQ153,16
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR116,76
NP I PoOInpex Hldg Unsp ADR7.8. 23:20:00P--14,761,0830 819USDPNK14,76
NP I PoOIofina8.8. 11:22:330,240,260,251,7824 956GBPLSE,25
NP I PoOKeyera- ------CADTOR43,39
NP I PoOKinder Morgan8.8. 11:42:31P26,5126,9626,920,607 157USDNYQ26,76
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum8.8. 11:45:274,524,534,531,94203 190SEKSTO4,44
NP I PoOMarathon8.8. 2:04:00P161,00177,86161,510,001 587 808USDNYQ161,51
NP I PoOMaurel Prom8.8. 11:45:255,355,375,361,0457 266EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr8.8. 2:04:00P5,705,955,800,009 668USDNYQ5,80
NP I PoOMOL Magyar Olaj Depository Receipt7.8. 23:20:00P--4,38-1,7914 880USDPNK4,38
NP I PoOMOL-A Rg8.8. 9:31:26184,40186,40185,00-1,6025CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.8. 11:44:45P50,5053,7651,00-1,01252USDNYQ51,52
NP I PoOMurphy Oil8.8. 2:04:00P22,7527,0022,860,005 793 217USDNYQ22,86
NP I PoOMV Oil Units8.8. 2:04:00P5,006,005,660,0020 482USDNYQ5,66
NP I PoONeste Oil8.8. 10:50:1514,8514,8614,851,30251 357EURHEL14,66
NP I PoONeste Oil Depository Receipt7.8. 23:20:00P--8,49-0,1524 167USDPNK8,49
NP I PoONewpark Resource8.8. 2:04:01P8,919,668,990,00881 297USDNYQ8,99
NP I PoONorsk Hydro ASA- ------NOKOSL63,44
NP I PoONorsk Hydro ASA Depository Receipt7.8. 23:20:00P--6,251,3078 277USDPNK6,25
NP I PoONorth Europe Oil8.8. 2:04:00P5,355,795,440,0032 575USDNYQ5,44
NP I PoONorwegian Energy- ------NOKOSL477,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR14,53
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental8.8. 11:45:46P43,6543,8943,790,464 259USDNYQ43,59
NP I PoOOceaneering Intl8.8. 2:04:00P20,5021,8021,420,00763 187USDNYQ21,42
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,40-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl8.8. 11:43:30P4,695,015,022,241USDNYQ4,91
NP I PoOOMV6.8. 16:04:121 113,501 126,501 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt7.8. 23:20:00P--13,161,2512 138USDPNK13,16
NP I PoOONICO8.8. 11:19:1018,3018,8018,80-1,0579PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,62
NP I PoOPanoro- ------NOKOSL23,80
NP I PoOPantheon8.8. 11:38:490,240,250,251,781 117 179GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,37
NP I PoOPatterson UTI8.8. 11:19:04P5,335,425,411,12150USDNSQ5,35
NP I PoOPermian Basin Units8.8. 2:04:00P14,0024,9615,600,00228 768USDNYQ15,60
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad8.8. 9:46:540,010,010,01-2,11393 316GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,98
NP I PoOPhillips 668.8. 11:30:18P118,25121,44120,741,2131USDNYQ119,30
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN8.8. 11:11:58475,85480,85475,55-0,932 305CZKPSE-KOBOS480,00
NP I PoOPrecision Dril Rg- ------CADTOR74,92
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,14
NP I PoOQFin Holdings, Inc.- ------CADTOR3,08
NP I PoOQuesterre Energy- ------CADTOR,44
NP I PoORange Resources8.8. 2:04:00P33,6636,1534,870,001 626 595USDNYQ34,87
NP I PoORegal Petroleum7.8. 15:55:370,170,190,17-5,00498 438GBPLSE,18
NP I PoOReliance Indu Depository Receipt8.8. 11:44:5662,0062,1062,00-1,9013 389USDLIB63,20
NP I PoORepsol YPF- ------EURMCE13,28
NP I PoORepsol YPF Depository Receipt7.8. 23:20:00P--15,480,5240 684USDPNK15,48
NP I PoORex Stores8.8. 2:04:00P20,6080,3351,480,0061 985USDNYQ51,48
NP I PoORl Dutch Shell Rg8.8. 11:23:28747,60767,60766,50-1,0710CZKPSE-KOBOS774,80
NP I PoORockhopper Expl8.8. 11:42:110,770,780,77-0,26204 868GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.8. 2:04:00P4,444,584,480,001 969 764USDNYQ4,48
NP I PoOSabine Royalty Units8.8. 2:04:00P64,50111,2069,940,0050 623USDNYQ69,94
NP I PoOSan Juan Basin Units8.8. 2:04:00P5,216,495,830,00397 333USDNYQ5,83
NP I PoOSBM Offshore8.8. 11:39:5121,9621,9821,982,52112 050EURAEX21,44
NP I PoOSBO AG8.8. 11:36:0929,5529,6029,552,076 368EURVIE28,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,78
NP I PoOSerica Energy8.8. 11:37:311,651,661,660,74133 884GBPLSE1,65
NP I PoOSchlumberger8.8. 11:45:13P32,8533,2032,950,492 591USDNYQ32,79
NP I PoOSkotan8.8. 9:40:210,890,900,900,453 268PLNWSE,90
NP I PoOSM Energy8.8. 11:36:38P26,1827,8526,320,57480USDNYQ26,17
NP I PoOSoco Intl8.8. 9:05:290,210,220,212,15410GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.8. 11:43:070,480,490,48-1,8172 561GBPLSE,49
NP I PoOSubsea 7 Depository Receipt7.8. 23:20:00P--19,250,312 475USDPNK19,25
NP I PoOSubsea 7 SA- ------NOKOSL198,20
NP I PoOSuncor Energy- ------CADTOR53,62
NP I PoOTarga Resources8.8. 2:04:00P66,76184,22166,890,002 036 611USDNYQ166,89
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,65
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,20
NP I PoOTC Energy Rg- ------CADTOR68,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech8.8. 2:04:00P3,503,993,890,002 356 840USDNYQ3,89
NP I PoOTGS Nopec Geo- ------NOKOSL75,25
NP I PoOTotal SA8.8. 11:45:2352,6052,6252,610,44222 613EURPAR52,38
NP I PoOTransocean8.8. 11:35:38P2,932,962,950,001 001USDNYQ2,95
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil8.8. 11:45:130,100,100,10-6,268 270 848GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,66
NP I PoOValero Energy8.8. 2:04:00P131,75139,00132,590,002 060 083USDNYQ132,59
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,25
NP I PoOVERBIO8.8. 11:44:4110,4610,5010,474,91156 048EURGER9,98
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units8.8. 11:26:26P2,752,822,81-0,353USDNYQ2,82
NP I PoOW&T Offshore8.8. 2:04:00P1,721,821,720,001 207 614USDNYQ1,72
NP I PoOWilliams Cos8.8. 2:04:00P57,8958,0457,890,007 541 142USDNYQ57,89
NP I PoOWoodside Petrole Rg- ------AUDASX27,00
NP I PoOWorld Fuel Svc8.8. 2:04:00P10,0840,2825,180,00472 253USDNYQ25,18
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP