Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12411242-0,32
KB10281030-0,10
PKN82,9382,95-2,44
Msft511,58511,990,18
Nokia3,6663,671-2,32
IBM260,8261,20,11
Mercedes-Benz Group AG55,2355,252,16
PFE24,924,94-1,62
25.07.2025 12:24:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2025 11:58:47
Cadogan Petrol (CADP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,02766 -10,77 0,00 8 549
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cadogan Petrol - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,02
NP I PoOAker- ------NOKOSL663,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc25.7. 2:00:00P24,9528,9427,970,00232 348USDNSQ27,97
NP I PoOAltaGas- ------CADTOR40,26
NP I PoOAminex25.7. 12:14:480,020,020,02-7,144 829 130GBPLSE,02
NP I PoOAnglo Pacific25.7. 12:08:070,730,730,73-1,35266 800GBPLSE,74
NP I PoOARC Resources- ------CADTOR27,26
NP I PoOBaytex Energy- ------CADTOR2,89
NP I PoOBogdanka25.7. 12:04:1024,2024,3524,20-1,0211 526PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,83
NP I PoOBorders and Sou25.7. 11:44:570,070,070,074,861 004 763GBPLSE,07
NP I PoOBP25.7. 12:16:364,004,004,000,493 003 046GBPLSE3,98
NP I PoOBP Preferred Stock25.7. 11:30:281,451,511,45-1,723 433GBPLSE1,48
NP I PoOBP Preferred Stock24.7. 10:00:061,651,681,691,203 573GBPLSE1,67
NP I PoOCabot Oil25.7. 2:04:00P23,6623,9323,760,007 169 293USDNYQ23,76
NP I PoOCadogan Petrol24.7. 11:58:470,030,040,03-10,77289 777GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,62
NP I PoOCameco- ------CADTOR109,02
NP I PoOCapri Ener RG25.7. 12:11:072,252,292,26-1,96636GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,14
NP I PoOCenovus Energy- ------CADTOR19,62
NP I PoOCMB.TECH NV25.7. 11:14:437,988,028,04-0,125 202EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00P--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy25.7. 12:05:392,432,452,43-2,0221 242PLNWSE2,48
NP I PoOConocoPhillips25.7. 12:08:48P95,5096,8395,51-0,1284USDNYQ95,62
NP I PoOCVR Energy25.7. 2:04:00P25,9030,8827,310,00899 773USDNYQ27,31
NP I PoODaldrup & Soehne25.7. 9:34:3213,5513,9013,902,962 155EURGER13,35
NP I PoODenison Mines- ------CADTOR3,09
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy25.7. 11:55:36P33,3333,5933,23-0,2119USDNYQ33,30
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.7. 2:04:00P11,0511,2011,120,001 835 201USDNYQ11,12
NP I PoODN Oljeselskap- ------NOKOSL13,98
NP I PoOEGPI Firecreek17.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy25.7. 12:17:010,000,000,0026,04301 154 550GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,29
NP I PoOEnbridge CRP-D- ------CADTOR20,79
NP I PoOEnbridge CRP-F- ------CADTOR20,91
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR62,03
NP I PoOEnergy Transfer LP25.7. 2:04:00P17,3817,7917,720,0013 251 519USDNYQ17,72
NP I PoOENI- ------EURMIL14,40
NP I PoOEnsign Ergy Svcs- ------CADTOR2,28
NP I PoOEnterprise Prodt Units25.7. 2:04:00P31,7032,7031,790,003 986 931USDNYQ31,79
NP I PoOEnviTec Biogas25.7. 10:28:4719,8020,1020,10-1,95963EURGER20,50
NP I PoOEOG Resources25.7. 2:04:00P111,00122,42119,050,002 452 124USDNYQ119,05
NP I PoOEQT25.7. 12:11:36P52,5154,5054,260,43849USDNYQ54,03
NP I PoOEquinor ASA- ------NOKOSL260,10
NP I PoOEsso S A F25.7. 12:18:33101,50101,70101,60-0,391 661EURPAR102,00
NP I PoOEuropa Oil & Gas25.7. 12:17:390,000,010,010,00535 000GBPLSE,01
NP I PoOExmar NV Ord Shs25.7. 12:05:3411,8212,0012,000,33489EURBRU11,96
NP I PoOExxon Mobil25.7. 12:14:48P110,63110,88110,70-0,081 912USDNYQ110,79
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR13,54
NP I PoOFugro Br Rg25.7. 12:10:4712,5612,5812,56-0,40125 788EURAEX12,61
NP I PoOGalp Energia25.7. 12:16:3216,6916,7116,70-0,5173 148EURLIS16,79
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units25.7. 2:04:00P35,0082,9552,170,0031 576USDNYQ52,17
NP I PoOGolar LNG25.7. 2:00:00P40,0041,6040,810,00615 663USDNSQ40,81
NP I PoOGold Oil25.7. 12:16:460,000,000,00-9,9324 419 244GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.7. 23:20:00P--5,994,17266 948USDPNK5,99
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island25.7. 2:00:00P-40,006,910,0023 010USDNSQ6,91
NP I PoOGulf Keystone Pt Rg25.7. 12:14:551,661,661,660,20115 965GBPLSE1,65
NP I PoOHalliburton25.7. 11:31:00P22,3122,5122,36-0,271 007USDNYQ22,42
NP I PoOHarbour Ener Rg25.7. 12:16:242,002,002,00-0,37341 100GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol25.7. 2:04:00P5,906,005,990,006 902 502USDNYQ5,99
NP I PoOHell Petrol25.7. 12:18:207,807,807,80-0,3294 710EURATH7,82
NP I PoOHelmerich25.7. 11:31:44P16,1017,1016,991,018USDNYQ16,82
NP I PoOHess18.7. 14:14:26P160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting25.7. 11:58:163,153,163,160,9645 034GBPLSE3,13
NP I PoOChariot Oil25.7. 12:13:310,010,010,01-0,85722 352GBPLSE,01
NP I PoOChevron25.7. 12:16:22P155,18155,94155,56-0,17915USDNYQ155,83
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR114,54
NP I PoOInpex Hldg Unsp ADR24.7. 23:20:00P--14,140,1624 974USDPNK14,14
NP I PoOIofina25.7. 9:11:130,260,270,270,0013GBPLSE,27
NP I PoOKeyera- ------CADTOR42,63
NP I PoOKinder Morgan25.7. 12:16:47P27,5127,6827,610,695 140USDNYQ27,42
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum25.7. 12:11:415,175,185,18-1,5274 105SEKSTO5,26
NP I PoOMarathon25.7. 2:04:00P153,51183,31171,310,002 607 379USDNYQ171,31
NP I PoOMaurel Prom25.7. 12:18:055,255,275,265,27228 966EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr25.7. 2:04:00P5,205,705,550,007 520USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt24.7. 23:20:00P--4,56-2,4035 169USDPNK4,56
NP I PoOMOL-A Rg15.7. 14:47:40186,10188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.7. 2:04:00P50,1053,7651,320,00923 418USDNYQ51,32
NP I PoOMurphy Oil25.7. 2:04:00P25,6527,4526,330,001 935 139USDNYQ26,33
NP I PoOMV Oil Units25.7. 2:04:00P6,006,156,080,00121 285USDNYQ6,08
NP I PoONeste Oil25.7. 11:22:5914,5514,5714,56-1,75700 857EURHEL14,82
NP I PoONeste Oil Depository Receipt24.7. 23:20:00P--8,6312,22209 436USDPNK8,63
NP I PoONewpark Resource25.7. 2:04:01P8,599,229,040,00981 704USDNYQ9,04
NP I PoONorsk Hydro ASA- ------NOKOSL63,16
NP I PoONorsk Hydro ASA Depository Receipt24.7. 23:20:00P--6,26-0,48124 477USDPNK6,26
NP I PoONorth Europe Oil25.7. 2:04:00P4,805,355,140,0012 212USDNYQ5,14
NP I PoONorwegian Energy- ------NOKOSL511,00
NP I PoONth Amer Constr Rg- ------CADTOR21,57
NP I PoONuVista Energy- ------CADTOR14,22
NP I PoOObsidian Energy Rg- ------CADTOR8,09
NP I PoOOccidental25.7. 12:11:31P44,6144,7144,630,002 900USDNYQ44,63
NP I PoOOceaneering Intl25.7. 2:04:00P22,3324,1523,950,001 656 725USDNYQ23,95
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,008,407,0040,005 505USDLIB7,00
NP I PoOOil States Intl25.7. 2:04:00P5,055,805,750,00803 727USDNYQ5,75
NP I PoOOMV23.7. 13:51:211 129,501 142,501 147,500,000CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt24.7. 23:20:00P--13,71-1,344 275USDPNK13,71
NP I PoOONICO25.7. 11:00:0017,5017,8017,800,001PLNWSE17,80
NP I PoOPaladin Rsc- ------AUDASX7,39
NP I PoOPanoro- ------NOKOSL23,90
NP I PoOPantheon25.7. 12:13:480,240,240,242,151 182 849GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,43
NP I PoOPatterson UTI25.7. 2:00:00P6,026,386,100,0012 488 355USDNSQ6,10
NP I PoOPermian Basin Units25.7. 2:04:00P12,8513,1413,010,00101 966USDNYQ13,01
NP I PoOPetrel Resources23.7. 9:30:300,010,010,01-8,73114GBPLSE,01
NP I PoOPetro Matad25.7. 11:46:390,010,010,01-0,911 275 676GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,46
NP I PoOPhillips 6625.7. 12:02:57P121,00126,63124,600,239USDNYQ124,32
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN25.7. 10:45:15475,75480,75479,80-1,841 473CZKPSE-KOBOS488,80
NP I PoOPrecision Dril Rg- ------CADTOR72,06
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,90
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources25.7. 2:04:00P35,6638,9936,250,003 392 270USDNYQ36,25
NP I PoORegal Petroleum24.7. 15:22:030,140,170,15-6,2525 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt25.7. 11:57:0264,0064,1064,00-0,7814 388USDLIB64,50
NP I PoORepsol YPF- ------EURMCE13,47
NP I PoORepsol YPF Depository Receipt24.7. 23:20:00P--15,820,76220 040USDPNK15,82
NP I PoORex Stores25.7. 2:04:00P21,4383,5653,550,00102 571USDNYQ53,55
NP I PoORl Dutch Shell Rg23.7. 15:01:55748,30766,50758,000,000CZKPSE-KOBOS758,00
NP I PoORockhopper Expl25.7. 12:16:300,630,640,630,96283 236GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.7. 2:04:00P4,615,994,810,004 109 398USDNYQ4,81
NP I PoOSabine Royalty Units25.7. 2:04:00P65,3067,5066,350,0020 190USDNYQ66,35
NP I PoOSan Juan Basin Units25.7. 2:04:00P5,216,495,870,00219 107USDNYQ5,87
NP I PoOSBM Offshore25.7. 12:09:5822,2822,3222,300,6329 566EURAEX22,16
NP I PoOSBO AG25.7. 11:59:3929,4029,5029,45-0,849 227EURVIE29,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,98
NP I PoOSerica Energy25.7. 12:08:201,681,681,68-0,60539 316GBPLSE1,69
NP I PoOSchlumberger25.7. 11:55:46P35,2635,4235,320,23203USDNYQ35,24
NP I PoOSkotan24.7. 18:39:030,910,910,900,0033 350PLNWSE,90
NP I PoOSM Energy25.7. 2:04:00P24,6228,5027,780,001 518 666USDNYQ27,78
NP I PoOSoco Intl25.7. 12:08:240,210,210,21-0,47186 452GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy25.7. 11:07:210,510,520,51-0,6322 428GBPLSE,52
NP I PoOSubsea 7 Depository Receipt24.7. 23:20:00P--20,310,9439 759USDPNK20,31
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR54,16
NP I PoOTarga Resources25.7. 2:04:00P66,26182,00165,640,001 448 405USDNYQ165,64
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,96
NP I PoOTC Energy Rg- ------CADTOR64,90
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,76
NP I PoOTetra Tech25.7. 12:11:27P3,673,903,842,1314USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL75,15
NP I PoOTotal SA25.7. 12:18:4351,3251,3351,32-0,271 021 814EURPAR51,46
NP I PoOTransocean25.7. 12:08:46P3,083,113,090,32862USDNYQ3,08
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil25.7. 12:10:040,150,160,150,77642 336GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,84
NP I PoOValero Energy25.7. 2:04:00P140,90142,34140,340,006 183 651USDNYQ140,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,00
NP I PoOVERBIO25.7. 12:15:1912,2212,2812,28-1,6822 341EURGER12,49
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,56
NP I PoOVOC Energy Units25.7. 12:11:14P3,013,293,220,008USDNYQ3,22
NP I PoOW&T Offshore25.7. 2:04:00P1,661,761,760,001 549 465USDNYQ1,76
NP I PoOWilliams Cos25.7. 2:04:00P58,5059,0358,750,005 846 299USDNYQ58,75
NP I PoOWoodside Petrole Rg- ------AUDASX25,26
NP I PoOWorld Fuel Svc25.7. 2:04:00P11,3445,3428,340,00394 882USDNYQ28,34
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP