Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11581159-2,61
KB12001201-0,91
PKN107,64107,7-2,50
Msft400,51401,05-0,30
Nokia5,8545,8580,27
IBM258,75259,94-0,30
Mercedes-Benz Group AG57,5657,580,79
PFE27,4527,47-0,04
13.02.2026 13:10:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.12.2025 12:11:13
NCR Voyix Corp. (NCRa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,95 -1,88 -0,15 2 238
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NCR Voyix Corp. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.2. 17:35:2622,3022,4022,400,009 235EURGER22,40
NP I PoOAgilent Tech13.2. 13:00:00P121,63125,00124,28-0,481USDNYQ124,88
NP I PoOAmino Tech13.2. 13:02:530,000,010,00-32,504 024 064GBPLSE,00
NP I PoOApator13.2. 12:57:0226,3026,5026,40-1,492 693PLNWSE26,80
NP I PoOAPLISENS13.2. 10:02:1316,8516,9516,85-0,88300PLNWSE17,00
NP I PoOApple Inc.13.2. 13:05:37P261,48261,57261,37-0,1489 684USDNSQ261,73
NP I PoOAscom Holding13.2. 13:01:184,965,014,991,6339 767CHFSWX4,91
NP I PoOAT & S Austria T12.2. 13:26:501 176,001 184,001 225,000,000CZKPSE-KOBOS1 225,00
NP I PoOBarco Rg13.2. 13:05:1210,6410,6610,660,1931 257EURBRU10,64
NP I PoOBasler AG13.2. 12:55:2415,8416,0015,86-0,501 864EURGER15,94
NP I PoOCalix Netwrks13.2. 2:04:00P49,6359,0052,020,001 254 006USDNYQ52,02
NP I PoOCANON- ------JPYTYO4 901,00
NP I PoOCD Projekt SA13.2. 13:05:37240,00240,10240,00-1,64286 642PLNWSE244,00
NP I PoOCisco Systems13.2. 13:03:56P74,7074,9574,88-0,1636 324USDNSQ75,00
NP I PoOCognex Corp13.2. 13:04:32P57,3859,2858,26-0,701 745USDNSQ58,67
NP I PoODaktronics Inc13.2. 12:32:48P24,5026,6126,140,004USDNSQ26,14
NP I PoODigi Intl13.2. 11:14:01P45,9255,0046,10-0,4130USDNSQ46,29
NP I PoOEchoStar Holding13.2. 12:56:24P109,00110,43109,78-0,661 571USDNSQ110,51
NP I PoOERICSSON13.2. 13:04:2497,5497,5897,560,37988 082SEKSTO97,20
NP I PoOERICSSON13.2. 12:59:3298,3098,6098,400,413 201SEKSTO98,00
NP I PoOEVS Broadcast EQ13.2. 13:00:0134,0034,1534,00-2,1622 305EURBRU34,75
NP I PoOF5 Networks13.2. 2:00:00P259,12280,38262,020,00944 694USDNSQ262,02
NP I PoOFiltronic13.2. 12:56:071,951,981,960,13246 276GBPLSE1,96
NP I PoOFUJIFILM Holding Depository Receipt12.2. 23:20:00P--9,87-0,60446 221USDPNK9,87
NP I PoOFUJITSU- ------JPYTYO3 987,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 575,00
NP I PoOHitachi Depository Receipt12.2. 23:20:00P--36,00-4,59379 149USDPNK36,00
NP I PoOHTC Depository Receipt13.2. 9:52:034,405,304,80-0,83800EURFRA4,80
NP I PoOIBM13.2. 13:05:33P258,75259,94258,75-0,307 457USDNYQ259,52
NP I PoOInterDigital13.2. 12:04:46P330,00376,40356,830,0046USDNSQ356,83
NP I PoOIntrol13.2. 12:53:207,887,927,920,51699PLNWSE7,88
NP I PoOItron13.2. 2:00:00P94,07101,3095,740,001 319 211USDNSQ95,74
NP I PoOJenoptik Rg13.2. 13:04:0726,7226,7826,76-0,96221 511EURGER27,02
NP I PoOKapsch TrafficCo13.2. 12:29:466,046,106,04-3,826 998EURVIE6,28
NP I PoOKONICA MINOLTA- ------JPYTYO611,40
NP I PoOLenovo Group- ------HKDHKG9,00
NP I PoOLenovo Group Depository Receipt12.2. 23:20:00P--22,96-5,19119 445USDPNK22,96
NP I PoOLPKF13.2. 13:05:247,217,307,24-0,5527 250EURGER7,28
NP I PoOMotorola13.2. 13:00:16P441,17470,00455,570,4736USDNYQ453,44
NP I PoOm-u-t AG13.2. 9:17:429,809,829,82-2,29650EURGER9,94
NP I PoONapco13.2. 2:00:00P35,0042,9042,590,001 015 103USDNSQ42,59
NP I PoONCR Voyix Corp.13.2. 2:04:00P8,0010,779,350,002 952 094USDNYQ9,35
NP I PoONeopost13.2. 13:05:5114,6214,7014,66-0,2712 420EURPAR14,70
NP I PoONetApp13.2. 11:35:10P94,25105,0098,220,00124USDNSQ98,22
NP I PoONetGear13.2. 2:00:00P19,5021,2320,450,00742 000USDNSQ20,45
NP I PoONokia Oyj13.2. 12:16:38140,02144,84144,420,887CZKPSE-KOBOS143,16
NP I PoONTT System13.2. 12:28:4811,8512,1011,90-3,645 918PLNWSE12,35
NP I PoOOPTeam13.2. 9:03:503,123,143,160,0061PLNWSE3,16
NP I PoOOption13.2. 12:54:187,507,627,62-3,545 687EURBRU7,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.2. 2:04:00P20,0022,5020,350,001 866 459USDNYQ20,35
NP I PoOParrot13.2. 12:57:155,465,505,46-1,0912 599EURPAR5,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc13.2. 13:05:24P137,47138,22138,00-0,3411 866USDNSQ138,47
NP I PoORadware13.2. 12:00:01P26,8529,0027,182,992 467USDNSQ26,39
NP I PoORenishaw13.2. 12:55:4341,4541,5041,502,228 966GBPLSE40,60
NP I PoOS&T AG13.2. 13:02:2823,3423,4223,422,2772 816EURGER22,90
NP I PoOS4E12.2. 17:59:0038,6040,0038,60-3,5064PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt12.2. 23:20:00P--6,96-0,9737 206USDPNK6,96
NP I PoOSonel13.2. 12:40:3215,2015,4015,35-2,545 736PLNWSE15,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.2. 12:32:48P10,8511,0310,950,0025USDNSQ10,95
NP I PoOSynaptics13.2. 12:32:12P89,7292,0091,20-0,94105USDNSQ92,07
NP I PoOTDK Depository Receipt12.2. 23:20:00P--14,39-5,14748 570USDPNK14,39
NP I PoOTKH Group13.2. 13:05:3539,3839,4839,46-0,1012 512EURAEX39,50
NP I PoOWestern Digital13.2. 13:05:36P281,00281,84281,23-1,0136 105USDNSQ284,10
NP I PoOXaar PLC13.2. 11:36:471,091,151,130,002 290GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 055,00
NP I PoOZebra Techs13.2. 13:00:00P271,00290,00279,742,04198USDNSQ274,15
NP I PoOZTE- ------HKDHKG27,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP