Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,31
KB1,49
PKN92,0692,070,16
Msft477,11477,220,17
Nokia5,3085,3140,42
IBM305,22305,440,73
Mercedes-Benz Group AG60,0260,03-0,83
PFE25,2725,28-1,00
17.12.2025 16:36:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.12.2025 16:15:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 -0,31 -4,00 135 891 335
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc13.12. 2:04:0067,9068,9067,900,004 394 628USDNYQ67,90
NP I PoOAm States Water17.12. 16:36:0174,3174,8774,561,1321 263USDNYQ73,73
NP I PoOAmercan Water17.12. 16:36:59133,80133,90133,800,81213 002USDNYQ132,72
NP I PoOAmeren17.12. 16:36:2098,3298,3798,330,35113 652USDNYQ97,99
NP I PoOAQUA17.12. 15:10:0213,3013,7013,40-2,1910PLNWSE13,70
NP I PoOAtco- ------CADTOR54,88
NP I PoOAtmos Energy17.12. 16:37:00169,39169,86169,630,97135 233USDNYQ168,00
NP I PoOAvista17.12. 16:36:1938,5838,6138,590,3180 526USDNYQ38,47
NP I PoOBedzin17.12. 16:24:3320,3520,7520,30-6,456 501PLNWSE21,70
NP I PoOBKW17.12. 16:35:54167,00167,20167,100,548 428CHFSWX166,20
NP I PoOBlack Hills Corp17.12. 16:36:2070,8871,0970,990,4591 660USDNYQ70,67
NP I PoOBrookfield Infr17.12. 16:36:1434,0934,1234,100,7787 175USDNYQ33,84
NP I PoOBurgenland Hldg17.12. 13:30:1973,5073,5073,500,0010EURVIE72,50
NP I PoOCal Water Svc17.12. 16:36:0144,0844,2144,140,5419 669USDNYQ43,90
NP I PoOCdn Utilities- ------CADTOR41,84
NP I PoOCenterPnt Energy17.12. 16:36:3438,0538,0638,060,03551 116USDNYQ38,05
NP I PoOCentrica17.12. 16:35:331,661,661,660,612 606 228GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG53,40
NP I PoOCMS Energy17.12. 16:36:3370,0470,0970,090,26178 911USDNYQ69,91
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co17.12. 16:36:1336,0436,3236,18-0,035 624USDNSQ36,19
NP I PoOConsol Edison17.12. 16:36:2099,7599,8099,740,85253 041USDNYQ98,90
NP I PoOČEZ17.12. 16:15:19-1 278,001 278,00-0,31106 460CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc17.12. 16:36:3159,6459,6659,660,53621 521USDNYQ59,34
NP I PoODrax Grp17.12. 16:35:408,178,188,181,49168 053GBPLSE8,06
NP I PoODTE Energy17.12. 16:36:31127,96128,17128,01-0,51247 897USDNYQ128,66
NP I PoODuke Energy17.12. 16:36:41116,17116,24116,220,55398 455USDNYQ115,59
NP I PoOE.ON17.12. 11:05:43--383,401,70114CZKPSE-KOBOS383,40
NP I PoOE.ON Depository Receipt17.12. 16:36:39--18,391,9115 539USDPNK18,04
NP I PoOEdison Intl17.12. 16:36:4059,3059,3559,311,70595 273USDNYQ58,32
NP I PoOELEC STRASBOURG17.12. 16:23:25176,00176,50176,001,731 966EURPAR173,00
NP I PoOElia System Op17.12. 16:34:25106,30106,50106,302,4126 551EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,57
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA17.12. 16:36:2220,0220,0820,025,42584 449PLNWSE18,99
NP I PoOENEFI AM17.12. 16:09:50220,00221,00220,002,336 977HUFBUD215,00
NP I PoOEnel- ------EURMIL8,78
NP I PoOEnel SpA, Depository Receipt, Xetra17.12. 16:36:40--10,10-1,66125 900USDPNK10,27
NP I PoOEnergia De Port17.12. 16:36:223,833,833,830,501 815 549EURLIS3,81
NP I PoOEnergie B Wurtt17.12. 10:37:3467,6069,0067,60-2,0373EURGER68,00
NP I PoOEngie17.12. 16:36:2421,7121,7221,72-0,051 104 422EURPAR21,73
NP I PoOEngie Sp ADR17.12. 16:33:51--25,480,17207 132USDPNK25,44
NP I PoOEntergy17.12. 16:36:3692,0392,0992,03-0,84259 976USDNYQ92,81
NP I PoOEVN17.12. 16:32:0226,9026,9526,900,5629 222EURVIE26,75
NP I PoOFirstEnergy Corp17.12. 16:36:3444,0844,0944,090,14548 518USDNYQ44,03
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,55
NP I PoOFortum Oyj17.12. 15:25:0517,6917,7117,71-1,94298 587EURHEL18,06
NP I PoOGas Natural- ------EURMCE24,56
NP I PoOGenie Energy17.12. 16:30:0514,3314,5314,32-0,765 744USDNYQ14,43
NP I PoOHawaiian Elec17.12. 16:37:0011,8111,8211,820,04530 762USDNYQ11,81
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt16.12. 23:20:00--0,80-11,083 665USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.12. 16:31:57127,62128,72128,221,0423 930USDNYQ126,90
NP I PoOChina Water- ------HKDHKG5,23
NP I PoOIberdrola SA- ------EURMCE17,98
NP I PoOIDACORP17.12. 16:35:43126,47126,84126,650,4438 005USDNYQ126,09
NP I PoOJersey17.12. 15:13:054,524,804,681,3014 199GBPLSE4,75
NP I PoOKogeneracja17.12. 15:47:1061,7062,0062,00-1,594 535PLNWSE63,00
NP I PoOMainova AG15.12. 16:19:02340,00370,00368,000,002EURFRA340,00
NP I PoOMDU Res Group17.12. 16:36:0419,5119,5219,520,03155 253USDNYQ19,51
NP I PoOMGE Energy17.12. 16:23:2980,3780,9980,820,726 600USDNSQ80,24
NP I PoOMiddlesex Water17.12. 16:36:1853,4954,4053,891,2016 571USDNSQ53,25
NP I PoOMVV Energie17.12. 15:54:2830,4030,9030,90-0,32842EURGER31,30
NP I PoONatl Grid Rg17.12. 16:36:4311,4511,4611,452,112 015 216GBPLSE11,22
NP I PoONextEra Energy17.12. 16:36:4280,9480,9880,96-0,441 235 579USDNYQ81,32
NP I PoONiSource17.12. 16:36:4041,6241,6341,630,48429 502USDNYQ41,43
NP I PoONorthern Electrc Preferred Stock17.12. 15:59:511,291,331,300,00157 033GBPLSE1,30
NP I PoONRG Energy17.12. 16:36:26153,87154,18153,98-3,85629 874USDNYQ160,15
NP I PoOOGE Energy Corp17.12. 16:36:3243,1043,1543,130,13100 110USDNYQ43,07
NP I PoOOneok Inc17.12. 16:36:2971,6271,6571,640,72693 877USDNYQ71,13
NP I PoOOrmat Tech17.12. 16:36:02108,15108,69108,42-2,45142 174USDNYQ111,14
NP I PoOOtter Tail17.12. 16:28:1585,0385,2585,090,4822 532USDNSQ84,68
NP I PoOPEP17.12. 16:22:0156,0056,4056,402,55507 025PLNWSE55,00
NP I PoOPG E17.12. 16:36:4015,4815,4915,491,412 977 364USDNYQ15,27
NP I PoOPinnacle West17.12. 16:36:2387,8787,9387,890,0897 242USDNYQ87,82
NP I PoOPlambck Neu Enrg17.12. 16:22:139,719,769,690,5224 624EURGER9,64
NP I PoOPNM Resources17.12. 16:36:3158,7858,7958,790,0984 434USDNYQ58,73
NP I PoOPolska Grupa Energetyczna17.12. 16:36:518,948,948,944,594 143 824PLNWSE8,55
NP I PoOPortland Gen Ele17.12. 16:36:5948,8148,8648,830,3184 297USDNYQ48,68
NP I PoOPPL17.12. 16:36:4234,0834,0934,080,29676 589USDNYQ33,98
NP I PoOPublic Power17.12. 16:25:0117,9617,9717,97-0,22502 669EURATH18,01
NP I PoOPublic Srvce Ent17.12. 16:36:4180,0180,0579,990,08331 919USDNYQ79,93
NP I PoORed Electrica- ------EURMCE14,99
NP I PoOREN17.12. 16:28:173,303,313,311,54518 012EURLIS3,26
NP I PoORubis17.12. 16:34:5131,2831,3031,28-0,5719 947EURPAR31,46
NP I PoORWE16.12. 9:02:17--1 070,400,000CZKPSE-KOBOS1 070,40
NP I PoORWE Depository Receipt17.12. 16:28:35--51,810,142 138USDPNK51,74
NP I PoOSempra Energy17.12. 16:36:4287,3487,4287,38-0,60441 048USDNYQ87,91
NP I PoOSevern Trent17.12. 16:36:1827,7227,7427,732,6396 289GBPLSE27,02
NP I PoOSnam Rete Gas- ------EURMIL5,56
NP I PoOSouthern17.12. 16:36:4386,4986,5186,500,951 054 557USDNYQ85,71
NP I PoOSouthwest Gas17.12. 16:33:3582,4282,7782,611,1885 811USDNYQ81,64
NP I PoOSSE17.12. 16:36:4821,6221,6321,621,69847 597GBPLSE21,26
NP I PoOStar Gas Partner Units17.12. 16:36:1811,7211,7711,720,002 399USDNYQ11,72
NP I PoOSubrbn Propane Units17.12. 16:35:2018,6818,7818,69-0,2911 731USDNYQ18,74
NP I PoOTAURON Pol Energ17.12. 16:36:529,109,109,105,422 829 978PLNWSE8,63
NP I PoOTerna- ------EURMIL8,80
NP I PoOTESGAS17.12. 16:36:051,891,981,98-1,0051 070PLNWSE2,00
NP I PoOThe AES Corp17.12. 16:36:3513,6313,6413,640,11883 847USDNYQ13,62
NP I PoOTokyo Elec Power- ------JPYTYO636,90
NP I PoOTokyo Elec Power Depository Receipt16.12. 23:20:00--4,12-1,90636USDPNK4,12
NP I PoOUGI17.12. 16:36:5838,4938,5238,480,92363 059USDNYQ38,13
NP I PoOUnited Utilities17.12. 16:35:3712,0912,1012,093,07349 313GBPLSE11,73
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.12. 16:36:3629,5129,5229,51-0,03493 612EURPAR29,52
NP I PoOVerbund AG17.12. 11:20:43--1 535,001,42500CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR16.12. 23:20:00--14,00-9,09357USDPNK14,00
NP I PoOWODKAN17.12. 15:39:106,507,007,000,0070PLNWSE6,90
NP I PoOYork Water17.12. 16:30:0834,0534,1434,050,898 873USDNSQ33,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.12. 16:36:1216,8216,8616,820,7266 178PLNWSE16,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.12. 16:42:443 524,43-0,183 530,7516.12.2025
PX Indexvypsat17.12. 16:35:002 640,701,782 594,4916.12.2025
Warsaw SE WIG Indexvypsat17.12. 16:42:00114 263,980,02114 246,4316.12.2025
Zdroj: BCPP