Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11561159-1,70
KB11181119-0,36
PKN129,74129,76-0,57
Msft402,25402,490,14
Nokia7,1567,1620,82
IBM247,72248,10,05
Mercedes-Benz Group AG54,9454,96-0,58
PFE26,926,910,15
13.03.2026 12:48:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026 16:20:03
Waste Management (UW.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
204,50 1,25 2,55 37 807
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Waste Management - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries13.3. 1:04:00P38,2239,4438,670,00808 821USDNYQ38,67
NP I PoOACCO Brands13.3. 12:10:58P3,403,603,400,004USDNYQ3,40
NP I PoOAdecco SA13.3. 12:35:3820,4420,4820,46-0,10143 669CHFVTX20,48
NP I PoOAdecco SA Depository Receipt12.3. 22:20:00P--12,97-1,9312 649USDPNK12,97
NP I PoOAmrep Corp13.3. 1:04:00P23,4237,4523,410,002 525USDNYQ23,41
NP I PoOAny Biztonsagi Nyomda Nyrt13.3. 12:27:267 260,007 280,007 280,001,681 389HUFBUD7 160,00
NP I PoOAssystem13.3. 12:25:2342,0042,3542,15-1,063 046EURPAR42,60
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea13.3. 12:13:425,745,885,74-0,691 108EURPAR5,78
NP I PoOAvery Dennison13.3. 1:04:00P69,18172,38171,010,00898 665USDNYQ171,01
NP I PoOBabcock Intl13.3. 12:43:4213,9713,9913,980,94167 413GBPLSE13,85
NP I PoOBALTICON13.3. 12:22:5819,8021,4021,400,00102PLNWSE21,40
NP I PoOBarrett Bus Serv13.3. 1:00:00P26,2827,1726,930,00389 623USDNSQ26,93
NP I PoOBest13.3. 11:32:3727,2027,6027,00-2,17196PLNWSE27,60
NP I PoOBLACK POINT13.3. 9:00:010,310,340,350,0012PLNWSE,35
NP I PoOBrinks13.3. 1:04:00P106,78114,85107,300,00356 001USDNYQ107,30
NP I PoOBUMECH13.3. 12:42:2819,9019,9419,94-3,6755 226PLNWSE20,70
NP I PoOCapita Plc Rg13.3. 12:39:062,762,772,76-4,66605 899GBPLSE2,90
NP I PoOCasella Waste13.3. 12:43:32P89,65120,0491,090,45167USDNSQ90,68
NP I PoOCewe Color13.3. 12:35:1799,7099,8099,70-0,304 027EURGER100,00
NP I PoOCintas13.3. 12:00:55P192,00194,55194,550,6731USDNSQ193,26
NP I PoOCopart13.3. 12:43:15P34,0034,3434,090,351 457USDNSQ33,97
NP I PoOCoStar Group Inc13.3. 12:29:16P43,3643,8843,530,39151USDNSQ43,36
NP I PoOCRA Intl13.3. 1:00:00P71,88-163,530,00156 273USDNSQ163,53
NP I PoODeluxe13.3. 12:22:22P26,6028,4026,640,00500USDNYQ26,64
NP I PoODoradztwo12.3. 18:01:3222,7023,7023,700,00238PLNWSE23,70
NP I PoOEdenred13.3. 12:41:3118,6918,7218,70-0,85111 832EURPAR18,86
NP I PoOEncore Cap Grp13.3. 1:00:00P65,0077,0066,950,00288 956USDNSQ66,95
NP I PoOEnnis13.3. 1:04:00P21,2021,4421,260,00141 936USDNYQ21,26
NP I PoOEQUIFAX13.3. 1:04:00P178,01189,56182,460,001 997 746USDNYQ182,46
NP I PoOEurofins Scientific13.3. 12:43:5760,8660,8860,88-1,2770 130EURPAR61,66
NP I PoOExperian13.3. 12:43:4027,7127,7227,720,62240 632GBPLSE27,55
NP I PoOFuel Tech13.3. 10:40:07P1,211,281,291,5730USDNSQ1,27
NP I PoOGL Events13.3. 12:39:2831,6031,7031,70-1,558 004EURPAR32,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,40
NP I PoOGRUPA RECYKL13.3. 9:09:3061,0063,0061,00-2,40127PLNWSE62,50
NP I PoOHays13.3. 12:35:380,360,360,360,67188 083GBPLSE,36
NP I PoOHealthcare Svcs13.3. 11:06:09P19,4219,5419,520,51210USDNSQ19,42
NP I PoOHerman Miller13.3. 1:00:00P18,8522,3318,850,00510 756USDNSQ18,85
NP I PoOHNI13.3. 1:04:00P40,3544,4440,460,001 004 369USDNYQ40,46
NP I PoOHubwoo.Com13.3. 9:00:060,040,040,040,00350EURPAR,04
NP I PoOIntertek Group13.3. 12:42:5838,1038,1238,12-1,8547 596GBPLSE38,84
NP I PoOIntrum Justitia13.3. 12:38:1638,9839,0739,00-0,08218 121SEKSTO39,03
NP I PoOKRUK13.3. 12:43:38446,70446,90446,90-0,4010 844PLNWSE448,70
NP I PoOLubawa13.3. 12:42:129,279,289,28-1,80218 596PLNWSE9,45
NP I PoOMears Group PLC13.3. 12:41:183,463,473,460,1429 375GBPLSE3,46
NP I PoOMichael Page13.3. 12:40:311,461,471,460,2743 821GBPLSE1,46
NP I PoOMITIE Group13.3. 12:39:251,741,751,750,92237 573GBPLSE1,73
NP I PoOMO-BRUK13.3. 12:38:22333,50335,00335,00-0,741 217PLNWSE337,50
NP I PoOOrell Fuessli13.3. 11:41:53129,50130,50129,500,78755CHFSWX128,50
NP I PoOOrzel Bialy SA12.3. 18:01:3535,2036,6036,600,001PLNWSE36,60
NP I PoOPaypoint Rg13.3. 12:35:435,465,495,48-1,4428 483GBPLSE5,56
NP I PoOPenauille Polysv13.3. 12:40:038,208,248,20-1,9183 816EURPAR8,36
NP I PoOPitney Bowes Inc13.3. 1:04:00P10,1010,6010,140,003 080 974USDNYQ10,14
NP I PoOProsegur- ------EURMCE2,65
NP I PoORandstad13.3. 12:43:0526,1126,1226,12-0,0853 484EURAEX26,14
NP I PoORentokil Initial13.3. 12:42:464,854,854,85-1,36789 323GBPLSE4,91
NP I PoORepublic Svcs13.3. 1:04:00P225,78234,98225,780,001 040 018USDNYQ225,78
NP I PoORobert Half13.3. 12:35:29P22,8423,2122,830,3116USDNYQ22,76
NP I PoORollins13.3. 1:04:00P55,3356,5055,590,003 190 709USDNYQ55,59
NP I PoOSecuritas AB13.3. 12:43:10157,05157,15157,050,06143 096SEKSTO156,95
NP I PoOSeche Environ13.3. 12:36:4373,5073,7073,70-0,415 318EURPAR74,00
NP I PoOSerco Group13.3. 12:41:313,213,213,21-1,11279 329GBPLSE3,25
NP I PoOSGS Rg13.3. 12:41:0390,5290,5490,50-0,1546 765CHFSWX90,64
NP I PoOSociete Bic13.3. 12:43:2953,9054,2054,000,003 960EURPAR54,00
NP I PoOSynergie13.3. 9:00:0327,1027,2027,100,001EURPAR27,10
NP I PoOTelegate AG13.3. 10:24:070,580,620,62-0,80412EURGER,60
NP I PoOTetra Tech Inc13.3. 1:00:00P33,0033,5033,180,001 777 643USDNSQ33,18
NP I PoOTomra Sys Rg- ------NOKOSL112,80
NP I PoOTranscontintal- ------CADTOR23,12
NP I PoOVindexus13.3. 12:41:3712,8012,9512,901,572 277PLNWSE12,70
NP I PoOWaste Management13.3. 12:36:53P237,70238,60237,71-0,38172USDNYQ238,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP