Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,16
KB101610180,00
PKN83,5383,541,26
Msft488,91489,35-0,59
Nokia4,4334,4370,32
IBM290,1290,9-0,24
Mercedes-Benz Group AG50,7750,792,83
PFE25,1725,180,56
02.07.2025 15:10:55
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
H2O America (NASDAQ Cons)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
53,36 2,67 1,39 194 896
Premarket02.07.2025 15:00:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
52,12 52,95 54,00 -2,32 -1,24 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - H2O America - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 2:04:00P63,5165,0064,680,00479 827USDNYQ64,68
NP I PoOAm States Water2.7. 13:08:42P74,3880,0077,990,004USDNYQ77,99
NP I PoOAmercan Water2.7. 14:51:21P139,25144,35144,071,06430USDNYQ142,56
NP I PoOAmeren2.7. 13:07:03P96,1597,7196,390,004USDNYQ96,39
NP I PoOAQUA2.7. 10:24:2815,0015,3015,302,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 13:06:53P151,80157,33153,650,004USDNYQ153,65
NP I PoOAvista2.7. 2:04:00P37,0139,5038,370,00853 522USDNYQ38,37
NP I PoOBedzin2.7. 15:04:3531,8531,9531,85-7,4118 459PLNWSE34,40
NP I PoOBKW2.7. 15:03:08172,70173,00172,50-0,929 124CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 14:56:39P56,2657,3957,391,1123USDNYQ56,76
NP I PoOBrookfield Infr2.7. 13:06:52P32,5035,0033,550,003USDNYQ33,55
NP I PoOBurgenland Hldg2.7. 13:30:0671,5070,0071,00-1,39111EURVIE72,00
NP I PoOCal Water Svc2.7. 14:19:03P45,1748,4845,48-2,171USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 14:34:23P34,0036,8336,530,0317USDNYQ36,52
NP I PoOCentrica2.7. 15:05:171,591,591,59-0,872 753 945GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 13:06:48P69,4071,0570,130,00107USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 14:39:52P29,7032,9030,720,234USDNSQ30,65
NP I PoOConsol Edison2.7. 15:06:00P99,09100,99100,980,20333USDNYQ100,78
NP I PoOČEZ2.7. 15:10:531 216,001 218,001 218,00-0,1649 849CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 14:53:48P56,7457,9357,770,211 804USDNYQ57,65
NP I PoODrax Grp2.7. 15:05:326,786,786,78-1,31508 999GBPLSE6,87
NP I PoODTE Energy2.7. 14:56:12P130,97134,00130,51-1,4512USDNYQ132,43
NP I PoODuke Energy2.7. 14:57:21P117,92119,51119,090,18590USDNYQ118,87
NP I PoOE.ON2.7. 14:07:03383,15386,65386,85-0,7640CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt1.7. 23:20:00P--18,771,31108 160USDPNK18,77
NP I PoOEdison Intl2.7. 15:00:50P52,9253,1053,100,421 618USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 15:04:19141,00141,50141,500,35517EURPAR141,00
NP I PoOElia System Op2.7. 15:05:0197,0597,1597,10-1,2212 628EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 15:05:2520,0420,1020,04-2,43355 346PLNWSE20,54
NP I PoOENEFI AM1.7. 17:05:27239,00246,00245,000,000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 23:20:00P--9,712,43400 031USDPNK9,71
NP I PoOEnergia De Port2.7. 15:05:403,783,783,780,563 086 721EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 14:46:2870,0071,2070,801,14411EURGER70,60
NP I PoOEngie2.7. 15:05:3119,9519,9619,95-0,23874 143EURPAR20,00
NP I PoOEngie Sp ADR1.7. 23:20:00P--23,610,5581 744USDPNK23,61
NP I PoOEntergy2.7. 15:04:35P81,0182,8982,530,00184USDNYQ82,53
NP I PoOEVN2.7. 14:43:5223,2023,3023,25-1,2726 053EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 13:06:55P39,8340,6140,380,0010USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 14:10:2815,6815,6915,69-0,16181 740EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 14:52:14P26,7730,0026,870,37139USDNYQ26,77
NP I PoOHawaiian Elec2.7. 14:55:48P10,9011,2511,16-0,092 203USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt1.7. 23:20:00P--0,885,4911 173USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 2:04:00P48,56191,91121,390,00137 094USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 14:35:10P106,00185,00116,000,3242USDNYQ115,63
NP I PoOJersey2.7. 9:37:164,504,704,53-2,64624GBPLSE4,60
NP I PoOKogeneracja2.7. 14:25:2756,4056,8056,80-0,35775PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 15:00:28P16,6616,9916,830,3636USDNYQ16,77
NP I PoOMGE Energy2.7. 2:00:00P82,8695,0089,700,00157 714USDNSQ89,70
NP I PoOMiddlesex Water2.7. 2:00:00P54,0158,1056,150,00157 471USDNSQ56,15
NP I PoOMVV Energie2.7. 14:25:3029,7030,2030,000,33177EURGER29,60
NP I PoONatl Grid Rg2.7. 15:05:1910,3810,3810,38-3,262 846 470GBPLSE10,73
NP I PoONextEra Energy2.7. 15:04:08P72,8073,1972,91-0,217 978USDNYQ73,06
NP I PoONiSource2.7. 13:07:17P38,7741,2440,060,0054USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 14:33:221,321,371,34-0,2229 373GBPLSE1,35
NP I PoONRG Energy2.7. 14:58:01P154,37159,99155,88-0,052 580USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 15:00:08P44,6844,9944,980,6921USDNYQ44,67
NP I PoOOneok Inc2.7. 15:00:52P81,3482,0081,700,881 782USDNYQ80,99
NP I PoOOrmat Tech2.7. 15:04:52P85,7985,9685,871,3113 265USDNYQ84,76
NP I PoOOtter Tail2.7. 2:00:00P78,0683,2579,050,00259 097USDNSQ79,05
NP I PoOPEP2.7. 15:05:5259,4059,6059,600,341 327PLNWSE59,40
NP I PoOPG E2.7. 15:00:12P14,1514,1814,180,354 035USDNYQ14,13
NP I PoOPinnacle West2.7. 14:45:39P86,0090,9990,850,0123USDNYQ90,84
NP I PoOPlambck Neu Enrg2.7. 15:03:2815,2415,3015,240,2616 884EURGER15,20
NP I PoOPNM Resources2.7. 2:04:00P56,3656,6056,500,001 611 916USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 15:05:2911,1911,2011,20-3,164 458 185PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 15:03:00P40,7141,3140,73-0,54225USDNYQ40,95
NP I PoOPPL2.7. 14:23:46P33,8934,1933,990,005USDNYQ33,99
NP I PoOPublic Power2.7. 15:05:1313,8413,8513,850,00220 190EURATH13,85
NP I PoOPublic Srvce Ent2.7. 13:07:04P82,0083,7082,870,005USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 15:05:023,033,043,04-0,98171 915EURLIS3,07
NP I PoORubis2.7. 15:05:0328,0228,0428,022,0486 135EURPAR27,46
NP I PoORWE2.7. 11:41:17880,80890,80889,900,9813CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt1.7. 23:20:00P--42,621,6537 563USDPNK42,62
NP I PoOSempra Energy2.7. 14:36:17P73,6276,2576,250,09667USDNYQ76,18
NP I PoOSevern Trent2.7. 15:03:0326,8426,8626,78-3,46225 231GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 14:45:33P92,0092,5092,390,101 016USDNYQ92,30
NP I PoOSouthwest Gas2.7. 2:04:00P72,0176,5075,220,00639 485USDNYQ75,22
NP I PoOSSE2.7. 15:04:5318,0918,1018,08-1,85537 976GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 2:04:00P11,3112,5611,830,0027 498USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 14:43:10P17,8518,6618,602,202USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 15:05:488,368,378,37-1,441 325 519PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 13:25:092,352,402,35-2,0812PLNWSE2,40
NP I PoOThe AES Corp2.7. 15:05:00P10,7910,8110,800,2816 935USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 14:55:22P35,0035,2535,250,48443USDNYQ35,08
NP I PoOUnited Utilities2.7. 15:05:3511,2111,2211,22-3,36356 190GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 15:05:2030,6830,7030,680,66624 256EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:451 600,001 636,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR1.7. 15:56:46P--15,39-4,022USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,458,006,671 516PLNWSE8,00
NP I PoOYork Water2.7. 15:00:41P31,9033,7531,37-2,9464USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 15:02:1424,2524,4024,254,30208 196PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP