Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11921193-0,17
KB12301232-0,08
PKN103,3103,360,58
Msft0,93
Nokia5,8045,810,31
IBM1,33
Mercedes-Benz Group AG57,4957,52-0,69
PFE0,90
27.01.2026 9:52:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.01.2026 9:48:16
ERSTE BANK (ERSTbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
2 658,00 0,87 23,00 9 880 840
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERSTE BANK - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,04-0,706900,007 500PLNWSE,01
NP I PoO10xL SILV/RBI open17.12. 18:02:1121,10-4,17-69,6918PLNWSE21,10
NP I PoO10xS GOLD/RBI open15.10. 18:00:110,01-0,010,0017 000PLNWSE,01
NP I PoO15.6 PZU/RBI 264.11. 18:01:231 119,501 129,501 102,50-1,472PLNWSE1 119,00
NP I PoO1st Citizen Banc27.1. 2:00:00--2 014,66-0,09149 333USDNSQ2 014,66
NP I PoO2xL PCO/RBI open29.8. 18:02:0414,42-8,25-44,331 000PLNWSE14,42
NP I PoO3xL CDR/RBI open17.7. 18:00:2862,40-30,25-52,21500PLNWSE62,40
NP I PoO3xL PEO/RBI open7.11. 18:00:3816,80-13,72-24,53700PLNWSE16,80
NP I PoO3xL PKN/RBI open20.1. 18:00:0330,2530,7025,00-16,6720PLNWSE30,00
NP I PoO3xL PKO/RBI open5.11. 18:00:3931,30-21,00-37,0310PLNWSE31,30
NP I PoO3xS ALE/RBI open17.10. 17:59:374,39-3,60-14,082 000PLNWSE4,39
NP I PoO3xS EUR/RBI open16.1. 18:02:3820,50-17,46-10,64400PLNWSE20,50
NP I PoO3xS KGH/RBI open27.1. 9:37:261,801,841,898,6223 289PLNWSE1,74
NP I PoO3xS MIL/RBI open- -0,02--0,00-PLNWSE,02
NP I PoO3xS OPL/RBI open12.1. 18:00:581,681,722,1930,3610PLNWSE1,68
NP I PoO3xS PKN/RBI open23.1. 18:00:270,710,730,69-4,174 210PLNWSE,72
NP I PoO4xL TEN/RBI open22.1. 18:00:406,716,886,985,444 800PLNWSE6,62
NP I PoO4xS KGH/RBI open26.1. 17:59:500,930,960,920,0055 847PLNWSE,92
NP I PoO4xS PZU/RBI open14.1. 18:00:006,486,616,995,918PLNWSE6,60
NP I PoO5xL ATT/RBI open5.1. 18:00:290,080,130,1566,6718 000PLNWSE,09
NP I PoO5xL BDX/RBI open14.1. 18:00:030,820,841,0025,001 000PLNWSE,80
NP I PoO5xL BHW/RBI open1.7. 18:01:456,556,729,0144,86560PLNWSE6,22
NP I PoO5xL CCC/RBI open26.1. 17:59:551,631,701,700,001 201PLNWSE1,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,02-0,19850,005 500PLNWSE,02
NP I PoO5xL GPW/RBI open13.1. 18:01:3146,2548,0044,15-1,23100PLNWSE44,70
NP I PoO5xL ING/RBI open6.5. 17:59:5812,2212,487,13-39,27280PLNWSE11,74
NP I PoO5xL PKP/RBI open2.1. 18:00:120,02-0,0350,001PLNWSE,02
NP I PoO5xL TEN/RBI open26.1. 17:59:383,803,924,130,001 041PLNWSE4,13
NP I PoO5xL XTB/RBI open19.1. 17:59:5916,6417,1416,10-2,19400PLNWSE16,46
NP I PoO5xS ALR/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,240,283,261258,3330PLNWSE,24
NP I PoO5xS PKO/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO6xL GAMES/RBI open22.1. 18:00:421,992,011,89-3,572 500PLNWSE1,96
NP I PoO6xL MWIG40/RBI open20.1. 17:59:4638,4539,4033,10-11,851 010PLNWSE37,55
NP I PoO6xS GAMES/RBI open26.1. 17:59:540,280,300,290,0060PLNWSE,29
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,18-0,77305,2650PLNWSE,19
NP I PoO739250/RBI 2621.1. 18:00:591 026,001 030,001 024,50-0,05300PLNWSE1 025,00
NP I PoO7xL BRN/RBI open28.8. 17:59:480,790,831,3971,601 100PLNWSE,81
NP I PoO7xL MWIG40/RBI open21.11. 18:00:3638,7039,8020,40-45,748PLNWSE37,60
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,07-0,77862,50230PLNWSE,08
NP I PoO8xL BRN/RBI open23.6. 18:01:190,330,373,19838,2413PLNWSE,34
NP I PoOAbbey National Preferred Stock26.1. 16:45:301,491,521,521,001 483GBPLSE1,51
NP I PoOAbbey National Preferred Stock26.1. 16:42:271,731,751,750,62-GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,39
NP I PoOABCK Depository Receipt26.1. 23:20:00--17,241,3517 415USDPNK17,24
NP I PoOAkbank Turk Depository Receipt26.1. 23:20:00--3,552,0116 250USDPNK3,55
NP I PoOAlpha Bank Sp ADR26.1. 23:20:00--1,061,4438 288USDPNK1,06
NP I PoOAXIS Bank Depository Receipt27.1. 9:47:0471,4071,6071,603,92153USDLIB68,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,12
NP I PoOBanca Intesa SpA- ------EURMIL5,87
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,72
NP I PoOBanco do Brs Sp ADR26.1. 23:20:00--4,670,65240 335USDPNK4,67
NP I PoOBanco Santander Depository Receipt27.1. 2:04:00--6,790,30694 690USDNYQ6,79
NP I PoOBanco Santander SA- ------EURMCE10,65
NP I PoOBank East Asia Depository Receipt26.1. 23:20:00--1,8522,19603USDPNK1,85
NP I PoOBank Handlowy27.1. 9:46:00112,40112,60112,400,544 113PLNWSE111,80
NP I PoOBank Hawaii Corp27.1. 2:04:00--75,116,091 111 723USDNYQ75,11
NP I PoOBank Millennium27.1. 9:40:2816,8516,8916,80-0,12101 508PLNWSE16,82
NP I PoOBank Nova Scotia27.1. 2:04:00--75,090,291 278 532USDNYQ75,09
NP I PoOBank Of Greece27.1. 9:47:4616,0016,1016,100,00662EURATH16,10
NP I PoOBank of China- ------HKDHKG4,47
NP I PoOBank of China Depository Receipt26.1. 23:20:00--14,290,2123 276USDPNK14,29
NP I PoOBank of Montreal- ------CADTOR187,61
NP I PoOBank Pekao SA27.1. 9:47:44215,00215,10215,000,2344 532PLNWSE214,50
NP I PoOBank Rakyat Indo Depository Receipt26.1. 23:20:00--11,410,8861 253USDPNK11,41
NP I PoOBankinter- ------EURMCE14,35
NP I PoOBanner27.1. 2:00:00--61,11-0,57281 804USDNSQ61,11
NP I PoOBarclays27.1. 9:47:394,874,874,871,231 213 584GBPLSE4,81
NP I PoOBasel Kbank27.1. 9:10:261 080,001 090,001 090,000,00113CHFSWX1 090,00
NP I PoOBBVA- ------EURMCE21,33
NP I PoOBC Vaudoise Rg27.1. 9:46:42103,70104,00103,800,973 421CHFSWX102,80
NP I PoOBco de Sabadell- ------EURMCE3,24
NP I PoOBco Sntndr Chile Depository Receipt27.1. 2:04:00--36,340,44543 728USDNYQ36,34
NP I PoOBerner Kantnlbnk27.1. 9:42:49326,50328,50327,000,00999CHFSWX327,00
NP I PoOBFCE Participation4.12. 13:46:22675,00745,30710,005,192EURPAR675,00
NP I PoOBGZ27.1. 9:39:45143,00144,00143,00-0,69940PLNWSE144,00
NP I PoOBKS Bank26.1. 17:50:0518,80-18,800,0010 300EURVIE18,80
NP I PoOBNP Paribas27.1. 9:47:3888,9188,9288,910,42147 507EURPAR88,54
NP I PoOBNP Paribas Depository Receipt26.1. 23:20:00--52,760,98160 032USDPNK52,76
NP I PoOBOS27.1. 9:33:2210,0210,069,99-0,307 523PLNWSE10,02
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH28,50
NP I PoOBSKT/RBI 2722.1. 18:00:551 082,501 102,501 068,50-0,56630PLNWSE1 074,50
NP I PoOBSKT/RBI 2712.1. 18:00:59792,50812,50759,00-3,68135PLNWSE788,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE68,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR100,30
NP I PoOCapital City Bk27.1. 2:00:00--44,640,74113 870USDNSQ44,64
NP I PoOCathay Gnrl Banc27.1. 2:00:00--49,98-1,48540 426USDNSQ49,98
NP I PoOCCB Depository Receipt26.1. 23:20:00--19,680,8248 335USDPNK19,68
NP I PoOCCC/RBI 289.1. 18:00:45930,50950,50974,003,89200PLNWSE937,50
NP I PoOCCC/RBI 2822.1. 18:00:48884,00904,00925,504,8765PLNWSE882,50
NP I PoOCdn Imperial Bnk- ------CADTOR125,51
NP I PoOCentral Pac Fin27.1. 2:04:00--31,650,73109 262USDNYQ31,65
NP I PoOCFB BPS27.1. 9:00:015,305,555,600,902PLNWSE5,55
NP I PoOCity Holding27.1. 2:00:00--121,38-0,1583 348USDNSQ121,38
NP I PoOCNB Fin Cp PA27.1. 2:00:00--27,090,00106 650USDNSQ27,09
NP I PoOColumbia Banking27.1. 2:00:00--28,87-0,033 248 290USDNSQ28,87
NP I PoOComerica27.1. 2:04:00--94,21-0,481 139 310USDNYQ94,21
NP I PoOCommerzbank27.1. 9:46:3135,1835,2035,190,92237 006EURGER34,87
NP I PoOComonwelth Bk AU Depository Receipt26.1. 23:20:00--104,681,5349 574USDPNK104,68
NP I PoOCredicorp27.1. 2:04:00--349,001,36825 271USDNYQ349,00
NP I PoOCredit Agricole27.1. 9:47:4718,0518,0618,061,921 461 186EURPAR17,72
NP I PoOCREDIT AGRICOLE27.1. 9:04:40144,00144,80144,000,3523EURPAR143,50
NP I PoOCullen Frost Bks27.1. 2:04:00--136,33-0,79777 293USDNYQ136,33
NP I PoOCVB Financial27.1. 2:00:00--19,840,001 289 826USDNSQ19,84
NP I PoODanske Bk27.1. 9:47:34325,30325,50325,401,12101 985DKKCPH321,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK25,58
NP I PoODAX/RBI Open End10.12. 18:00:0642,5042,9544,454,71150PLNWSE42,45
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK183,11
NP I PoOEast West Bancp27.1. 2:00:00--113,521,952 010 033USDNSQ113,52
NP I PoOERSTE BANK27.1. 9:48:162 653,002 658,002 658,000,873 733CZKPSE-KOBOS2 635,00
NP I PoOErste Bank Depository Receipt26.1. 23:20:00--64,291,1073 981USDPNK64,29
NP I PoOF3LBRE/RBI open- -6,98--0,00-PLNWSE6,96
NP I PoOF3LENA/RBI open26.1. 17:59:536,957,236,620,00180PLNWSE6,62
NP I PoOF3LENG/RBI open15.1. 18:00:0185,2088,2080,00-1,967PLNWSE81,60
NP I PoOF3LTPE/RBI open27.1. 9:08:0019,2419,8219,880,6160PLNWSE19,76
NP I PoOFifth Third Banc27.1. 2:00:00--50,49-0,499 551 523USDNSQ50,49
NP I PoOFIRST BANCORP27.1. 2:04:00--20,891,111 845 719USDNYQ20,89
NP I PoOFirst Bancorp27.1. 2:00:00--57,53-0,42303 623USDNSQ57,53
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,53
NP I PoOFirst Financial27.1. 2:00:00--27,141,121 038 522USDNSQ27,14
NP I PoOFirst Horizn Ntl27.1. 2:04:00--24,231,305 088 354USDNYQ24,23
NP I PoOFirst Merch27.1. 2:00:00--38,01-0,21403 374USDNSQ38,01
NP I PoOGetin Holding27.1. 9:37:050,580,590,591,3811 641PLNWSE,58
NP I PoOGOLD/RBI Ct27.1. 9:08:00462,00466,50463,000,5412PLNWSE460,50
NP I PoOGOLD/RBI Ct26.1. 17:59:49403,50-420,000,0010PLNWSE420,00
NP I PoOGraubundner KB Participation27.1. 9:34:381 960,001 975,001 970,000,259CHFSWX1 965,00
NP I PoOHalyk Depository Receipt27.1. 9:47:3629,9530,0030,001,0112 519USDLIB29,70
NP I PoOHancock Holding27.1. 2:00:00--67,420,371 008 711USDNSQ67,42
NP I PoOHanmi Financial27.1. 2:00:00--28,41-1,93213 945USDNSQ28,41
NP I PoOHeritage Commerc27.1. 2:00:00--12,78-0,70966 534USDNSQ12,78
NP I PoOHSBC27.1. 9:47:5912,6812,6812,682,062 303 925GBPLSE12,42
NP I PoOHuntington Banc27.1. 2:00:00--17,34-0,0634 643 564USDNSQ17,34
NP I PoOChina Constrn Bk- ------HKDHKG7,66
NP I PoOIndependent MA27.1. 2:00:00--78,650,42477 392USDNSQ78,65
NP I PoOIndependent MI27.1. 2:00:00--34,930,65167 723USDNSQ34,93
NP I PoOIndus Comm Bk- ------HKDHKG6,24
NP I PoOIndus Comm Bk Depository Receipt26.1. 23:20:00--15,981,6518 404USDPNK15,98
NP I PoOING Bank Slaski27.1. 9:47:57370,50371,50371,000,411 526PLNWSE369,50
NP I PoOIntesa Sp ADR26.1. 23:20:00--41,902,29168 982USDPNK41,90
NP I PoOJyske Bank A/S27.1. 9:45:19935,50936,50936,001,1318 991DKKCPH925,50
NP I PoOKBC Banc Holding27.1. 9:46:44117,50117,60117,501,0811 343EURBRU116,25
NP I PoOKBC Groep Depository Receipt26.1. 23:20:00--69,101,1311 394USDPNK69,10
NP I PoOKeyCorp27.1. 2:04:00--21,290,9015 386 686USDNYQ21,29
NP I PoOKGH/RBI 279.1. 18:00:551 129,50-1 129,00-0,04523PLNWSE1 129,50
NP I PoOKGHX3L/RBI Zt26.1. 17:59:303,16-3,200,0031 669PLNWSE3,20
NP I PoOKOMERČNÍ BANKA27.1. 9:52:151 230,001 232,001 232,00-0,0837 101CZKPSE-KOBOS1 233,00
NP I PoOLat Am Exp Bnk27.1. 2:04:00--47,471,5272 610USDNYQ47,47
NP I PoOLloyds Bankg Grp Preferred Stock27.1. 9:09:271,641,681,680,00-GBPLSE1,66
NP I PoOLloyds TSB27.1. 9:47:431,041,041,040,715 759 112GBPLSE1,03
NP I PoOM&T Bank27.1. 2:04:00--214,250,201 409 117USDNYQ214,25
NP I PoOmBank SA27.1. 9:46:291 006,001 008,001 008,00-0,442 009PLNWSE1 012,50
NP I PoOMercantile Bank27.1. 2:00:00--51,02-0,20102 493USDNSQ51,02
NP I PoOMerkur Bank26.1. 17:29:0018,4018,7018,50-1,62100EURFRA18,50
NP I PoOMidWestOne27.1. 2:00:00--45,501,63154 114USDNSQ45,50
NP I PoONatl Aust Bank- ------AUDASX42,35
NP I PoONatl Aust Bank Depository Receipt26.1. 23:20:00--14,861,78135 330USDPNK14,86
NP I PoONatl Bank Greece Rg27.1. 9:47:5615,1015,1115,112,13449 821EURATH14,79
NP I PoONatl Bk Canada- ------CADTOR165,27
NP I PoONatWest Grp Rg27.1. 9:43:496,606,606,591,38428 088GBPLSE6,50
NP I PoONatWest Preferred Stock26.1. 15:27:081,541,581,570,6599 696GBPLSE1,56
NP I PoONKE/RBI 2715.1. 18:00:091 014,501 034,501 013,001,20100PLNWSE1 001,00
NP I PoOOberbank26.1. 17:50:05--77,000,002 964EURVIE77,00
NP I PoOOld Savings Bncp27.1. 2:00:00--19,88-0,10482 967USDNSQ19,88
NP I PoOOTP Bank2.10. 14:34:192 526,002 566,001 789,000,000CZKPSE-KOBOS1 789,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:54-45,8017,000,001USDLIB17,00
NP I PoOPEO/RBI Ct19.12. 18:00:157,62-7,09-4,831 000PLNWSE7,45
NP I PoOPKN/RBI Ct- -17,12--0,00-PLNWSE17,00
NP I PoOPKO BP27.1. 9:00:25526,20528,60520,601,923CZKPSE-KOBOS510,80
NP I PoOPNC Finl Svc27.1. 2:04:00--220,750,622 473 596USDNYQ220,75
NP I PoOPopular PRico27.1. 2:00:00--122,870,74979 758USDNSQ122,87
NP I PoOPreferred Bank27.1. 2:00:00--83,54-0,22163 839USDNSQ83,54
NP I PoORaiffeisen Unsp ADR26.1. 23:20:00--11,691,745 470USDPNK11,69
NP I PoORaiffsen Intl Bk27.1. 9:52:09971,80977,80971,002,7119CZKPSE-KOBOS945,40
NP I PoORegions Finan27.1. 2:04:00--27,740,9513 484 326USDNYQ27,74
NP I PoORepublic Banc27.1. 2:00:00--71,43-0,2836 279USDNSQ71,43
NP I PoORoyal Bk Canada- ------CADTOR229,56
NP I PoOS & T Bancorp27.1. 2:00:00--41,982,19247 529USDNSQ41,98
NP I PoOSantander Bank Polska27.1. 9:47:36564,20564,80564,401,1520 510PLNWSE558,00
NP I PoOSciet Genrle Depository Receipt26.1. 23:20:00--17,063,00238 963USDPNK17,06
NP I PoOSciet Genrle Depository Receipt26.1. 23:20:00--12,03-0,2551 024USDPNK12,03
NP I PoOSE Banken AB27.1. 9:47:13203,20203,40203,250,97147 293SEKSTO201,30
NP I PoOSecure Trust27.1. 9:34:0414,2514,5014,480,9211 122GBPLSE14,35
NP I PoOSierra Bancorp27.1. 2:00:00--34,30-2,1187 220USDNSQ34,30
NP I PoOSILVER/RBI Ct22.1. 18:00:50246,00-186,00-26,04250PLNWSE251,50
NP I PoOSILVER/RBI Ct27.1. 9:05:1459,3060,0062,604,516PLNWSE59,90
NP I PoOSimmons Fst Natl27.1. 2:00:00--20,01-0,351 028 313USDNSQ20,01
NP I PoOSociete Generale27.1. 9:47:3871,9071,9471,920,70204 099EURPAR71,42
NP I PoOSt Galler Ktbk27.1. 9:19:04595,00598,00598,000,34123CHFSWX596,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.1. 9:26:371,401,441,430,00-GBPLSE1,42
NP I PoOStandrd Chartrd27.1. 9:45:5818,4418,4518,440,57340 364GBPLSE18,34
NP I PoOStd Chart 7.375Ncip26.1. 17:00:361,231,281,260,28-GBPLSE1,26
NP I PoOSv Handbk -A-27.1. 9:47:48142,60142,65142,600,92479 571SEKSTO141,30
NP I PoOSv Handbk -B-27.1. 9:47:25236,00236,60236,300,6417 873SEKSTO234,80
NP I PoOSWEDBANK AB27.1. 9:47:48348,90349,00348,901,13310 518SEKSTO345,00
NP I PoOSwedbank Sp ADR26.1. 23:20:00--38,600,9417 545USDPNK38,60
NP I PoOSydbank A/S27.1. 9:47:37562,50563,50562,500,908 371DKKCPH557,50
NP I PoOTatra Banka16.1. 15:50:1825 000,00-24 400,00-2,40-EURBRA25 000,00
NP I PoOTexas Capital27.1. 2:00:00--97,630,60427 376USDNSQ97,63
NP I PoOToronto Dominion- ------CADTOR130,09
NP I PoOTPSX3L/RBI Zt- -7,30--0,00-PLNWSE7,35
NP I PoOTrustmark27.1. 2:00:00--40,910,22222 096USDNSQ40,91
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,40-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt26.1. 23:20:00--60,63-2,2142 483USDPNK60,63
NP I PoOUS Bancorp27.1. 2:04:00--55,830,658 542 820USDNYQ55,83
NP I PoOValiant Holding27.1. 9:47:48155,00155,40155,200,137 630CHFSWX155,00
NP I PoOVan Lanschot27.1. 9:45:3452,4052,6052,500,578 078EURAEX52,20
NP I PoOVseobec Uver Bk16.1. 15:50:18--157,000,00-EURBRA157,00
NP I PoOWashington Trust27.1. 2:00:00--30,180,0373 448USDNSQ30,18
NP I PoOWells Fargo27.1. 2:04:00--88,051,2513 047 439USDNYQ88,05
NP I PoOWesbanco Inc27.1. 2:00:00--34,900,66556 571USDNSQ34,90
NP I PoOWestamerica Banc27.1. 2:00:00--49,910,10147 002USDNSQ49,91
NP I PoOWestern Alliance27.1. 2:04:00--88,421,631 159 732USDNYQ88,42
NP I PoOWestpac Banking- ------AUDASX38,74
NP I PoOWIG20/RBI 279.4. 17:59:401 040,001 060,001 001,50-3,7050PLNWSE1 040,00
NP I PoOWintrust Fincl27.1. 2:00:00--146,440,31592 008USDNSQ146,44
NP I PoOXTB/RBI 289.1. 18:00:48971,00991,00982,501,3470PLNWSE969,50
NP I PoOZions27.1. 2:00:00--59,180,171 940 735USDNSQ59,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat27.1. 09:53:115 552,620,505 525,0726.01.2026
CECE Indexvypsat27.1. 09:53:213 924,18-0,133 929,4726.01.2026
PX Indexvypsat27.1. 10:08:402 749,050,292 741,0326.01.2026
Zdroj: BCPP