Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-1,38
KB10131014-0,10
PKN82,1582,180,10
Msft497,8497,990,08
Nokia4,3584,363-1,36
IBM294,17294,65-0,04
Mercedes-Benz Group AG48,6348,64-2,11
PFE24,224,21-0,17
01.07.2025 15:22:12
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 12:32:24
Alstom (ALSO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,90 -0,48 -0,10 4 349
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alstom - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 15:15:2931,0531,2031,150,3211 870EURGER31,05
NP I PoO3-D Systems Corp1.7. 14:59:43P1,531,541,53-0,6417 500USDNYQ1,54
NP I PoO3M1.7. 15:15:29P151,07152,00151,95-0,1910 280USDNYQ152,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp1.7. 15:14:11P61,6065,5765,570,00200USDNYQ65,57
NP I PoOAalberts Inds1.7. 15:16:5030,3430,4030,36-1,3061 363EURAEX30,76
NP I PoOAaon Inc1.7. 14:51:57P73,2073,6773,20-0,75544USDNSQ73,75
NP I PoOAAR Corp1.7. 14:49:10P56,5770,8868,790,00164USDNYQ68,79
NP I PoOABB Ltd1.7. 15:17:5646,6946,7146,70-1,29522 095CHFVTX47,31
NP I PoOAcciona- ------EURMCE152,80
NP I PoOACS Activ de Con- ------EURMCE58,95
NP I PoOAcuity Brands1.7. 14:49:13P205,55325,00298,340,00152USDNYQ298,34
NP I PoOAECOM Tech1.7. 15:14:11P112,26118,00112,860,001 022USDNYQ112,86
NP I PoOAercap Hold1.7. 15:14:11P110,00116,99117,000,0091USDNYQ117,00
NP I PoOAFC Energy1.7. 15:11:350,150,150,15-2,101 228 234GBPLSE,15
NP I PoOAGCO1.7. 15:01:36P99,85107,90107,003,721 438USDNYQ103,16
NP I PoOAir Lease1.7. 14:49:10P57,5459,1958,490,00403USDNYQ58,49
NP I PoOAIRBUS Group NV1.7. 15:17:15173,04173,06173,04-2,38349 060EURPAR177,26
NP I PoOAirbus Grp Unsp ADR1.7. 14:56:51P--50,72-3,13251 087USDPNK52,36
NP I PoOALAMO GROUP1.7. 15:09:19P205,00222,74216,01-1,0965USDNYQ218,38
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,13
NP I PoOALFA LAVAL AB1.7. 15:15:46395,60395,80395,60-0,55113 041SEKSTO397,80
NP I PoOAllg Bau Porr1.7. 14:55:1428,0528,2528,10-0,3513 175EURVIE28,20
NP I PoOAlstom1.7. 15:16:4619,3119,3219,32-2,45469 922EURPAR19,80
NP I PoOAlstom Unsp ADR30.6. 23:20:00P--2,290,44487 636USDPNK2,29
NP I PoOALTA1.7. 13:44:562,052,072,073,506 768PLNWSE2,00
NP I PoOAmer Woodmark1.7. 14:49:05P49,9353,7053,370,001 750USDNSQ53,37
NP I PoOAmeresco1.7. 14:55:56P14,5116,8514,50-4,54463USDNYQ15,19
NP I PoOAmetek Inc1.7. 15:14:11P171,00184,82180,960,00334USDNYQ180,96
NP I PoOAmpli1.7. 15:00:000,850,980,987,731 050PLNWSE,91
NP I PoOAndritz AG25.6. 11:56:171 548,001 559,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02P--14,726,1454USDPNK15,12
NP I PoOApogee Enter1.7. 14:49:04P39,0040,8240,600,001 343USDNSQ40,60
NP I PoOAPS S.A.1.7. 12:35:4010,5010,7010,70-1,83687PLNWSE10,90
NP I PoOArcadis1.7. 15:17:5241,0441,0841,08-0,2938 203EURAEX41,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ162,44
NP I PoOAshtead Group1.7. 15:17:2345,8845,9045,88-1,73140 137GBPLSE46,69
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK258,96
NP I PoOAssa Abloy -B-1.7. 15:17:38293,00293,20293,10-0,71743 830SEKSTO295,20
NP I PoOAstec Industries1.7. 15:00:00P39,9943,0041,790,24194USDNSQ41,69
NP I PoOAtlas Copco Rg-A1.7. 15:17:23152,30152,35152,30-0,361 272 312SEKSTO152,85
NP I PoOAtlas Copco Rg-B1.7. 15:15:45133,55133,60133,55-0,67783 836SEKSTO134,45
NP I PoOAtlas Copco Sp ADR30.6. 23:20:00P--14,17-0,5630 064USDPNK14,17
NP I PoOAtrem1.7. 14:58:2635,3035,6035,600,564 430PLNWSE35,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber1.7. 15:10:2719,2419,3019,28-0,10388 554GBPLSE19,30
NP I PoOAztec30.6. 18:00:361,821,891,890,0023PLNWSE1,89
NP I PoOAZZ Inc1.7. 14:49:11P91,00151,1694,480,00186USDNYQ94,48
NP I PoOBAE Systems1.7. 15:17:3818,8518,8518,85-0,081 265 784GBPLSE18,87
NP I PoOBAE Systems Depository Receipt1.7. 15:17:18P--104,25-0,78291 780USDPNK105,07
NP I PoOBalfour Beatty1.7. 15:08:165,185,195,19-0,6791 346GBPLSE5,22
NP I PoOBAM Groep NV1.7. 15:17:287,557,567,55-0,07487 880EURAEX7,56
NP I PoOBauma1.7. 9:01:0559,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG1.7. 15:14:309,059,169,131,116 000EURGER9,03
NP I PoOBaywa AG30.6. 15:25:4319,0020,2019,00-1,04212EURGER19,20
NP I PoOBE Group1.7. 14:37:0540,0040,3040,000,502 131SEKSTO39,80
NP I PoOBekaert1.7. 15:16:4834,8034,8534,80-0,7128 740EURBRU35,05
NP I PoOBelden CDT1.7. 14:13:25P95,54119,92115,800,0029USDNYQ115,80
NP I PoOBidvest Depository Receipt30.6. 23:20:00P--26,610,753 471USDPNK26,61
NP I PoOBilfinger Berger1.7. 15:14:0179,4579,5579,45-2,6938 639EURGER81,65
NP I PoOBoeing1.7. 15:17:55P208,50209,16208,67-0,4151 952USDNYQ209,53
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues1.7. 15:16:5038,5738,5938,570,44165 434EURPAR38,40
NP I PoOBowim1.7. 15:10:254,754,774,76-0,421 297PLNWSE4,78
NP I PoOBrady Corp1.7. 2:04:01P27,1970,7867,970,00291 579USDNYQ67,97
NP I PoOBrenntag1.7. 15:15:3855,7055,7455,72-0,85123 416EURGER56,20
NP I PoOBudimex1.7. 15:17:26546,60547,00546,60-1,9021 595PLNWSE557,20
NP I PoOBunzl1.7. 15:13:0723,2223,2423,230,11188 849GBPLSE23,20
NP I PoOBurckhardt1.7. 15:07:04652,00655,00654,00-0,762 336CHFSWX659,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine1.7. 15:17:1621,6521,7021,70-1,8114 557EURPAR22,10
NP I PoOCaterpillar1.7. 15:16:27P386,75388,98386,00-0,573 765USDNYQ388,21
NP I PoOCeres Pwr Hldgs Rg1.7. 15:11:050,850,850,851,80280 225GBPLSE,83
NP I PoOCITIC Pacific Depository Receipt30.6. 15:30:01P--7,300,978USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,72
NP I PoOComfort Sys1.7. 15:08:43P528,00544,48534,59-0,30272USDNYQ536,21
NP I PoOCommercial Vhcle1.7. 2:00:00P1,401,661,660,00639 394USDNSQ1,66
NP I PoOConstr Auxiliar Br- ------EURMCE46,65
NP I PoOCostain1.7. 15:13:251,471,481,47-0,67300 982GBPLSE1,48
NP I PoOCummins1.7. 15:14:11P315,00328,00327,500,005 831USDNYQ327,50
NP I PoOCurtiss Wright1.7. 15:14:11P415,00781,68488,550,00363USDNYQ488,55
NP I PoODAIKIN IND Depository Receipt1.7. 14:13:28P--11,730,00166 540USDPNK11,73
NP I PoODanaher Corp1.7. 15:14:11P195,82200,41197,540,00863USDNYQ197,54
NP I PoODeceuninck1.7. 15:16:482,092,102,101,4529 896EURBRU2,07
NP I PoODeere & Co1.7. 15:14:11P501,51510,46508,490,005 117USDNYQ508,49
NP I PoODeutz1.7. 15:16:417,397,417,39-3,15572 904EURGER7,63
NP I PoODMG MORI SEIKI AG1.7. 14:52:5845,9046,0046,000,44327EURGER45,90
NP I PoODonaldson Co Inc1.7. 15:14:11P68,8570,6069,350,00476USDNYQ69,35
NP I PoODover1.7. 15:17:13P180,01184,85182,05-0,64936USDNYQ183,23
NP I PoODucommun1.7. 15:09:44P69,8499,0084,862,70249USDNYQ82,63
NP I PoODuerr1.7. 14:45:2722,0022,0522,00-2,6531 546EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries1.7. 14:54:14P190,00249,35244,26-0,05204USDNYQ244,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 15:16:00P351,19357,50356,00-0,283 373USDNYQ356,99
NP I PoOEFH Zurawie1.7. 13:25:381,031,051,03-2,843 197PLNWSE1,06
NP I PoOEiffage1.7. 15:17:33119,30119,35119,350,0817 474EURPAR119,25
NP I PoOEkobox1.7. 14:25:211,421,461,46-1,3514 629PLNWSE1,48
NP I PoOEkopol1.7. 12:14:425,205,455,452,831 342PLNWSE5,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron1.7. 12:01:100,140,160,16-2,88251 933GBPLSE,15
NP I PoOElektrotim1.7. 15:17:4047,3547,5047,50-1,7612 572PLNWSE48,35
NP I PoOEMCOR Group1.7. 15:14:11P510,00545,00534,890,00384USDNYQ534,89
NP I PoOEmerson Electric1.7. 15:16:11P128,30133,50133,07-0,203 157USDNYQ133,33
NP I PoOEnergoaparatura1.7. 15:00:002,762,762,801,451 350PLNWSE2,76
NP I PoOEnergoinstal1.7. 11:32:552,112,142,140,0023PLNWSE2,14
NP I PoOEnerSys1.7. 14:49:11P83,5190,0085,770,0075USDNYQ85,77
NP I PoOErbud1.7. 14:49:0634,2034,2534,25-2,1411 524PLNWSE35,00
NP I PoOESCO Technologie1.7. 14:49:12P186,11199,00191,870,007USDNYQ191,87
NP I PoOExel Industries1.7. 14:06:0139,8040,2040,100,25459EURPAR40,00
NP I PoOFamur1.7. 14:23:072,572,612,571,9860 652PLNWSE2,52
NP I PoOFANUC- ------JPYTYO3 940,00
NP I PoOFANUC Depository Receipt30.6. 23:20:00P--13,59-0,29304 186USDPNK13,59
NP I PoOFasing1.7. 12:34:3711,5011,8011,800,00195PLNWSE11,80
NP I PoOFastenal Co1.7. 15:14:11P41,8142,5042,000,001 039USDNSQ42,00
NP I PoOFederal Signal1.7. 14:49:11P104,01110,00106,420,00454USDNYQ106,42
NP I PoOFERRO1.7. 14:47:4836,7036,8036,802,221 796PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA1.7. 15:16:5095,2095,6095,60-3,4356 139EURPAR99,00
NP I PoOFlowserve1.7. 14:49:10P51,0052,2652,350,00233USDNYQ52,35
NP I PoOFLSmidth1.7. 15:15:46381,20381,40381,20-1,5028 197DKKCPH387,00
NP I PoOFluor1.7. 15:14:04P50,7951,9550,88-0,768 786USDNYQ51,27
NP I PoOFomento de Const- ------EURMCE12,72
NP I PoOFoster LB Co1.7. 13:00:12P17,3521,8721,73-0,643USDNSQ21,87
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer1.7. 14:22:37P8,508,688,59-0,35185USDNSQ8,62
NP I PoOFuelCell En Preferred Stock30.6. 23:20:00P--313,00-0,565USDPNK313,00
NP I PoOGEA Group1.7. 15:13:5458,5058,5558,50-1,5240 651EURGER59,40
NP I PoOGeberit1.7. 15:17:13619,40619,60619,40-0,7422 672CHFVTX624,00
NP I PoOGeneral Dynamics1.7. 15:14:11P291,63293,50291,660,001 244USDNYQ291,66
NP I PoOGeorg Fischer Rg1.7. 15:15:5663,1563,2563,25-2,4744 457CHFSWX64,85
NP I PoOGibraltar Inds1.7. 14:51:56P56,0059,4959,000,00115USDNSQ59,00
NP I PoOGraco Inc1.7. 15:14:11P83,8088,0085,970,0070USDNYQ85,97
NP I PoOGrainger WW Inc1.7. 15:16:34P975,001 068,321 039,01-0,12156USDNYQ1 040,24
NP I PoOGranite Constr1.7. 14:49:11P37,4195,0093,510,00487USDNYQ93,51
NP I PoOGreenbrier1.7. 15:16:06P45,4947,9945,49-1,22343USDNYQ46,05
NP I PoOGriffon1.7. 15:17:48P71,5195,5072,29-0,114 100USDNYQ72,37
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco1.7. 14:51:57P4,808,848,680,00323USDNYQ8,68
NP I PoOHaulotte Group1.7. 14:21:522,392,402,40-0,8312 435EURPAR2,42
NP I PoOHEICO Corp1.7. 15:15:48P323,01335,19325,88-0,65550USDNYQ328,00
NP I PoOHeidelberger Dru1.7. 14:41:451,461,471,47-0,95172 484EURGER1,48
NP I PoOHeijmans NV1.7. 15:16:5553,6053,7053,65-2,3730 995EURAEX54,95
NP I PoOHexagon Rg-B1.7. 15:17:1493,0093,0493,02-2,251 180 476SEKSTO95,16
NP I PoOHexcel1.7. 14:49:10P55,0061,0056,490,00391USDNYQ56,49
NP I PoOHOCHTIEF AG1.7. 15:17:06164,20164,50164,30-1,7919 113EURGER167,30
NP I PoOHORTICO1.7. 15:16:556,366,386,38-2,4530 466PLNWSE6,54
NP I PoOHuntington1.7. 15:14:11P237,11249,99241,460,00455USDNYQ241,46
NP I PoOHurco Cos Inc1.7. 2:00:00P17,3122,7018,900,0058 434USDNSQ18,90
NP I PoOHydrapres30.6. 18:00:360,430,460,460,002PLNWSE,46
NP I PoOHydrotor1.7. 13:45:4320,6021,1020,60-1,9065PLNWSE21,00
NP I PoOChemring Group1.7. 15:13:495,605,625,61-0,71267 589GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt30.6. 23:20:00P--4,13-4,681 469USDPNK4,13
NP I PoOIDEX1.7. 14:49:12P155,55176,50175,570,00247USDNYQ175,57
NP I PoOIllinois Tool1.7. 15:14:35P243,00247,80246,01-0,50373USDNYQ247,25
NP I PoOIMI1.7. 15:17:2320,8020,8220,82-0,5796 424GBPLSE20,94
NP I PoOIMS1.7. 15:16:5022,0522,1022,05-0,232 489EURPAR22,10
NP I PoOInnotec TSS27.6. 10:51:287,207,407,405,97200EURFRA6,70
NP I PoOInnovative Sol1.7. 15:16:29P13,6613,8013,80-0,583 618USDNSQ13,88
NP I PoOINPRO1.7. 12:04:397,207,257,300,69376PLNWSE7,25
NP I PoOInstal Krakow1.7. 15:09:4540,0040,5040,500,00143PLNWSE40,50
NP I PoOINSTALLUX1.7. 14:05:48302,00310,00304,00-1,945EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock1.7. 15:17:1338,9639,0439,00-2,4028 842EURGER39,96
NP I PoOKardex1.7. 15:16:24275,00276,00275,00-0,365 112CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO10 900,00
NP I PoOKBR1.7. 15:10:01P46,5048,2848,280,71176USDNYQ47,94
NP I PoOKCI Konecranes1.7. 14:17:1866,3566,4566,45-1,3418 941EURHEL67,35
NP I PoOKeller Group PLC1.7. 15:17:3914,5014,5414,52-0,7231 495GBPLSE14,62
NP I PoOKennametal Inc1.7. 14:49:08P21,0022,9622,960,00715USDNYQ22,96
NP I PoOKeppel Sp ADR1.7. 14:09:15P--11,660,741 029USDPNK11,57
NP I PoOKHD Humboldt30.6. 13:00:581,761,791,760,003 495EURGER1,76
NP I PoOKier Group1.7. 15:10:552,092,092,09-0,24622 076GBPLSE2,09
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner1.7. 15:17:135,875,905,89-1,3465 474EURGER5,97
NP I PoOKoelner1.7. 12:32:1316,6016,9516,60-3,49185PLNWSE17,20
NP I PoOKoenig & Bauer1.7. 15:14:1113,4613,5413,54-1,4613 726EURGER13,74
NP I PoOKOMATSU- ------JPYTYO4 737,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 23:20:00P--33,000,8929 604USDPNK33,00
NP I PoOKon Philips1.7. 15:16:5520,2120,2220,21-0,98340 269EURAEX20,41
NP I PoOKone Corp1.7. 14:17:4055,6455,6855,64-0,4349 835EURHEL55,88
NP I PoOKrakchemia1.7. 14:14:010,950,970,95-2,862 819PLNWSE,98
NP I PoOKratos Defense1.7. 15:17:29P46,1346,3046,24-0,4519 693USDNSQ46,45
NP I PoOKrones1.7. 15:07:52138,40138,80138,60-1,007 567EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB1.7. 13:29:02890,00895,00895,000,5678EURGER890,00
NP I PoOKSB Preferred Stock1.7. 14:34:00874,00878,00876,00-0,23285EURGER878,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 12:46:1242,8042,9543,000,471 742USDLIB42,80
NP I PoOLegrand1.7. 15:17:13111,75111,80111,75-1,54108 780EURPAR113,50
NP I PoOLena Lighting1.7. 13:28:332,782,812,812,18759PLNWSE2,75
NP I PoOLennox Intl1.7. 14:49:13P555,00917,18573,240,00364USDNYQ573,24
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR1.7. 15:12:28P--27,19-3,24117 606USDPNK28,10
NP I PoOLindab AB1.7. 15:16:40195,50196,00195,50-0,3114 485SEKSTO196,10
NP I PoOLindsay Manufact1.7. 14:49:12P57,70153,38144,250,0081USDNYQ144,25
NP I PoOLISI1.7. 15:17:4636,6036,7036,65-3,0411 839EURPAR37,80
NP I PoOLockheed Martin1.7. 15:17:44P463,45464,10463,500,084 094USDNYQ463,14
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum1.7. 13:25:573,053,093,105,4417 716PLNWSE2,94
NP I PoOManitou BF1.7. 14:21:5220,3520,4520,45-2,153 385EURPAR20,90
NP I PoOMarubeni Unsp ADR30.6. 23:20:00P--201,900,324 533USDPNK201,90
NP I PoOMasco1.7. 15:14:11P63,7569,5864,360,002 206USDNYQ64,36
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec1.7. 15:14:11P163,61172,14170,430,001 731USDNYQ170,43
NP I PoOMasterplast1.7. 15:06:182 540,002 580,002 580,006,6123 860HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,521,480,0030PLNWSE1,48
NP I PoOMercor1.7. 13:35:4024,5024,8024,900,0087PLNWSE24,90
NP I PoOMiddleby Corp1.7. 15:14:11P130,00144,00144,000,0080USDNSQ144,00
NP I PoOMikron Holding1.7. 14:44:1616,2016,3016,26-0,97110CHFSWX16,42
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud1.7. 15:15:0213,4413,4813,44-1,5495 129PLNWSE13,65
NP I PoOMitsubishi- ------JPYTYO2 888,00
NP I PoOMITSUI & CO- ------JPYTYO2 947,00
NP I PoOMITSUI & CO Depository Receipt1.7. 14:13:26P--407,000,004 520USDPNK407,00
NP I PoOMOJ S.A.30.6. 18:01:161,331,401,33-5,007 000PLNWSE1,33
NP I PoOMolins PLC1.7. 15:15:173,053,153,07-28,66706 342GBPLSE4,30
NP I PoOMorgan Sindall1.7. 15:12:3245,0045,1045,05-1,5370 496GBPLSE45,75
NP I PoOMostostal Plock1.7. 10:59:4515,3015,3515,30-0,97156PLNWSE15,45
NP I PoOMostostal Warsaw1.7. 12:47:017,827,987,980,251 274PLNWSE7,96
NP I PoOMostostal Zabrze1.7. 14:55:535,825,855,821,5722 300PLNWSE5,73
NP I PoOMSC Industrial1.7. 15:11:05P88,0389,1188,564,1623 011USDNYQ85,02
NP I PoOMTU Aero Engines1.7. 15:17:19365,10365,30365,10-3,2185 848EURGER377,20
NP I PoOMueller Ind1.7. 15:14:11P72,5081,9979,470,00154USDNYQ79,47
NP I PoOMueller Water1.7. 14:52:01P23,5124,7924,040,00192USDNYQ24,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto1.7. 2:04:00P88,25100,0097,960,00131 954USDNYQ97,96
NP I PoONexans1.7. 15:16:49107,80108,00108,00-2,6135 168EURPAR110,90
NP I PoONIBE Industrie Rg-B1.7. 15:17:1739,7839,8139,78-1,391 766 081SEKSTO40,34
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S1.7. 15:16:06500,00501,00500,50-2,3452 504DKKCPH512,50
NP I PoONN Inc1.7. 12:56:22P2,002,242,01-4,291USDNSQ2,10
NP I PoONordex1.7. 15:15:1316,8016,8216,79-0,18126 470EURGER16,82
NP I PoONordson1.7. 15:14:11P212,47229,10214,370,007USDNSQ214,37
NP I PoONorthrop Grumman1.7. 15:14:59P496,30501,99496,30-0,741 115USDNYQ499,98
NP I PoOOHB1.7. 14:33:2570,8071,6070,80-4,321 392EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL109,60
NP I PoOOshkosh Truck1.7. 15:14:12P114,51115,50113,540,001 967USDNYQ113,54
NP I PoOOutotec1.7. 14:21:5010,8210,8310,83-1,41167 561EURHEL10,98
NP I PoOOwens1.7. 15:05:32P133,59137,37137,23-0,212 399USDNYQ137,52
NP I PoOP.A. Nova1.7. 14:29:1815,4015,7015,400,001 005PLNWSE15,40
NP I PoOPaccar Inc1.7. 15:14:12P94,1795,0095,060,009 789USDNSQ95,06
NP I PoOPalfinger1.7. 15:16:0835,1535,3535,35-1,2615 004EURVIE35,80
NP I PoOParker-Hannifin1.7. 15:15:52P550,00697,50697,47-0,14344USDNYQ698,47
NP I PoOPATENTUS1.7. 14:30:553,603,643,642,256 014PLNWSE3,56
NP I PoOPfeiffer Vacuum1.7. 15:17:50161,00161,60161,40-0,491 620EURGER162,20
NP I PoOPolimex Most1.7. 15:12:534,714,734,71-0,84136 955PLNWSE4,75
NP I PoOPonar Wadowice1.7. 12:07:080,850,860,860,9415 669PLNWSE,85
NP I PoOPOZBUD T&R1.7. 13:38:450,991,001,030,0043 064PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem1.7. 9:16:0221,4022,0021,40-2,73186PLNWSE22,00
NP I PoOProjprzem1.7. 12:55:2516,1016,5016,10-2,42902PLNWSE16,50
NP I PoOProto Labs1.7. 14:51:56P38,3539,9940,040,00146USDNYQ40,04
NP I PoOPrysmian- ------EURMIL60,04
NP I PoOQinetiq Group1.7. 15:17:235,035,045,04-2,32217 363GBPLSE5,16
NP I PoOQuanta Services1.7. 15:16:02P371,10382,67377,50-0,151 480USDNYQ378,08
NP I PoORaba Automotive1.7. 11:40:511 450,001 465,001 450,00-1,021 106HUFBUD1 465,00
NP I PoORafako1.7. 14:58:180,200,200,20-0,25881 754PLNWSE,20
NP I PoORAFAMET1.7. 14:13:4271,5072,0071,50-2,055 301PLNWSE73,00
NP I PoORational1.7. 15:10:26706,00707,00705,50-0,911 336EURGER712,00
NP I PoOREGAL BELOIT1.7. 15:14:11P99,87144,74144,960,00270USDNYQ144,96
NP I PoORelpol1.7. 13:14:545,125,165,12-0,394 052PLNWSE5,14
NP I PoORemak1.7. 9:00:0013,7513,7513,750,002PLNWSE13,75
NP I PoORexel1.7. 15:17:3625,8225,8425,82-1,2298 967EURPAR26,14
NP I PoORheinmetall1.7. 15:17:191 753,501 754,501 753,50-2,42102 695EURGER1 797,00
NP I PoORockwell Automat1.7. 14:51:58P312,47348,00332,170,003 832USDNYQ332,17
NP I PoOROCKWOOL Br/Rg-A1.7. 15:07:25285,85286,55285,90-3,082 059DKKCPH295,00
NP I PoORolls Royce1.7. 15:17:489,539,549,53-1,464 334 180GBPLSE9,68
NP I PoORolls-Royce Gp Depository Receipt1.7. 15:06:14P--13,21-1,271USDPNK13,38
NP I PoORosenbauer Intl1.7. 15:05:1547,2047,3047,303,736 213EURVIE45,60
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B1.7. 15:17:53500,20500,30500,30-5,172 468 664SEKSTO527,60
NP I PoOSaab UnSp ADS1.7. 14:03:02P--26,81-4,01186 414USDPNK27,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran1.7. 15:17:20269,00269,10269,00-2,50207 867EURPAR275,90
NP I PoOSafran Unsp ADR1.7. 14:56:40P--79,20-3,023 701USDPNK81,67
NP I PoOSaint Gobain1.7. 15:17:5597,8897,9097,90-1,75238 652EURPAR99,64
NP I PoOSandvik1.7. 15:17:40214,60214,70214,70-1,01304 587SEKSTO216,90
NP I PoOSandvik Sp ADR B30.6. 23:20:00P--22,93-1,2922 653USDPNK22,93
NP I PoOSeco/Warwick1.7. 12:00:2629,2030,0029,00-3,33152PLNWSE30,00
NP I PoOSemperit1.7. 15:15:0412,8813,0212,90-1,832 947EURVIE13,14
NP I PoOSFC Smart Fuel C1.7. 15:12:5721,7021,8021,70-0,2325 539EURGER21,75
NP I PoOSGL Carbon1.7. 14:48:243,463,483,48-0,7129 207EURGER3,50
NP I PoOSchindler1.7. 14:44:17283,00283,50283,50-1,392 321CHFSWX287,50
NP I PoOSchneider Electr1.7. 15:17:53222,50222,60222,55-1,44216 002EURPAR225,80
NP I PoOSiemens AG1.7. 15:17:07214,55214,60214,55-1,42366 015EURGER217,65
NP I PoOSIG1.7. 13:55:050,150,150,15-3,35192 313GBPLSE,16
NP I PoOSimpson Manuf1.7. 15:14:11P80,00248,49155,310,00201USDNYQ155,31
NP I PoOSingulus Technologi1.7. 14:23:411,911,981,91-4,0265EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48489,00493,60490,70-1,98123CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,31
NP I PoOSKF1.7. 15:17:36214,10214,20214,20-1,34306 146SEKSTO217,10
NP I PoOSKF1.7. 14:13:42214,00215,00215,00-1,38380SEKSTO218,00
NP I PoOSKF Depository Receipt30.6. 23:20:00P--23,17-0,529 123USDPNK23,17
NP I PoOSmiths Group1.7. 15:16:4022,2622,3022,28-0,80109 966GBPLSE22,46
NP I PoOSonae1.7. 15:17:521,241,241,242,811 438 224EURLIS1,21
NP I PoOSpeedy Hire1.7. 14:57:310,300,310,304,411 680 655GBPLSE,29
NP I PoOSpirax Group Plc1.7. 15:13:5458,4558,5558,48-1,8024 726GBPLSE59,55
NP I PoOSpirit Aerosystm1.7. 15:14:11P37,4039,0038,150,00283USDNYQ38,15
NP I PoOStalexport1.7. 15:03:073,093,093,090,0066 608PLNWSE3,09
NP I PoOStalprofil1.7. 15:02:258,628,668,640,701 791PLNWSE8,58
NP I PoOStandex Intl1.7. 14:51:58P62,60250,36156,480,001USDNYQ156,48
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const1.7. 14:58:12P220,01230,05229,75-0,421 076USDNSQ230,73
NP I PoOSTRABAG1.7. 15:11:4380,1080,4080,20-0,6222 296EURVIE80,70
NP I PoOSulzer AG1.7. 15:14:31140,40140,80140,40-1,9611 272CHFSWX143,20
NP I PoOSUMITOMO- ------JPYTYO3 729,00
NP I PoOSumitomo Sp.ADR30.6. 23:20:00P--25,840,0798 977USDPNK25,84
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 13:30:2635,6032,8034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP1.7. 15:16:352,342,362,36-18,6211 898PLNWSE2,90
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-4,00188 320GBPLSE,05
NP I PoOTechnotrans1.7. 14:21:0821,1021,3021,20-1,402 246EURGER21,50
NP I PoOTeixeira Duarte1.7. 15:16:490,320,320,323,242 105 644EURLIS,31
NP I PoOTeledyne Tech1.7. 14:55:56P430,66819,69512,10-0,0455USDNYQ512,31
NP I PoOTerex1.7. 14:56:58P44,6646,6346,29-0,862 312USDNYQ46,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc1.7. 15:14:32P78,3178,6078,60-2,104 426USDNYQ80,29
NP I PoOThales1.7. 15:17:19239,50239,60239,50-4,05125 718EURPAR249,60
NP I PoOTimken1.7. 14:51:58P62,4572,4772,550,001 057USDNYQ72,55
NP I PoOTitan Intl1.7. 14:55:37P10,1010,2310,21-0,582 315USDNYQ10,27
NP I PoOTitan Machinery1.7. 2:00:00P19,0020,0019,810,00125 677USDNSQ19,81
NP I PoOTOYA1.7. 15:12:038,648,668,640,2357 911PLNWSE8,62
NP I PoOTrakcja Polska1.7. 15:06:492,192,202,19-1,3542 187PLNWSE2,22
NP I PoOTransDigm1.7. 15:14:11P1 000,002 433,021 520,640,00133USDNYQ1 520,64
NP I PoOTravis Perkins Rg1.7. 15:14:226,026,036,03-0,82113 334GBPLSE6,08
NP I PoOTrelleborg AB1.7. 15:07:49356,30356,50356,201,1683 016SEKSTO352,10
NP I PoOTrex Company Inc1.7. 15:15:19P53,7654,3254,29-0,171 768USDNYQ54,38
NP I PoOTrinity Indus1.7. 14:51:58P23,1026,9827,010,0096USDNYQ27,01
NP I PoOTriumph Group1.7. 14:13:25P25,6625,8525,750,002 143USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini1.7. 15:14:37P46,0147,0046,48-0,64951USDNYQ46,78
NP I PoOUBM Realitaeten1.7. 14:42:3220,6020,7020,50-2,386 676EURVIE21,00
NP I PoOUNIBEP1.7. 14:21:5710,4510,6510,45-1,423 651PLNWSE10,60
NP I PoOUnited Rentals1.7. 15:14:11P700,00785,53753,400,00293USDNYQ753,40
NP I PoOVallourec1.7. 15:16:4915,5115,5215,52-1,15150 832EURPAR15,70
NP I PoOValmont Indus1.7. 15:14:11P130,63360,06326,570,0017USDNYQ326,57
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt1.7. 14:13:27P--4,980,00381 811USDPNK4,98
NP I PoOVicor Corp1.7. 14:51:55P38,7046,2145,360,00212USDNSQ45,36
NP I PoOVilleroy & Boch Preferred Stock1.7. 13:25:0617,8518,0018,00-0,554 187EURGER18,10
NP I PoOVinci1.7. 15:17:54125,55125,60125,600,40300 331EURPAR125,10
NP I PoOVM Materiaux1.7. 15:16:5421,8022,0022,000,00318EURPAR22,00
NP I PoOVolex Group1.7. 15:15:103,803,813,81-0,33258 999GBPLSE3,83
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB1.7. 15:13:53262,80263,20263,00-1,0532 513SEKSTO265,80
NP I PoOVossloh AG1.7. 15:13:5982,2082,4082,30-2,6026 773EURGER84,50
NP I PoOWabash National1.7. 14:51:59P10,1910,6310,630,0041USDNYQ10,63
NP I PoOWabtec1.7. 15:14:11P193,00220,00209,350,00100USDNYQ209,35
NP I PoOWacker Construct1.7. 14:51:0623,5523,7023,50-3,298 042EURGER24,30
NP I PoOWartsila1.7. 14:17:5719,8019,8219,83-1,0787 399EURHEL20,04
NP I PoOWashTec1.7. 13:17:0440,0040,5040,10-0,74609EURGER40,40
NP I PoOWatsco Inc1.7. 14:51:59P176,65706,59441,620,00469USDNYQ441,62
NP I PoOWatts Water1.7. 14:51:59P99,48393,42245,890,0018USDNYQ245,89
NP I PoOWeir Group1.7. 15:15:5524,6024,6424,62-1,1265 247GBPLSE24,90
NP I PoOWendel Invest1.7. 15:15:0189,3589,4589,40-0,228 761EURPAR89,60
NP I PoOWESCO Intl1.7. 15:14:11P182,41192,99185,200,00526USDNYQ185,20
NP I PoOWielton1.7. 15:15:246,096,126,10-0,3330 560PLNWSE6,12
NP I PoOWienerberger1.7. 9:02:30756,00776,00787,204,747CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt30.6. 23:20:00P--7,652,5721 355USDPNK7,65
NP I PoOWoodward Govn1.7. 15:16:37P217,09249,48245,00-0,04229USDNSQ245,09
NP I PoOXylem1.7. 14:51:56P128,85132,00129,360,00545USDNYQ129,36
NP I PoOYIT1.7. 14:18:512,522,532,526,14123 758EURHEL2,38
NP I PoOZamet Industry1.7. 14:11:210,840,850,850,243 624PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka1.7. 11:30:1470,0070,8070,40-0,5696PLNWSE70,80
NP I PoOZUE1.7. 13:32:098,969,029,00-0,442 606PLNWSE9,04
NP I PoOZumtobel1.7. 12:03:184,824,874,880,103 034EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 833,0130.06.2025
Zdroj: BCPP