Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft491,48491,52-0,11
Nokia4,3014,4140,52
IBM287,87288,02-1,09
Mercedes-Benz Group AG50,6650,682,77
PFE25,2825,290,98
02.07.2025 17:58:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 17:57:47
H2O America (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
53,43 0,12 0,07 42 769
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - H2O America - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 17:57:4464,6064,6464,63-0,09169 739USDNYQ64,68
NP I PoOAm States Water2.7. 17:57:2177,0977,3877,25-0,9531 222USDNYQ77,99
NP I PoOAmercan Water2.7. 17:58:35140,76140,93140,85-1,20286 354USDNYQ142,56
NP I PoOAmeren2.7. 17:58:0695,0195,0795,02-1,42507 337USDNYQ96,39
NP I PoOAQUA2.7. 17:55:4615,0015,3015,302,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 17:57:06150,68150,90150,76-1,88229 259USDNYQ153,65
NP I PoOAvista2.7. 17:58:4738,0338,1038,07-0,79170 854USDNYQ38,37
NP I PoOBedzin2.7. 17:55:4531,3531,6031,50-8,4320 838PLNWSE34,40
NP I PoOBKW2.7. 17:30:43-172,40172,40-0,9837 722CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 17:58:4356,2256,2756,24-0,92120 164USDNYQ56,76
NP I PoOBrookfield Infr2.7. 17:56:5933,6033,6633,630,22159 957USDNYQ33,55
NP I PoOBurgenland Hldg2.7. 17:50:0671,5070,0071,00-1,39111EURVIE72,00
NP I PoOCal Water Svc2.7. 17:57:3846,1946,2946,26-0,4946 806USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 17:58:3335,7135,7235,71-2,231 335 942USDNYQ36,52
NP I PoOCentrica2.7. 17:35:001,571,591,58-1,468 989 156GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 17:58:4169,3269,3769,35-1,12580 920USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 17:46:2730,5330,7630,750,3318 643USDNSQ30,65
NP I PoOConsol Edison2.7. 17:58:4899,4499,4999,47-1,30741 860USDNYQ100,78
NP I PoOČEZ2.7. 16:15:42--1 220,000,0078 695CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 17:58:4657,6257,6357,62-0,052 401 191USDNYQ57,65
NP I PoODrax Grp2.7. 17:35:126,766,846,77-1,531 612 542GBPLSE6,87
NP I PoODTE Energy2.7. 17:57:57130,46130,64130,54-1,43343 565USDNYQ132,43
NP I PoODuke Energy2.7. 17:58:26116,88116,96116,92-1,641 039 899USDNYQ118,87
NP I PoOE.ON2.7. 14:07:03--386,85-0,7640CZKPSE-KOBOS386,85
NP I PoOE.ON Depository Receipt2.7. 17:50:11--18,44-1,7844 067USDPNK18,77
NP I PoOEdison Intl2.7. 17:58:1852,6252,6552,64-0,451 448 120USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 17:35:12140,50145,50141,000,00785EURPAR141,00
NP I PoOElia System Op2.7. 17:35:1496,3099,5097,55-0,7682 776EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 17:55:5319,9219,9720,00-2,63449 971PLNWSE20,54
NP I PoOENEFI AM2.7. 15:43:21--246,000,41136HUFBUD246,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 17:57:08--9,61-1,0370 080USDPNK9,71
NP I PoOEnergia De Port2.7. 17:35:153,753,803,780,677 107 161EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 17:38:4665,6068,0065,40-6,57830EURGER70,60
NP I PoOEngie2.7. 17:36:2519,9120,0019,94-0,283 699 934EURPAR20,00
NP I PoOEngie Sp ADR2.7. 17:54:10--23,49-0,5133 195USDPNK23,61
NP I PoOEntergy2.7. 17:58:4981,1481,1781,15-1,67562 529USDNYQ82,53
NP I PoOEVN2.7. 17:50:0023,2523,3523,20-1,4946 812EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 17:58:4239,7739,7839,78-1,501 301 617USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 17:00:0015,6515,6715,69-0,16834 036EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 17:58:1125,3025,4725,23-5,7557 671USDNYQ26,77
NP I PoOHawaiian Elec2.7. 17:57:2811,0411,0511,04-1,13802 448USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt2.7. 15:30:00--0,74-15,921USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 17:50:57120,19120,65120,74-0,5429 970USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 17:58:24114,65114,78114,75-0,76129 653USDNYQ115,63
NP I PoOJersey2.7. 16:16:344,504,804,65-0,15724GBPLSE4,60
NP I PoOKogeneracja2.7. 17:55:5256,6056,9056,90-0,181 108PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 17:58:3716,5216,5316,53-1,46465 261USDNYQ16,77
NP I PoOMGE Energy2.7. 17:58:5088,8388,9788,97-0,8133 842USDNSQ89,70
NP I PoOMiddlesex Water2.7. 17:57:3355,7856,4055,99-0,2854 416USDNSQ56,15
NP I PoOMVV Energie2.7. 14:25:3029,6030,2030,000,33177EURGER29,60
NP I PoONatl Grid Rg2.7. 17:35:2310,3110,3810,32-3,879 254 612GBPLSE10,73
NP I PoONextEra Energy2.7. 17:58:4973,1273,1473,120,083 969 733USDNYQ73,06
NP I PoONiSource2.7. 17:58:1939,1339,1439,14-2,301 276 468USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 17:35:091,311,371,382,7934 560GBPLSE1,35
NP I PoONRG Energy2.7. 17:58:45154,39154,50154,42-0,99950 175USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 17:58:0544,0844,1144,09-1,30218 677USDNYQ44,67
NP I PoOOneok Inc2.7. 17:58:5681,1781,2081,190,25734 924USDNYQ80,99
NP I PoOOrmat Tech2.7. 17:57:4784,9485,0885,010,29245 594USDNYQ84,76
NP I PoOOtter Tail2.7. 17:58:0678,8479,2178,97-0,1035 598USDNSQ79,05
NP I PoOPEP2.7. 17:55:4759,4060,0059,400,002 857PLNWSE59,40
NP I PoOPG E2.7. 17:58:4913,9513,9613,96-1,248 046 380USDNYQ14,13
NP I PoOPinnacle West2.7. 17:58:0690,1890,2590,22-0,69334 834USDNYQ90,84
NP I PoOPlambck Neu Enrg2.7. 17:35:0015,2615,3415,280,5360 671EURGER15,20
NP I PoOPNM Resources2.7. 17:58:4356,3656,3756,36-0,25264 611USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 17:55:5211,2111,2311,20-3,115 868 958PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 17:58:2840,6340,6540,64-0,75325 434USDNYQ40,95
NP I PoOPPL2.7. 17:58:4133,5333,5433,53-1,351 154 177USDNYQ33,99
NP I PoOPublic Power2.7. 16:25:0213,8313,8613,83-0,14282 168EURATH13,85
NP I PoOPublic Srvce Ent2.7. 17:58:4181,4081,4581,43-1,74512 726USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 17:35:253,003,083,04-0,82550 034EURLIS3,07
NP I PoORubis2.7. 17:36:2427,8228,0427,841,38193 985EURPAR27,46
NP I PoORWE2.7. 11:41:17--889,900,9813CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt2.7. 17:58:03--42,48-0,3314 080USDPNK42,62
NP I PoOSempra Energy2.7. 17:58:4274,9174,9374,92-1,65814 579USDNYQ76,18
NP I PoOSevern Trent2.7. 17:35:1026,7026,9426,78-3,46610 012GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 17:58:3190,8590,8890,87-1,551 782 324USDNYQ92,30
NP I PoOSouthwest Gas2.7. 17:57:0573,5673,6673,57-2,1990 418USDNYQ75,22
NP I PoOSSE2.7. 17:35:2218,0418,1718,16-1,411 764 486GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 17:51:5811,7611,8211,79-0,3812 999USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 17:55:0018,1518,1918,17-0,1658 397USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 17:55:428,288,318,29-2,381 879 650PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 17:55:462,352,402,35-2,0812PLNWSE2,40
NP I PoOThe AES Corp2.7. 17:58:4811,3011,3111,304,9610 816 359USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 17:58:4334,7934,8034,80-0,81617 183USDNYQ35,08
NP I PoOUnited Utilities2.7. 17:35:0011,1711,2411,20-3,491 191 965GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 17:37:4030,4830,6630,500,071 588 076EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 15:30:03--15,21-1,89100USDPNK15,50
NP I PoOWODKAN2.7. 17:55:408,008,458,000,002PLNWSE8,00
NP I PoOYork Water2.7. 17:56:5932,1232,4332,26-0,1911 287USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 17:55:5224,6024,7024,656,02235 138PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP