Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,25
KB10161017-0,20
PKN83,5383,551,27
Msft488,8490,39-0,44
Nokia4,4214,4260,64
IBM290290,41-0,37
Mercedes-Benz Group AG50,5650,582,46
PFE25,1525,160,44
02.07.2025 15:33:39
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 23:19:58
AMFIL Tech (US Other OTC (Pink Sheets))
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0031 -0,33 0,00 702 260
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AMFIL Tech - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt1.7. 23:20:00--12,770,4739 955USDPNK12,77
NP I PoOAir Liquide2.7. 15:28:26175,18175,22175,22-0,30172 768EURPAR175,74
NP I PoOAir Prods & Chem2.7. 15:23:00283,62286,20285,510,01542USDNYQ285,47
NP I PoOAkzo Nobel Br Rg2.7. 15:27:5259,5059,5459,540,2091 246EURAEX59,42
NP I PoOAlbemarle2.7. 15:28:3164,7365,7765,003,3447 210USDNYQ62,90
NP I PoOAllegheny Tech2.7. 14:42:0684,0085,4684,300,4957USDNYQ83,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA2.7. 15:25:575,035,045,030,60404 374EURLIS5,00
NP I PoOAMAG2.7. 12:33:0924,0024,1023,90-0,424 690EURVIE24,00
NP I PoOAmer Vanguard2.7. 15:26:393,954,104,102,76416USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG2.7. 15:28:5621,7021,7421,722,1671 077EURAEX21,26
NP I PoOAnglesey Mining2.7. 12:05:590,010,010,010,1366 334GBPLSE,01
NP I PoOAnglo American Rg2.7. 15:28:1022,4422,4522,443,27801 520GBPLSE21,73
NP I PoOAnglo Amr Sp ADR2.7. 15:25:54--7,841,16448 843USDPNK7,75
NP I PoOAnglo Asian Min2.7. 15:20:561,551,701,660,1230 449GBPLSE1,63
NP I PoOAntofagasta2.7. 15:28:3418,8018,8118,792,57233 105GBPLSE18,32
NP I PoOAPERAM2.7. 15:28:5128,0028,0428,004,63229 071EURAEX26,76
NP I PoOAPERAM Depository Receipt30.6. 15:48:15--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc2.7. 2:04:00158,00161,00159,010,00338 399USDNYQ159,01
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER2.7. 15:22:3311,0011,0411,000,00101 101PLNWSE11,00
NP I PoOAriana Res2.7. 14:26:490,010,010,016,585 412 564GBPLSE,01
NP I PoOArkema2.7. 15:27:3265,6565,7065,652,98139 613EURPAR63,75
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG2.7. 15:23:3688,1588,2588,200,2338 860EURGER88,00
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp2.7. 14:58:2757,7058,4458,370,8533USDNYQ57,88
NP I PoOBASF2.7. 15:27:5142,8142,8342,831,782 010 704EURGER42,08
NP I PoOBASF AG Depository Receipt1.7. 23:20:00--12,360,65144 435USDPNK12,36
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources2.7. 14:36:460,000,000,009,0664 243 394GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,57
NP I PoOBoryszew2.7. 15:28:446,106,146,10-4,69328 289PLNWSE6,40
NP I PoOBotswana Diamond2.7. 12:54:200,000,000,0012,0425 505 093GBPLSE,00
NP I PoOCabot Corp2.7. 13:29:5676,9878,9778,210,4025USDNYQ77,90
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC2.7. 14:56:150,460,480,46-3,5453 522GBPLSE,48
NP I PoOCarpenter Tech2.7. 15:25:56269,26282,00272,610,32873USDNYQ271,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia2.7. 15:27:241,611,611,610,38265 784GBPLSE1,60
NP I PoOCentury Aluminum2.7. 15:25:4917,8218,7418,100,00533USDNSQ18,10
NP I PoOCF Industries2.7. 15:28:0092,3694,0792,900,4465USDNYQ92,49
NP I PoOClariant AG2.7. 15:25:338,688,698,682,60169 655CHFVTX8,46
NP I PoOClearwater2.7. 2:04:0028,5329,6528,900,00179 676USDNYQ28,90
NP I PoOCoeur d Alene2.7. 15:26:439,029,079,020,5621 055USDNYQ8,97
NP I PoOCOGNOR2.7. 15:28:427,447,497,44-0,8022 811PLNWSE7,50
NP I PoOCommercial Metal2.7. 14:59:2950,4852,4648,18-4,9916USDNYQ50,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl2.7. 15:28:5621,2621,7421,310,001 216USDNYQ21,31
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg2.7. 15:26:2529,7829,8129,800,3467 525GBPLSE29,70
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit2.7. 13:46:232,482,562,542,425 252EURGER2,48
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls2.7. 15:18:00207,81213,30209,310,0922USDNYQ209,12
NP I PoOEastman Chem2.7. 15:28:5077,9479,1178,650,58735USDNYQ78,20
NP I PoOEcolab2.7. 15:27:07269,41274,09272,14-0,1737 693USDNYQ272,61
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg2.7. 15:21:37627,00628,00627,504,5010 447CHFSWX600,50
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet2.7. 15:24:1847,8647,9247,901,9622 095EURPAR46,98
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining2.7. 15:28:540,040,040,042,748 217 085GBPLSE,04
NP I PoOFerrexpo2.7. 15:21:550,470,480,471,391 011 370GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC2.7. 15:04:5242,9743,2043,200,613 421USDNYQ42,94
NP I PoOFortescue Metals- ------AUDASX15,38
NP I PoOFortescue Sp ADR1.7. 23:20:00--20,241,3058 780USDPNK20,24
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres2.7. 14:28:2323,6023,7023,70-1,25349EURPAR24,00
NP I PoOFreeport-McMoRan2.7. 15:27:5344,1844,8044,731,5459 970USDNYQ44,05
NP I PoOFresnillo2.7. 15:28:5114,5114,5314,52-0,18372 661GBPLSE14,55
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel2.7. 15:14:033,944,094,020,508USDNYQ4,00
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan2.7. 15:28:133 858,003 860,003 861,00-0,442 124CHFVTX3 878,00
NP I PoOGlencore2.7. 15:28:233,013,013,013,4241 430 436GBPLSE2,91
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif2.7. 14:36:1369,3671,3068,31-2,1368USDNYQ69,80
NP I PoOGriffin Mining2.7. 15:25:081,941,951,950,5137 465GBPLSE1,94
NP I PoOH&R Br2.7. 14:55:314,974,984,970,007 204EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining2.7. 15:26:056,006,036,020,8491 462USDNYQ5,97
NP I PoOHeidelbgCement2.7. 15:28:42192,95193,05193,050,42149 102EURGER192,25
NP I PoOHochschild Minin2.7. 15:28:332,672,682,67-0,82451 180GBPLSE2,69
NP I PoOHolcim Ltd2.7. 15:28:3359,2059,2259,201,37682 181CHFVTX58,40
NP I PoOHolland Colours2.7. 14:59:04112,00113,00113,00-1,74393EURAEX115,00
NP I PoOHolmen-A Rg2.7. 15:07:20370,00372,00370,002,491 352SEKSTO361,00
NP I PoOHolmen-B Rg2.7. 15:28:54383,40383,80383,802,3538 999SEKSTO375,00
NP I PoOHOTBLOK2.7. 15:09:434,084,164,160,007PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj2.7. 14:31:4630,9831,0030,981,0488 714EURHEL30,66
NP I PoOHuntsman Corp2.7. 15:01:0111,0611,2811,100,36353USDNYQ11,06
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys2.7. 15:28:5528,3628,4028,401,4333 477EURPAR28,00
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt2.7. 14:29:54--9,442,28495 316USDPNK9,23
NP I PoOIndust Klabin Depository Receipt1.7. 23:20:00--7,298,50308USDPNK7,29
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag2.7. 2:04:0074,8076,0075,090,002 618 228USDNYQ75,09
NP I PoOIntl Paper2.7. 15:25:5349,2149,6549,31-0,284 273USDNYQ49,45
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin2.7. 15:28:183,833,883,84-1,542 081PLNWSE3,90
NP I PoOIZOSTAL2.7. 14:59:522,632,642,63-1,8714 195PLNWSE2,68
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey2.7. 15:26:2717,8817,9017,890,11142 136GBPLSE17,87
NP I PoOJSW S.A.2.7. 15:28:3621,7221,7521,751,30131 082PLNWSE21,47
NP I PoOJubilee Platinum2.7. 14:36:510,030,040,030,321 509 442GBPLSE,03
NP I PoOK S2.7. 15:28:0415,6415,6615,661,16398 486EURGER15,48
NP I PoOK+S AG, Depository Receipt, Xetra1.7. 23:20:00--9,07-1,203 539USDPNK9,07
NP I PoOKaiser Aluminum2.7. 11:45:0172,2785,2582,230,002USDNSQ82,23
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res2.7. 14:24:333,363,403,392,0538 980GBPLSE3,33
NP I PoOKety2.7. 15:26:44897,00898,00897,000,347 831PLNWSE894,00
NP I PoOKGHM30.6. 10:52:00774,80788,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs2.7. 2:04:0033,0033,8333,230,00156 272USDNYQ33,23
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide2.7. 15:27:496,436,536,480,78118USDNYQ6,43
NP I PoOLandec Corp2.7. 15:12:507,5110,357,80-2,0110USDNSQ7,96
NP I PoOLANXESS2.7. 15:27:3325,6425,6825,642,15228 706EURGER25,10
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing2.7. 14:50:4324,4024,5524,301,4624 065EURVIE23,95
NP I PoOLIBET2.7. 9:50:011,371,421,420,00148PLNWSE1,42
NP I PoOLonza Group2.7. 15:28:35556,80557,20557,00-1,2443 533CHFVTX564,00
NP I PoOLonza Grp Unsp ADR2.7. 14:26:46--70,04-1,5768 657USDPNK71,16
NP I PoOLouisiana-Pacifc2.7. 15:07:4490,7193,7991,10-0,20141USDNYQ91,28
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,39
NP I PoOM Marietta Matrl2.7. 14:58:53555,65564,84557,700,0076USDNYQ557,68
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC2.7. 14:53:277,007,427,161,42871USDNYQ7,06
NP I PoOMayr-Melnhof2.7. 15:25:1877,7078,1078,102,7614 484EURVIE76,00
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica2.7. 15:22:4828,0028,6028,00-1,751 704PLNWSE28,50
NP I PoOMesabi Trust2.7. 14:31:4923,6624,4123,920,0491USDNYQ23,91
NP I PoOMetsa Board -A-2.7. 11:22:265,705,745,741,065 048EURHEL5,68
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals2.7. 13:24:2656,4958,0857,520,002USDNYQ57,52
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic2.7. 15:27:3136,5037,1136,780,00460USDNYQ36,78
NP I PoOM-Real2.7. 14:32:473,353,363,365,87472 014EURHEL3,17
NP I PoOMyers Industries2.7. 13:07:1714,9715,4515,150,662USDNYQ15,05
NP I PoONavigator Company2.7. 15:27:383,283,293,281,05611 702EURLIS3,25
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket2.7. 14:15:30702,71722,31705,00-0,0826USDNYQ705,59
NP I PoONewmont Mining2.7. 15:28:0459,0059,1059,040,3627 065USDNYQ58,83
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes2.7. 15:26:55451,10451,30451,30-0,94115 490DKKCPH455,60
NP I PoONucor2.7. 15:24:26133,56135,00134,600,371 066USDNYQ134,11
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie2.7. 12:55:029,069,209,04-0,222 080PLNWSE9,06
NP I PoOOlin Corp2.7. 15:03:4421,2721,7021,33-0,284 763USDNYQ21,39
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,46
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu2.7. 14:32:243,573,573,574,081 409 564EURHEL3,43
NP I PoOPackaging Corp2.7. 15:06:56201,91204,28202,900,0728USDNYQ202,75
NP I PoOPan African Res2.7. 15:27:200,470,480,481,172 268 639GBPLSE,47
NP I PoOPannErgy2.7. 14:43:161 440,001 455,001 455,001,75980HUFBUD1 430,00
NP I PoOPearl Gold1.7. 21:57:020,450,620,62-19,35250EURFRA,62
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries2.7. 15:28:36115,98118,00116,410,0023USDNYQ116,41
NP I PoOQuaker Chemical2.7. 15:02:38117,91122,83118,40-0,505USDNYQ118,99
NP I PoORath26.6. 17:50:06-26,0025,20-21,2578EURVIE32,00
NP I PoORecticel SA2.7. 15:25:1610,0610,0810,06-0,4018 734EURBRU10,10
NP I PoORio Tinto Ltd- ------AUDASX106,12
NP I PoORio Tinto PLC2.7. 15:28:3643,2743,2843,271,48930 030GBPLSE42,64
NP I PoORobinson2.7. 13:57:041,251,351,350,00583GBPLSE1,28
NP I PoORocca27.6. 18:00:343,503,603,595,595PLNWSE3,40
NP I PoORopczyce2.7. 15:25:4227,5027,8027,50-2,143 677PLNWSE28,10
NP I PoORoyal Gold Inc2.7. 15:27:50175,81179,84178,760,64419USDNSQ177,62
NP I PoORPM Intl2.7. 13:06:08111,22113,75112,390,001USDNYQ112,39
NP I PoORuukki Group Oyj2.7. 14:24:270,280,280,280,7125 982EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter2.7. 15:26:0121,6421,7221,708,18194 169EURGER20,06
NP I PoOSanwil2.7. 15:00:181,301,321,321,944 585PLNWSE1,29
NP I PoOSCA2.7. 15:25:30125,10125,20125,151,87527 771SEKSTO122,85
NP I PoOSctts Miracle Gr2.7. 15:06:5466,6468,0067,360,39358USDNYQ67,10
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air2.7. 2:04:0031,7433,0032,000,001 759 606USDNYQ32,00
NP I PoOSemapa Sociedade2.7. 14:35:5617,0217,1017,041,5546 493EURLIS16,78
NP I PoOSensient Tech2.7. 14:54:02103,30108,00108,003,8655USDNYQ103,99
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel2.7. 14:33:4929,6229,6729,620,0035USDNSQ29,62
NP I PoOSika Rg2.7. 15:28:19214,10214,20214,00-0,0565 557CHFVTX214,10
NP I PoOSilver Bull Res Rg1.7. 23:20:00--0,18-1,6722 571USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka2.7. 14:02:2682,4083,6082,40-0,48112PLNWSE82,80
NP I PoOSolomon Gold2.7. 15:14:350,070,070,070,293 730 939GBPLSE,07
NP I PoOSolvay SA2.7. 15:28:4030,0230,0630,043,09116 660EURBRU29,14
NP I PoOSonoco Products2.7. 2:04:0045,4446,0045,740,001 807 227USDNYQ45,74
NP I PoOSouthern Copper2.7. 15:28:59103,30104,02103,901,762 789USDNYQ102,10
NP I PoOSSAB2.7. 15:26:4559,0259,0859,085,161 427 283SEKSTO56,18
NP I PoOSSAB -B-2.7. 15:28:4558,0458,0858,065,222 799 301SEKSTO55,18
NP I PoOStalprodukt2.7. 12:06:56244,00246,00244,00-0,81306PLNWSE246,00
NP I PoOSteel Dynamics2.7. 15:25:00127,00132,23131,601,11132USDNSQ130,16
NP I PoOStepan2.7. 2:04:0056,8458,2157,200,00112 215USDNYQ57,20
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-3,9413 567GBPLSE,16
NP I PoOStora Enso2.7. 14:27:219,969,989,985,054 951EURHEL9,50
NP I PoOStora Enso2.7. 14:33:069,609,619,605,05989 632EURHEL9,14
NP I PoOStora Enso -A-2.7. 15:00:01--112,005,668 093SEKSTO106,00
NP I PoOStora Enso Depository Receipt1.7. 23:20:00--10,78-0,4217 150USDPNK10,78
NP I PoOStora Enso -R-2.7. 15:26:21107,50107,70107,505,19461 683SEKSTO102,20
NP I PoOStratex Intl2.7. 14:14:140,000,000,00-12,3212 080 285GBPLSE,00
NP I PoOSunCoke Energy2.7. 15:25:518,398,708,30-1,8945USDNYQ8,46
NP I PoOSunrise Diamonds2.7. 13:24:500,000,000,000,0016 000GBPLSE,00
NP I PoOSvenska Cellulosa A2.7. 15:16:51125,00125,20125,001,967 158SEKSTO122,60
NP I PoOSymrise AG2.7. 15:28:5291,1091,1691,140,20132 118EURGER90,96
NP I PoOSynthomer Rg2.7. 15:27:380,960,970,973,78456 064GBPLSE,93
NP I PoOSZAR2.7. 14:44:560,100,120,1326,0058 921PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt2.7. 12:39:3919,0519,3519,353,486 838USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTernium Depository Receipt2.7. 14:36:3930,3531,0030,791,021USDNYQ30,48
NP I PoOTessenderlo2.7. 15:28:1926,0026,1026,101,7528 942EURBRU25,65
NP I PoOThyssenKrupp2.7. 15:28:009,179,179,177,604 476 867EURGER8,52
NP I PoOTiger Resource2.7. 14:56:500,000,000,00-5,0052 285 830GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp2.7. 2:04:008,789,068,950,00102 616USDNYQ8,95
NP I PoOUmicore2.7. 15:26:2614,3414,3614,352,87294 120EURBRU13,95
NP I PoOUPM-Kymmene Oyj2.7. 14:33:3524,1824,1924,194,921 126 276EURHEL23,05
NP I PoOUsiminas Depository Receipt1.7. 23:20:00--0,81-2,3548 683USDPNK,81
NP I PoOVicat2.7. 15:26:0858,3058,5058,400,3419 536EURPAR58,20
NP I PoOVictrex PLC2.7. 15:15:537,877,897,881,03127 043GBPLSE7,80
NP I PoOVidrala SA- ------EURMCE98,00
NP I PoOvoestalpine2.7. 13:18:33587,60599,60589,406,3910CZKPSE-KOBOS554,00
NP I PoOVulcan Materials2.7. 15:27:15263,37274,47264,970,1170USDNYQ264,67
NP I PoOWacker Chemie2.7. 15:28:3264,9065,0564,954,7674 914EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.7. 15:28:3478,6181,1978,97-1,881 126USDNYQ80,48
NP I PoOWEYERHAEUSER2.7. 15:24:3126,2626,3726,380,532 965USDNYQ26,24
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL375,20
NP I PoOYara Intl Depository Receipt1.7. 23:20:00--18,561,0911 160USDPNK18,56
NP I PoOZ A Pulawy2.7. 13:41:4851,6052,4052,400,0090PLNWSE52,40
NP I PoOZ Ch Police2.7. 15:20:409,049,189,180,00519PLNWSE9,18
NP I PoOZabkowice ERG2.7. 11:19:1747,4049,0049,001,24205PLNWSE48,40
NP I PoOZaklady Azotowe2.7. 15:19:3722,8222,9022,820,8088 547PLNWSE22,64
NP I PoOZREMB2.7. 15:28:026,916,996,89-5,2340 151PLNWSE7,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP