Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB0,62
PKN119,14119,361,61
Msft406,44406,570,32
Nokia6,7146,72-4,33
IBM254,17254,31,67
Mercedes-Benz Group AG55,5555,56-1,72
PFE26,4926,5-0,47
05.03.2026 17:24:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.03.2026 17:17:39
PetMed Express Rg (PETS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,69 -2,01 -0,06 42 297
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PetMed Express Rg - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.3. 17:23:133,553,563,562,8984 706USDNSQ3,46
NP I PoOAbercrombie5.3. 17:23:1288,4688,7588,46-7,52750 725USDNYQ95,65
NP I PoOAmazon com Inc5.3. 17:23:59216,64216,66216,64-0,0883 356 795 657USDNSQ216,82
NP I PoOAsos PLC5.3. 17:22:122,822,832,831,8076 930GBPLSE2,78
NP I PoOBest Buy5.3. 17:24:0065,5665,6565,58-2,69961 238USDNYQ67,39
NP I PoOBuckle Inc5.3. 17:23:4851,4851,6951,57-2,7075 018USDNYQ53,00
NP I PoOCarphone Ware5.3. 17:23:161,491,491,49-1,00842 276GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR194,63
NP I PoOCdn Tire Corp- ------CADTOR208,35
NP I PoOCiti Trends5.3. 17:16:5547,1248,3148,130,0620 749USDNSQ48,10
NP I PoODelko5.3. 16:45:096,586,666,661,833 461PLNWSE6,54
NP I PoODicks Sporting5.3. 17:23:12199,04199,67199,45-0,43337 583USDNYQ200,32
NP I PoOD'Ieteren5.3. 17:23:25183,10183,50183,30-1,5022 957EURBRU186,10
NP I PoODillard's5.3. 17:23:49613,68617,56614,62-2,5965 150USDNYQ630,94
NP I PoODollar General5.3. 17:23:49145,71145,89145,80-3,831 076 397USDNYQ151,60
NP I PoODollar Tree5.3. 17:23:39115,57115,75115,78-1,76395 848USDNSQ117,85
NP I PoODufry5.3. 17:19:47--46,680,39109 383CHFSWX46,50
NP I PoOE-KIOSK5.3. 11:00:000,680,750,680,001PLNWSE,68
NP I PoOENEL/DZB 26- -99,61101,61-0,00-EURFRA99,61
NP I PoOExpedia5.3. 17:23:17240,57241,49240,618,512 698 336USDNSQ221,73
NP I PoOFAST RETAILING Depository Receipt5.3. 17:19:13--40,57-4,0415 359USDPNK42,28
NP I PoOFielmann5.3. 17:23:2943,6543,7543,702,22112 721EURGER42,75
NP I PoOFive Below Inc5.3. 17:23:53217,77218,44218,00-1,14159 612USDNSQ220,52
NP I PoOGamestop5.3. 17:23:4923,7623,7723,77-0,421 948 868USDNYQ23,87
NP I PoOGap Inc5.3. 17:23:5926,6926,7126,68-3,823 500 242USDNYQ27,74
NP I PoOGEMZ Crp4.3. 23:20:00--0,000,006 099 500USDPNK,00
NP I PoOGenuine Parts Co5.3. 17:24:00115,77115,96115,960,28228 537USDNYQ115,64
NP I PoOHennes & Mauritz5.3. 17:23:31180,70180,80180,85-1,87864 888SEKSTO184,30
NP I PoOHennes Unsp ADR5.3. 17:17:26--3,85-3,51138 061USDPNK3,99
NP I PoOHome Depot5.3. 17:23:59360,91361,05360,98-2,20660 959USDNYQ369,11
NP I PoOHornbach Holding5.3. 17:23:5281,7081,9081,80-0,9711 187EURGER82,60
NP I PoOHURTIMEX5.3. 15:12:140,170,190,200,0016 407PLNWSE,20
NP I PoOChildren's Place5.3. 17:23:003,893,913,90-2,2641 570USDNSQ3,99
NP I PoOINBOOK5.3. 17:00:010,460,470,47-1,6840 693PLNWSE,48
NP I PoOInditex- ------EURMCE53,26
NP I PoOInchcape5.3. 17:23:418,308,318,303,11277 745GBPLSE8,05
NP I PoOInter Cars5.3. 17:00:01613,00615,00623,000,973 178PLNWSE617,00
NP I PoOIntersport Pols5.3. 15:33:510,410,410,40-1,463 190PLNWSE,41
NP I PoOJD Sports Fsn Rg5.3. 17:23:550,770,770,771,274 978 262GBPLSE,76
NP I PoOKaren Notebook27.2. 18:01:480,220,260,2616,07500PLNWSE,22
NP I PoOKering SA5.3. 17:23:56257,05257,10257,100,0887 637EURPAR256,90
NP I PoOKering SA Unsp ADR5.3. 17:23:10--29,72-1,6460 176USDPNK30,22
NP I PoOKingfisher5.3. 17:24:023,433,433,43-1,042 039 264GBPLSE3,47
NP I PoOKingfisher Sp ADR5.3. 17:22:12--9,18-2,1391 528USDPNK9,38
NP I PoOKohl's5.3. 17:24:0015,2915,3215,310,101 033 516USDNYQ15,29
NP I PoOKomputronik5.3. 16:41:436,506,526,52-2,103 627PLNWSE6,66
NP I PoOLKQ Corp5.3. 17:23:1031,8131,8431,83-0,76392 311USDNSQ32,07
NP I PoOLowe's5.3. 17:24:00253,05253,20253,05-2,15506 689USDNYQ258,62
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,90
NP I PoOMacy's5.3. 17:23:3819,1019,1119,11-0,552 541 093USDNYQ19,21
NP I PoOMarineMax5.3. 17:24:0028,3028,4528,38-4,57103 038USDNYQ29,74
NP I PoOMarks & Spencer5.3. 17:23:333,793,793,790,161 617 374GBPLSE3,79
NP I PoOMothercare5.3. 12:32:060,020,020,0227,856 504GBPLSE,02
NP I PoONetflix Inc5.3. 17:23:5998,8398,8498,850,2019 694 047USDNSQ98,66
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT5.3. 17:23:40132,50132,55132,55-0,6052 777GBPLSE133,35
NP I PoOOcado Group5.3. 17:23:331,992,001,99-0,95682 849GBPLSE2,01
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg5.3. 17:17:392,672,692,69-2,0119 582USDNSQ2,74
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center5.3. 17:23:0220,4720,5020,50-0,49170 520USDNSQ20,60
NP I PoORoss Stores5.3. 17:23:16211,74212,08211,96-0,73577 155USDNSQ213,52
NP I PoOSally B5.3. 17:23:1315,1615,1815,16-1,75193 331USDNYQ15,43
NP I PoOSherwin-Williams5.3. 17:23:58337,31337,72337,52-2,92440 801USDNYQ347,67
NP I PoOSignet Jewel5.3. 17:23:4994,5095,0394,68-1,07112 822USDNYQ95,70
NP I PoOSports Direct5.3. 17:22:126,846,866,850,5976 385GBPLSE6,81
NP I PoOTakkt5.3. 17:21:452,902,912,90-2,0375 517EURGER2,96
NP I PoOTarget5.3. 17:23:55118,74118,85118,79-1,071 316 924USDNYQ120,08
NP I PoOTJX Cos Inc5.3. 17:24:00159,23159,33159,28-1,511 370 430USDNYQ161,73
NP I PoOTractor Supply5.3. 17:23:1850,1050,1350,12-0,932 643 240USDNSQ50,59
NP I PoOTripAdvisor Ord Shs When Issued5.3. 17:23:3810,6510,6610,663,851 668 949USDNSQ10,26
NP I PoOUlta Salon5.3. 17:21:48644,13646,13646,12-2,30133 683USDNSQ661,34
NP I PoOUNITEDLABELS4.3. 9:28:491,111,171,10-3,5127EURGER1,14
NP I PoOUrban Outfitters5.3. 17:23:1265,5665,7065,62-1,91354 372USDNSQ66,90
NP I PoOZumiez5.3. 17:19:3324,6924,8324,77-4,3629 617USDNSQ25,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP