Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft371,27371,31-0,41
Nokia7,3047,3163,31
IBM241,91242,010,51
Mercedes-Benz Group AG52,2852,281,20
PFE27,4327,441,76
25.03.2026 17:41:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:15:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 65 918 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 17:26:0073,9174,1474,031,0547 774USDNYQ73,26
NP I PoOAmercan Water25.3. 17:41:29135,04135,16135,151,18768 938USDNYQ133,58
NP I PoOAmeren25.3. 17:41:29108,60108,67108,610,85239 542USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 17:41:31183,22183,52183,370,99189 633USDNYQ181,57
NP I PoOAvista25.3. 17:40:1039,4439,4739,440,84118 528USDNYQ39,11
NP I PoOBedzin25.3. 16:30:5021,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 17:30:09150,00154,80151,700,8060 785CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 17:41:2369,2169,2969,210,96234 211USDNYQ68,55
NP I PoOBrookfield Infr25.3. 17:41:2935,4035,4435,42-0,30491 026USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 17:39:5644,4744,5244,500,5282 016USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 17:41:5042,4442,4642,461,37831 795USDNYQ41,88
NP I PoOCentrica25.3. 17:35:252,002,022,011,778 905 440GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 17:41:3376,1376,1476,131,05528 179USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 17:25:5532,4132,6732,41-0,1524 098USDNSQ32,46
NP I PoOConsol Edison25.3. 17:41:50110,73110,77110,770,81559 320USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 17:41:4561,1861,1961,191,521 047 025USDNYQ60,27
NP I PoODrax Grp25.3. 17:35:108,668,708,691,16437 846GBPLSE8,59
NP I PoODTE Energy25.3. 17:41:49144,97145,17145,071,22249 257USDNYQ143,32
NP I PoODuke Energy25.3. 17:41:30128,92128,95128,921,211 188 174USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 17:39:18--22,222,92167 171USDPNK21,59
NP I PoOEdison Intl25.3. 17:41:3371,7071,7471,730,63447 717USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 17:35:13214,00216,00215,000,00402EURPAR215,00
NP I PoOElia System Op25.3. 17:35:20129,00131,50130,302,20114 408EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 17:00:0121,8621,9421,981,01535 272PLNWSE21,76
NP I PoOENEFI AM25.3. 17:05:04--236,009,264 532HUFBUD236,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 17:39:24--10,660,66138 389USDPNK10,59
NP I PoOEnergia De Port25.3. 17:38:224,384,424,411,968 206 255EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6070,6070,602,625EURGER68,80
NP I PoOEngie25.3. 17:38:2227,0027,2027,131,614 426 422EURPAR26,70
NP I PoOEngie Sp ADR25.3. 17:32:33--31,350,9774 182USDPNK31,05
NP I PoOEntergy25.3. 17:41:48103,45103,49103,470,93610 614USDNYQ102,52
NP I PoOEVN25.3. 17:35:08--27,401,4850 213EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 17:41:4849,8149,8249,821,331 241 865USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 16:29:4921,2021,2321,252,861 275 946EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 16:36:2613,8914,0514,031,895 155USDNYQ13,77
NP I PoOHawaiian Elec25.3. 17:41:4015,0715,0815,083,43519 197USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.3. 16:56:20--0,862,754 011USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 17:41:00124,18124,69124,620,1042 992USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 17:40:20139,40139,75139,581,2483 493USDNYQ137,87
NP I PoOJersey25.3. 17:35:034,304,404,402,334 234GBPLSE4,35
NP I PoOKogeneracja25.3. 17:00:0168,3068,7068,801,336 619PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 17:42:0120,7020,7120,711,30299 404USDNYQ20,44
NP I PoOMGE Energy25.3. 17:40:5076,9877,3377,150,5279 950USDNSQ76,75
NP I PoOMiddlesex Water25.3. 17:25:4250,9351,2951,04-0,2533 397USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5030,7031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 17:35:1812,5812,6212,622,449 971 595GBPLSE12,32
NP I PoONextEra Energy25.3. 17:41:5292,0092,0392,020,442 960 234USDNYQ91,62
NP I PoONiSource25.3. 17:41:1645,9946,0146,000,70804 667USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:23:331,241,291,24-0,5298 067GBPLSE1,25
NP I PoONRG Energy25.3. 17:41:52151,92152,20152,010,58741 094USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 17:40:5547,6747,7047,691,42355 616USDNYQ47,02
NP I PoOOneok Inc25.3. 17:41:3192,5392,5692,541,761 764 424USDNYQ90,94
NP I PoOOrmat Tech25.3. 17:41:36109,69109,82109,76-0,08261 049USDNYQ109,84
NP I PoOOtter Tail25.3. 17:38:2887,1287,4187,120,0336 256USDNSQ87,09
NP I PoOPEP25.3. 17:00:0150,0051,2050,80-0,783 405PLNWSE51,20
NP I PoOPG E25.3. 17:41:4817,5517,5617,561,246 681 683USDNYQ17,34
NP I PoOPinnacle West25.3. 17:41:2998,7998,8498,830,93247 897USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 17:35:068,258,258,257,0072 119EURGER7,71
NP I PoOPNM Resources25.3. 17:41:3458,5158,5258,520,03310 018USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 17:00:009,749,759,702,733 097 467PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 17:40:3151,6951,7551,720,45232 428USDNYQ51,49
NP I PoOPPL25.3. 17:41:4137,4837,4937,491,151 098 017USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 17:41:4781,4181,4281,411,521 438 971USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 17:35:223,713,803,74-0,40351 491EURLIS3,76
NP I PoORubis25.3. 17:35:2933,5634,1033,781,50151 011EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 17:26:51--65,752,1523 448USDPNK64,25
NP I PoOSempra Energy25.3. 17:41:4595,6595,6895,660,69830 864USDNYQ95,00
NP I PoOSevern Trent25.3. 17:35:2429,8230,0029,872,33445 038GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 17:41:3294,8794,8994,890,97945 024USDNYQ93,98
NP I PoOSouthwest Gas25.3. 17:40:4586,4386,5686,500,17109 535USDNYQ86,35
NP I PoOSSE25.3. 17:35:0525,7025,8325,802,022 278 594GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4212,6812,49-0,16621USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 17:41:5620,3320,5120,42-0,2020 103USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 17:00:029,149,179,102,362 683 266PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 16:44:401,982,011,98-1,742 377PLNWSE2,01
NP I PoOThe AES Corp25.3. 17:41:4814,0714,0814,07-0,425 832 859USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 17:41:3036,7836,8136,780,66312 452USDNYQ36,54
NP I PoOUnited Utilities25.3. 17:35:0312,8912,9812,933,19957 439GBPLSE12,53
NP I PoOVeolia Environ25.3. 17:35:0632,2032,3632,342,122 004 365EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 17:34:4230,3030,3530,290,3051 054USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 17:00:0117,6017,8217,700,912 905PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 17:45:003 612,452,263 532,7524.03.2026
PX Indexvypsat25.3. 16:35:002 537,851,622 537,8525.03.2026
Warsaw SE WIG Indexvypsat25.3. 17:15:00121 194,031,95118 876,5724.03.2026
Zdroj: BCPP