Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12771278-0,31
KB115911601,58
PKN92,4592,460,60
Msft476,894770,10
Nokia5,3165,320,53
IBM305,45305,710,81
Mercedes-Benz Group AG60,0460,06-0,81
PFE25,1625,17-1,42
17.12.2025 16:04:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 16:03:15
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 -0,31 -4,00 101 692 338
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc13.12. 2:04:0067,9068,9067,900,004 394 628USDNYQ67,90
NP I PoOAm States Water17.12. 15:45:5573,2474,4173,810,113 352USDNYQ73,73
NP I PoOAmercan Water17.12. 15:59:02132,85133,08132,970,1986 328USDNYQ132,72
NP I PoOAmeren17.12. 15:58:5098,1198,2098,160,1747 216USDNYQ97,99
NP I PoOAQUA17.12. 15:10:0213,3013,7013,40-2,1910PLNWSE13,70
NP I PoOAtco- ------CADTOR54,88
NP I PoOAtmos Energy17.12. 15:58:24169,01169,36169,190,7140 397USDNYQ168,00
NP I PoOAvista17.12. 15:58:0138,5238,5938,560,2238 067USDNYQ38,47
NP I PoOBedzin17.12. 15:42:2020,3020,8020,80-4,156 497PLNWSE21,70
NP I PoOBKW17.12. 15:56:55167,70167,90167,800,967 711CHFSWX166,20
NP I PoOBlack Hills Corp17.12. 15:58:4170,9071,1971,050,5330 500USDNYQ70,67
NP I PoOBrookfield Infr17.12. 15:58:2834,0234,0534,040,5840 580USDNYQ33,84
NP I PoOBurgenland Hldg17.12. 13:30:1973,5073,5073,500,0010EURVIE72,50
NP I PoOCal Water Svc17.12. 15:56:4843,8444,0743,85-0,128 190USDNYQ43,90
NP I PoOCdn Utilities- ------CADTOR41,84
NP I PoOCenterPnt Energy17.12. 15:59:0537,9237,9337,92-0,34245 398USDNYQ38,05
NP I PoOCentrica17.12. 15:58:211,671,671,671,032 285 885GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG53,40
NP I PoOCMS Energy17.12. 15:58:5270,1170,1870,110,2998 875USDNYQ69,91
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co17.12. 15:57:4835,7636,2335,99-0,552 873USDNSQ36,19
NP I PoOConsol Edison17.12. 15:58:2599,1299,2799,240,34107 106USDNYQ98,90
NP I PoOČEZ17.12. 16:03:151 277,001 278,001 278,00-0,3179 700CZKPSE-KOBOS1 282,00
NP I PoODominion Resourc17.12. 15:58:3459,6459,6759,640,50310 073USDNYQ59,34
NP I PoODrax Grp17.12. 15:59:008,178,188,181,49159 028GBPLSE8,06
NP I PoODTE Energy17.12. 15:58:58128,11128,28128,15-0,40149 268USDNYQ128,66
NP I PoODuke Energy17.12. 15:58:48115,71115,80115,760,14170 651USDNYQ115,59
NP I PoOE.ON17.12. 11:05:43381,30384,80383,401,70114CZKPSE-KOBOS377,00
NP I PoOE.ON Depository Receipt17.12. 15:58:17--18,432,147 149USDPNK18,04
NP I PoOEdison Intl17.12. 15:58:5659,0359,0759,031,22463 702USDNYQ58,32
NP I PoOELEC STRASBOURG17.12. 15:11:22175,00175,50175,001,161 322EURPAR173,00
NP I PoOElia System Op17.12. 15:56:39106,60106,90106,802,8924 136EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,57
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA17.12. 15:58:4819,5219,6119,613,26331 402PLNWSE18,99
NP I PoOENEFI AM17.12. 14:17:37220,00221,00217,000,936 873HUFBUD215,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra17.12. 15:58:04--10,12-1,4664 306USDPNK10,27
NP I PoOEnergia De Port17.12. 15:57:013,833,833,830,421 670 943EURLIS3,81
NP I PoOEnergie B Wurtt17.12. 10:37:3467,6069,0067,60-2,0373EURGER68,00
NP I PoOEngie17.12. 15:57:1321,7221,7321,730,001 030 333EURPAR21,73
NP I PoOEngie Sp ADR17.12. 15:52:45--25,510,2616 927USDPNK25,44
NP I PoOEntergy17.12. 15:59:0192,8292,9692,820,01122 482USDNYQ92,81
NP I PoOEVN17.12. 15:49:1826,9527,0527,000,9327 927EURVIE26,75
NP I PoOFirstEnergy Corp17.12. 15:59:0744,0644,0744,070,08238 415USDNYQ44,03
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,55
NP I PoOFortum Oyj17.12. 14:53:2117,8017,8217,81-1,36259 496EURHEL18,06
NP I PoOGas Natural- ------EURMCE24,56
NP I PoOGenie Energy17.12. 15:56:1814,2814,5414,41-0,143 573USDNYQ14,43
NP I PoOHawaiian Elec17.12. 15:58:3711,8911,9011,890,68180 407USDNYQ11,81
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt16.12. 23:20:00--0,80-11,083 665USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.12. 15:56:39126,74127,89128,150,9913 426USDNYQ126,90
NP I PoOChina Water- ------HKDHKG5,23
NP I PoOIberdrola SA- ------EURMCE17,98
NP I PoOIDACORP17.12. 15:55:47125,75126,79126,570,3821 410USDNYQ126,09
NP I PoOJersey17.12. 15:13:054,524,804,681,3014 199GBPLSE4,75
NP I PoOKogeneracja17.12. 15:47:1061,7062,0062,00-1,594 535PLNWSE63,00
NP I PoOMainova AG15.12. 16:19:02340,00370,00368,000,002EURFRA340,00
NP I PoOMDU Res Group17.12. 15:58:4219,5519,5619,560,2380 240USDNYQ19,51
NP I PoOMGE Energy17.12. 15:54:0680,2980,9980,290,064 039USDNSQ80,24
NP I PoOMiddlesex Water17.12. 15:58:0953,4353,6553,430,345 680USDNSQ53,25
NP I PoOMVV Energie17.12. 15:54:2830,4030,9030,90-0,32842EURGER31,30
NP I PoONatl Grid Rg17.12. 15:58:1911,4811,4911,482,361 801 324GBPLSE11,22
NP I PoONextEra Energy17.12. 15:58:4180,8080,8680,83-0,60704 644USDNYQ81,32
NP I PoONiSource17.12. 15:58:3041,7541,7641,760,80129 376USDNYQ41,43
NP I PoONorthern Electrc Preferred Stock17.12. 15:53:241,281,321,300,1292 033GBPLSE1,30
NP I PoONRG Energy17.12. 15:57:28157,80158,57158,05-1,31396 875USDNYQ160,15
NP I PoOOGE Energy Corp17.12. 15:58:4543,0343,0843,070,0021 814USDNYQ43,07
NP I PoOOneok Inc17.12. 15:58:3371,2071,2771,240,15435 825USDNYQ71,13
NP I PoOOrmat Tech17.12. 15:58:49108,68108,87108,87-2,0482 842USDNYQ111,14
NP I PoOOtter Tail17.12. 15:57:5284,5384,7884,66-0,0311 752USDNSQ84,68
NP I PoOPEP17.12. 15:55:0756,0056,4056,202,18506 961PLNWSE55,00
NP I PoOPG E17.12. 15:58:3715,3915,4015,400,82951 537USDNYQ15,27
NP I PoOPinnacle West17.12. 15:58:4887,8787,9987,950,1522 012USDNYQ87,82
NP I PoOPlambck Neu Enrg17.12. 15:43:379,769,789,720,8316 350EURGER9,64
NP I PoOPNM Resources17.12. 15:58:4858,7458,7558,750,0334 115USDNYQ58,73
NP I PoOPolska Grupa Energetyczna17.12. 15:58:498,938,938,934,523 062 316PLNWSE8,55
NP I PoOPortland Gen Ele17.12. 15:59:0048,8048,8748,800,2539 242USDNYQ48,68
NP I PoOPPL17.12. 15:58:3634,1234,1334,130,44271 484USDNYQ33,98
NP I PoOPublic Power17.12. 15:58:4617,9918,0017,99-0,11427 427EURATH18,01
NP I PoOPublic Srvce Ent17.12. 15:59:0080,0780,1480,110,23172 774USDNYQ79,93
NP I PoORed Electrica- ------EURMCE14,99
NP I PoOREN17.12. 15:53:443,313,323,322,00506 670EURLIS3,26
NP I PoORubis17.12. 15:56:0331,3631,4031,40-0,1917 559EURPAR31,46
NP I PoORWE16.12. 9:02:171 075,401 085,401 070,400,000CZKPSE-KOBOS1 070,40
NP I PoORWE Depository Receipt17.12. 15:52:45--52,170,83790USDPNK51,74
NP I PoOSempra Energy17.12. 15:58:4387,7687,8787,76-0,17167 432USDNYQ87,91
NP I PoOSevern Trent17.12. 15:58:1927,7927,8127,792,8590 218GBPLSE27,02
NP I PoOSnam Rete Gas- ------EURMIL5,56
NP I PoOSouthern17.12. 15:58:3486,0886,1386,080,43313 494USDNYQ85,71
NP I PoOSouthwest Gas17.12. 15:58:5182,2982,9282,611,1840 262USDNYQ81,64
NP I PoOSSE17.12. 15:57:2921,6821,6921,681,98753 303GBPLSE21,26
NP I PoOStar Gas Partner Units17.12. 15:43:3711,7111,8011,740,17939USDNYQ11,72
NP I PoOSubrbn Propane Units17.12. 15:58:3918,6818,7618,72-0,114 103USDNYQ18,74
NP I PoOTAURON Pol Energ17.12. 15:58:479,009,019,024,502 078 666PLNWSE8,63
NP I PoOTerna- ------EURMIL8,80
NP I PoOTESGAS17.12. 15:39:321,941,971,97-1,7522 279PLNWSE2,00
NP I PoOThe AES Corp17.12. 15:58:3813,6313,6413,640,15429 631USDNYQ13,62
NP I PoOTokyo Elec Power- ------JPYTYO636,90
NP I PoOTokyo Elec Power Depository Receipt16.12. 23:20:00--4,12-1,90636USDPNK4,12
NP I PoOUGI17.12. 15:57:3138,4338,4938,450,84115 016USDNYQ38,13
NP I PoOUnited Utilities17.12. 15:58:5012,1012,1112,103,15315 093GBPLSE11,73
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.12. 15:58:1429,4829,4929,48-0,14427 874EURPAR29,52
NP I PoOVerbund AG17.12. 11:20:431 477,501 527,501 535,001,42500CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR16.12. 23:20:00--14,00-9,09357USDPNK14,00
NP I PoOWODKAN17.12. 15:39:106,507,007,000,0070PLNWSE6,90
NP I PoOYork Water17.12. 15:49:5033,7333,8933,68-0,214 597USDNSQ33,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.12. 15:56:1916,8216,8816,901,2062 774PLNWSE16,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.12. 16:04:383 525,44-0,153 530,7516.12.2025
PX Indexvypsat17.12. 16:17:262 640,701,782 594,4916.12.2025
Warsaw SE WIG Indexvypsat17.12. 16:03:00114 411,900,14114 246,4316.12.2025
Zdroj: BCPP