Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,84
KB-0,34
PKN128,48128,540,44
Msft415,93415,94-3,93
Nokia8,88,9965,16
IBM231,13231,14-8,23
Mercedes-Benz Group AG50,5850,580,16
PFE26,5726,58-0,84
23.04.2026 21:56:56
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2026 21:56:53
Norfolk Southern (NSC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
321,33 7,71 23,00 192 176 585
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norfolk Southern - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.4. 17:35:05108,50109,40108,80-0,1873 362EURPAR109,00
NP I PoOAIR France - KLM23.4. 17:35:159,579,659,58-1,521 725 522EURPAR9,73
NP I PoOAIR France-KLM Depository Receipt23.4. 21:25:07--1,09-4,66108 652USDPNK1,14
NP I PoOAir China- ------HKDHKG5,19
NP I PoOAlaska Air Group23.4. 21:56:3641,0741,0841,080,734 571 803USDNYQ40,78
NP I PoOAP Moeller Unsp ADR23.4. 21:52:10--11,48-1,37215 276USDPNK11,64
NP I PoOAPM Maersk23.4. 16:59:3914 690,0014 720,0014 710,00-1,213 197DKKCPH14 890,00
NP I PoOAPM Maersk23.4. 16:59:5514 825,0014 845,0014 785,00-1,248 969DKKCPH14 970,00
NP I PoOATC CARGO23.4. 18:00:1912,0012,3011,80-4,07263PLNWSE12,30
NP I PoOBeijing Airport- ------HKDHKG1,87
NP I PoOBollore Invest23.4. 17:35:255,165,195,180,881 251 228EURPAR5,13
NP I PoOBraemar Shipping23.4. 17:28:532,162,182,17-0,4619 616GBPLSE2,18
NP I PoOCanadian Nat Rly- ------CADTOR149,68
NP I PoOCanadian Pacific Rg- ------CADTOR112,46
NP I PoOCathay Pac Air- ------HKDHKG11,96
NP I PoOCathay Pac Sp ADR23.4. 15:42:31--7,72-0,521 296USDPNK7,76
NP I PoOCopa Hldgs23.4. 21:56:37115,59115,71115,65-3,40275 090USDNYQ119,71
NP I PoOCOSCO Shp Uns ADR-H23.4. 20:35:11--9,411,141 381USDPNK9,30
NP I PoOCOSTAMARE23.4. 21:56:1316,2916,3116,30-0,06187 423USDNYQ16,31
NP I PoODart Group23.4. 17:35:1311,3411,3611,35-0,70644 663GBPLSE11,43
NP I PoODelta Air23.4. 21:56:3368,3668,3768,37-0,077 413 001USDNYQ68,41
NP I PoODeutsche Post23.4. 17:35:0447,9147,9447,94-1,681 574 920EURGER48,76
NP I PoODeutsche Post Depository Receipt23.4. 21:55:12--27,84-2,7995 466USDPNK28,64
NP I PoODiana Shipping23.4. 21:55:572,452,462,46-2,19263 054USDNYQ2,51
NP I PoOEasyJet23.4. 17:35:113,683,683,680,713 028 233GBPLSE3,65
NP I PoOEasyJet Depository Receipt23.4. 21:22:28--5,05-1,176 039USDPNK5,11
NP I PoOFedex Corp23.4. 21:56:52392,11392,41392,281,641 106 296USDNYQ385,95
NP I PoOFinnair Rg23.4. 17:00:003,083,093,092,93515 506EURHEL3,00
NP I PoOFirstgroup23.4. 17:35:131,721,731,72-1,49653 220GBPLSE1,75
NP I PoOFlughafen Zuerich N23.4. 17:39:35--230,200,1730 866CHFSWX229,80
NP I PoOFraport23.4. 17:35:0871,8571,8571,85-0,1473 175EURGER71,95
NP I PoOGroupe Eurotunne23.4. 17:35:2819,2219,7019,35-0,46910 439EURPAR19,44
NP I PoOGrupo Aeroportua Depository Receipt23.4. 21:56:24261,63262,97262,40-0,54185 282USDNYQ263,83
NP I PoOHamburger Hafen23.4. 17:35:4221,6021,8021,700,465 707EURGER21,60
NP I PoOHeartland Expr23.4. 21:56:5211,9711,9811,983,45270 478USDNSQ11,58
NP I PoOCH Robinson WW23.4. 21:56:53183,72183,77183,740,761 205 445USDNSQ182,35
NP I PoOIAG23.4. 17:35:273,823,833,830,9514 663 189GBPLSE3,79
NP I PoOJB Hunt Trans23.4. 21:56:50253,65253,99253,822,75619 189USDNSQ247,03
NP I PoOJetBlue Airways23.4. 21:56:525,225,235,232,9520 528 045USDNSQ5,08
NP I PoOJinhui Shipping- ------NOKOSL6,14
NP I PoOKirby23.4. 21:56:37151,14151,19151,161,94441 315USDNYQ148,28
NP I PoOLandstar Sys23.4. 21:56:00179,34179,80179,581,25216 123USDNSQ177,37
NP I PoOLufthansa23.4. 17:35:037,427,457,45-0,517 193 975EURGER7,48
NP I PoOLufthansa Depository Receipt23.4. 21:55:21--8,70-1,581 171 300USDPNK8,84
NP I PoOMarten Transport23.4. 21:56:2614,8414,8514,850,68762 887USDNSQ14,75
NP I PoOMeilan Airport- ------HKDHKG5,96
NP I PoOMobico Group23.4. 17:35:150,260,260,26-4,373 371 335GBPLSE,27
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN23.4. 16:59:55286,40288,60287,200,9854 129DKKCPH284,40
NP I PoONorfolk Southern23.4. 21:56:53321,19321,42321,337,71962 558USDNYQ298,33
NP I PoONorwegian Air- ------NOKOSL13,53
NP I PoOOdfjell Asa- ------NOKOSL112,20
NP I PoOOld Dominion23.4. 21:56:36222,90223,12222,971,361 226 848USDNSQ219,98
NP I PoOOsterr. Post23.4. 17:50:0035,5535,6035,300,5756 030EURVIE35,10
NP I PoOPOSTNL23.4. 17:35:041,05-1,05-1,591 289 228EURAEX1,07
NP I PoOQantas Airways- ------AUDASX8,87
NP I PoORyder System Inc23.4. 21:56:56240,87241,26241,075,93575 026USDNYQ227,58
NP I PoOSafe Bulkers23.4. 21:56:476,486,496,48-1,82212 209USDNYQ6,60
NP I PoOSaia23.4. 21:56:42441,00441,37441,142,24334 112USDNSQ431,46
NP I PoOSignaux Girod22.4. 13:59:4616,1017,3016,250,00120EURPAR16,25
NP I PoOSichuan Express- ------HKDHKG5,91
NP I PoOSixt AG23.4. 17:35:1871,3571,7071,35-6,9197 275EURGER76,65
NP I PoOSixt Preferred Stock23.4. 17:35:0460,5060,7060,70-5,7560 817EURGER64,40
NP I PoOSkywest Inc23.4. 21:56:3392,5892,7192,641,10263 695USDNSQ91,63
NP I PoOSngpr Arln Unsp ADR23.4. 21:50:48--9,95-1,1190 810USDPNK10,07
NP I PoOSouthwest Air23.4. 21:56:5637,6337,6437,64-4,3514 899 254USDNYQ39,35
NP I PoOStef Tfe23.4. 17:35:14115,60122,00117,600,342 827EURPAR117,20
NP I PoOTrans Polonia23.4. 18:00:5612,9013,2013,452,2814 814PLNWSE13,15
NP I PoOUnion Pacific23.4. 21:56:56270,44270,72270,708,545 059 613USDNYQ249,40
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel23.4. 21:56:55107,65107,66107,642,223 445 304USDNYQ105,30
NP I PoOVienna Intl Airport23.4. 17:50:0150,2051,0051,001,591 199EURVIE50,20
NP I PoOVopak23.4. 17:35:0642,5843,9042,58-2,07286 927EURAEX43,48
NP I PoOWerner Entprise23.4. 21:56:5633,9333,9433,912,05732 986USDNSQ33,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP