Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1290-1,07
KB10410,39
PKN82,2882,312,13
Msft501,05501,140,15
Nokia3,9013,9050,18
IBM257,04257,210,07
Mercedes-Benz Group AG51,8151,83-0,17
PFE24,7424,750,69
11.09.2025 16:16:11
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2025 14:33:25
Cadogan Petrol (CADP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,035 -12,50 -0,01 3 165
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cadogan Petrol - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,50
NP I PoOAker- ------NOKOSL713,00
NP I PoOAker Kvaerner- ------NOKOSL11,58
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc11.9. 16:12:3722,5022,7322,69-0,5169 109USDNSQ22,73
NP I PoOAltaGas- ------CADTOR41,73
NP I PoOAminex11.9. 16:07:580,020,020,02-2,211 128 654GBPLSE,02
NP I PoOAnglo Pacific11.9. 16:08:550,760,770,772,14130 837GBPLSE,75
NP I PoOARC Resources- ------CADTOR24,31
NP I PoOBaytex Energy- ------CADTOR3,29
NP I PoOBogdanka11.9. 16:08:3222,9523,0023,000,449 235PLNWSE22,90
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou11.9. 16:07:560,120,120,120,30416 822GBPLSE,12
NP I PoOBP11.9. 16:12:454,254,254,250,337 044 240GBPLSE4,24
NP I PoOBP Preferred Stock11.9. 12:24:051,621,681,630,27220GBPLSE1,65
NP I PoOBP Preferred Stock11.9. 16:10:561,471,501,49-0,507 030GBPLSE1,49
NP I PoOCabot Oil11.9. 16:12:5024,2624,2724,27-0,39368 877USDNYQ24,37
NP I PoOCadogan Petrol11.9. 14:33:250,040,040,04-12,5084 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,25
NP I PoOCameco- ------CADTOR110,22
NP I PoOCapri Ener RG11.9. 15:28:032,052,082,03-2,4033 358GBPLSE2,08
NP I PoOCdn Natural Rsc- ------CADTOR43,24
NP I PoOCenovus Energy- ------CADTOR23,68
NP I PoOCMB.TECH NV11.9. 16:07:198,018,058,04-1,3590 822EURBRU8,15
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy11.9. 16:04:282,462,522,534,1251 019PLNWSE2,43
NP I PoOConocoPhillips11.9. 16:12:4693,8893,9493,92-0,47484 486USDNYQ94,32
NP I PoOCVR Energy11.9. 16:12:2931,5831,6631,60-0,92276 301USDNYQ31,92
NP I PoODaldrup & Soehne11.9. 15:42:0412,3512,6012,55-1,574 956EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,50
NP I PoODevon Energy11.9. 16:12:4735,3035,3135,32-0,58971 211USDNYQ35,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.9. 16:12:5012,1512,1612,160,62295 655USDNYQ12,08
NP I PoODN Oljeselskap- ------NOKOSL14,77
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy11.9. 15:12:560,000,000,00-5,0036 730 621GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,21
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,20
NP I PoOEnbridge CRP-H- ------CADTOR22,13
NP I PoOEnbridge Inc- ------CADTOR67,35
NP I PoOEnergy Transfer LP11.9. 16:12:5217,4717,4817,480,331 001 297USDNYQ17,42
NP I PoOENI- ------EURMIL14,96
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units11.9. 16:12:4831,6731,6831,680,08355 918USDNYQ31,65
NP I PoOEnviTec Biogas11.9. 15:28:5318,8019,2518,75-0,53143EURGER18,80
NP I PoOEOG Resources11.9. 16:12:48119,98120,02120,07-0,20193 434USDNYQ120,26
NP I PoOEQT11.9. 16:12:4050,6850,7150,68-0,96723 913USDNYQ51,17
NP I PoOEquinor ASA- ------NOKOSL243,40
NP I PoOEsso S A F11.9. 16:10:0897,0097,1097,05-1,071 558EURPAR98,10
NP I PoOEuropa Oil & Gas11.9. 16:02:070,010,010,01-0,383 185 105GBPLSE,01
NP I PoOExmar NV Ord Shs11.9. 15:51:479,709,769,76-1,411 049EURBRU9,90
NP I PoOExxon Mobil11.9. 16:12:47112,60112,62112,600,091 632 450USDNYQ112,50
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,44
NP I PoOFugro Br Rg11.9. 16:12:2410,5410,5510,53-0,66223 024EURAEX10,60
NP I PoOGalp Energia11.9. 16:12:1815,9115,9115,91-0,31446 007EURLIS15,96
NP I PoOGas Plus SpA- ------EURMIL5,28
NP I PoOGlobal Partners Units11.9. 16:11:5251,5452,2551,90-1,101 558USDNYQ52,12
NP I PoOGolar LNG11.9. 16:12:5841,6241,6841,66-0,1742 429USDNSQ41,70
NP I PoOGold Oil11.9. 15:33:080,000,000,001,6355 805 977GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.9. 16:12:41--7,95-0,0345 087USDPNK7,95
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island11.9. 16:12:237,447,587,520,809 203USDNSQ7,46
NP I PoOGulf Keystone Pt Rg11.9. 16:10:591,701,711,70-8,64648 555GBPLSE1,86
NP I PoOHalliburton11.9. 16:12:4322,6022,6122,600,001 319 621USDNYQ22,60
NP I PoOHarbour Ener Rg11.9. 16:11:472,212,212,21-0,46887 290GBPLSE2,22
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol11.9. 16:12:506,266,276,27-0,24114 619USDNYQ6,28
NP I PoOHell Petrol11.9. 16:10:088,608,608,603,99517 950EURATH8,27
NP I PoOHelmerich11.9. 16:12:4620,6420,6620,67-0,96174 546USDNYQ20,86
NP I PoOHunting11.9. 16:12:083,363,363,361,97175 262GBPLSE3,30
NP I PoOChariot Oil11.9. 13:22:070,020,020,02-0,591 342 570GBPLSE,02
NP I PoOChevron11.9. 16:12:46158,67158,75158,720,591 205 154USDNYQ157,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR126,79
NP I PoOInpex Hldg Unsp ADR11.9. 16:12:08--17,971,415 192USDPNK17,73
NP I PoOIofina11.9. 15:41:490,240,250,24-3,0046 999GBPLSE,25
NP I PoOKeyera- ------CADTOR44,76
NP I PoOKinder Morgan11.9. 16:12:3827,4327,4427,440,20867 743USDNYQ27,38
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum11.9. 16:12:404,444,464,451,32276 269SEKSTO4,40
NP I PoOMarathon11.9. 16:12:52183,44183,69183,451,02133 536USDNYQ181,69
NP I PoOMaurel Prom11.9. 16:10:104,664,674,66-0,6492 300EURPAR4,69
NP I PoOMega Uranium- ------CADTOR,34
NP I PoOMesa Royalty Tr11.9. 16:02:055,555,605,58-0,27276USDNYQ5,58
NP I PoOMOL Magyar Olaj Depository Receipt10.9. 23:20:00--4,442,0710 922USDPNK4,44
NP I PoOMOL-A Rg11.9. 9:00:02--183,000,00100CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.9. 16:13:0150,0850,1850,140,63422 649USDNYQ49,82
NP I PoOMurphy Oil11.9. 16:12:4325,9625,9825,97-0,38103 224USDNYQ26,07
NP I PoOMV Oil Units11.9. 16:13:006,036,056,050,837 010USDNYQ5,99
NP I PoONeste Oil11.9. 15:17:3216,9116,9216,912,05356 776EURHEL16,57
NP I PoONeste Oil Depository Receipt11.9. 16:01:53--9,902,591 498USDPNK9,65
NP I PoONewpark Resource11.9. 16:12:3510,6710,6910,680,2322 005USDNYQ10,65
NP I PoONorsk Hydro ASA- ------NOKOSL66,26
NP I PoONorsk Hydro ASA Depository Receipt11.9. 16:12:49--6,680,611 068USDPNK6,64
NP I PoONorth Europe Oil11.9. 16:10:575,245,335,26-0,192 085USDNYQ5,27
NP I PoONorwegian Energy- ------NOKOSL461,00
NP I PoONth Amer Constr Rg- ------CADTOR19,00
NP I PoONuVista Energy- ------CADTOR14,96
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental11.9. 16:12:4746,1746,1846,18-0,28911 403USDNYQ46,31
NP I PoOOceaneering Intl11.9. 16:12:4524,4124,4624,43-0,0626 476USDNYQ24,44
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.9. 16:12:435,695,705,691,1532 242USDNYQ5,63
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt11.9. 16:12:09--13,67-0,29105USDPNK13,71
NP I PoOONICO11.9. 11:04:2114,5014,8014,500,00410PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,90
NP I PoOPanoro- ------NOKOSL23,15
NP I PoOPantheon11.9. 16:12:270,260,260,26-5,0919 328 192GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR20,57
NP I PoOPatterson UTI11.9. 16:12:375,535,545,541,19601 928USDNSQ5,47
NP I PoOPermian Basin Units11.9. 16:12:2018,1618,3518,260,275 065USDNYQ18,30
NP I PoOPetrel Resources10.9. 17:28:510,010,010,015,00607 037GBPLSE,01
NP I PoOPetro Matad11.9. 16:09:500,010,010,01-0,617 554 931GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,40
NP I PoOPhillips 6611.9. 16:12:52132,92133,04133,041,23134 399USDNYQ131,42
NP I PoOPilgrim Petroleu8.9. 23:20:00--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN11.9. 14:57:30--470,001,536CZKPSE-KOBOS470,00
NP I PoOPrecision Dril Rg- ------CADTOR79,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,40
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources11.9. 16:12:5034,5834,6134,60-0,69133 440USDNYQ34,84
NP I PoORegal Petroleum11.9. 15:23:160,200,230,20-1,2318 222GBPLSE,22
NP I PoOReliance Indu Depository Receipt11.9. 16:07:5062,3062,4062,400,1647 057USDLIB62,30
NP I PoORepsol YPF- ------EURMCE14,55
NP I PoORepsol YPF Depository Receipt11.9. 16:12:09--17,08-0,237 702USDPNK17,14
NP I PoORex Stores11.9. 16:12:2560,6961,8061,69-0,345 645USDNYQ60,96
NP I PoORl Dutch Shell Rg11.9. 15:29:16--759,30-0,5035CZKPSE-KOBOS759,30
NP I PoORockhopper Expl11.9. 16:12:090,780,790,78-4,632 202 551GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.9. 16:12:464,634,644,64-0,11163 883USDNYQ4,64
NP I PoOSabine Royalty Units11.9. 16:10:3277,0577,3577,19-0,253 603USDNYQ77,49
NP I PoOSan Juan Basin Units11.9. 16:11:265,785,845,81-0,1719 604USDNYQ5,82
NP I PoOSBM Offshore11.9. 16:10:1021,9622,0022,000,18107 571EURAEX21,96
NP I PoOSBO AG11.9. 16:10:0326,2026,2526,200,1959 625EURVIE26,15
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,08
NP I PoOSerica Energy11.9. 16:10:001,521,521,520,262 050 528GBPLSE1,52
NP I PoOSchlumberger11.9. 16:12:4636,3136,3236,320,432 164 017USDNYQ36,16
NP I PoOSkotan11.9. 13:12:430,900,940,94-0,211 406PLNWSE,94
NP I PoOSM Energy11.9. 16:12:5127,0827,1327,13-0,66307 163USDNYQ27,31
NP I PoOSoco Intl11.9. 16:05:170,200,220,220,2243 838GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,80
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy11.9. 16:11:520,500,510,50-2,54493 173GBPLSE,52
NP I PoOSubsea 7 Depository Receipt11.9. 16:12:41--20,460,942 457USDPNK20,29
NP I PoOSubsea 7 SA- ------NOKOSL202,00
NP I PoOSuncor Energy- ------CADTOR58,55
NP I PoOTarga Resources11.9. 16:12:52162,75163,00163,06-0,2588 508USDNYQ163,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,70
NP I PoOTC Energy Rg- ------CADTOR72,02
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,52
NP I PoOTetra Tech11.9. 16:12:514,814,824,810,3185 683USDNYQ4,80
NP I PoOTGS Nopec Geo- ------NOKOSL77,50
NP I PoOTotal SA11.9. 16:12:1952,3452,3552,35-0,781 771 280EURPAR52,76
NP I PoOTransocean11.9. 16:12:433,223,233,23-0,312 478 521USDNYQ3,24
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil11.9. 16:12:550,100,100,101,281 884 452GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,07
NP I PoOValero Energy11.9. 16:12:48159,72159,88159,800,82391 973USDNYQ158,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,30
NP I PoOVERBIO11.9. 16:01:0210,0110,0510,071,7776 447EURGER9,90
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,61
NP I PoOVOC Energy Units11.9. 16:09:002,672,702,700,008 298USDNYQ2,69
NP I PoOW&T Offshore11.9. 16:12:541,751,761,76-0,2852 399USDNYQ1,76
NP I PoOWilliams Cos11.9. 16:12:4758,7858,8058,790,05402 985USDNYQ58,76
NP I PoOWoodside Petrole Rg- ------AUDASX24,77
NP I PoOWorld Fuel Svc11.9. 16:12:5625,4825,5125,510,3141 112USDNYQ25,42
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP