Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,11
Msft434,97435,072,26
Nokia4,3894,3920,07
IBM244,45244,62,01
Mercedes-Benz Group AG53,3653,371,70
PFE24,1224,130,81
02.05.2025 16:58:56
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 16:40:17
Cadogan Petrol (CADP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0525 26,51 0,01 23 604
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cadogan Petrol - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,92
NP I PoOAker- ------NOKOSL600,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,64
NP I PoOAlliance Rsc2.5. 16:57:3326,9927,1227,122,7368 393USDNSQ26,40
NP I PoOAltaGas- ------CADTOR40,22
NP I PoOAminex2.5. 16:22:320,010,010,012,376 413 055GBPLSE,01
NP I PoOAnglo Pacific2.5. 16:58:050,560,560,564,44264 610GBPLSE,54
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR2,26
NP I PoOBogdanka2.5. 16:49:0521,6521,9021,900,6943 510PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,13
NP I PoOBorders and Sou2.5. 16:10:200,050,050,05-0,80267 928GBPLSE,05
NP I PoOBP2.5. 16:57:273,513,513,510,1724 369 879GBPLSE3,50
NP I PoOBP Preferred Stock1.5. 14:26:491,421,501,502,7446 558GBPLSE1,46
NP I PoOBP Preferred Stock2.5. 10:30:591,581,631,630,011 131GBPLSE1,61
NP I PoOBP Prudhoe Bay Units2.5. 16:58:000,550,560,560,0010 207USDNYQ,56
NP I PoOCabot Oil2.5. 16:58:5725,1925,2025,201,23900 103USDNYQ24,89
NP I PoOCadogan Petrol2.5. 16:40:170,050,060,0526,51472 336GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR63,00
NP I PoOCapri Ener RG2.5. 16:56:322,212,252,23-5,7343 817GBPLSE2,37
NP I PoOCdn Natural Rsc- ------CADTOR40,00
NP I PoOCenovus Energy- ------CADTOR16,59
NP I PoOCMB.TECH NV2.5. 16:50:108,618,698,660,7065 488EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy2.5. 16:49:493,173,263,21-2,431 444 940PLNWSE3,29
NP I PoOConocoPhillips2.5. 16:57:5591,0191,0691,020,411 267 581USDNYQ90,65
NP I PoOCVR Energy2.5. 16:57:3219,7319,7619,752,07179 775USDNYQ19,35
NP I PoODaldrup & Soehne2.5. 15:59:5710,1010,3010,100,50387EURGER10,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,97
NP I PoODet Norske- ------NOKOSL223,20
NP I PoODevon Energy2.5. 16:57:5731,5231,5331,521,161 265 796USDNYQ31,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.5. 16:58:1110,8510,8610,861,35148 699USDNYQ10,71
NP I PoODN Oljeselskap- ------NOKOSL11,91
NP I PoOEGPI Firecreek1.5. 23:20:00--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy2.5. 16:57:400,000,000,00-3,45173 376 257GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,98
NP I PoOEnbridge CRP-D- ------CADTOR18,23
NP I PoOEnbridge CRP-F- ------CADTOR18,65
NP I PoOEnbridge CRP-H- ------CADTOR19,72
NP I PoOEnbridge Inc- ------CADTOR64,41
NP I PoOEnergy Transfer LP2.5. 16:57:3516,6916,7016,701,033 918 715USDNYQ16,53
NP I PoOENI- ------EURMIL12,70
NP I PoOEnsign Ergy Svcs- ------CADTOR1,85
NP I PoOEnterprise Prodt Units2.5. 16:58:5630,3630,3730,371,661 361 291USDNYQ29,87
NP I PoOEnviTec Biogas2.5. 16:49:0534,4035,0034,80-1,141 871EURGER34,80
NP I PoOEOG Resources2.5. 16:57:56110,23110,38110,31-1,231 834 078USDNYQ111,68
NP I PoOEQT2.5. 16:58:4751,3551,3851,372,001 364 921USDNYQ50,36
NP I PoOEquinor ASA- ------NOKOSL237,90
NP I PoOEsso S A F2.5. 16:56:48145,60145,70145,603,0412 941EURPAR141,30
NP I PoOEuropa Oil & Gas2.5. 16:23:040,010,010,011,375 697 793GBPLSE,01
NP I PoOExmar NV Ord Shs2.5. 16:45:2511,4611,5211,520,351 068EURBRU11,48
NP I PoOExxon Mobil2.5. 16:58:55105,81105,83105,830,054 682 085USDNYQ105,78
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR11,43
NP I PoOFugro Br Rg2.5. 16:56:2910,4210,4310,431,26560 206EURAEX10,30
NP I PoOGalp Energia2.5. 16:58:3313,7813,7813,781,031 479 967EURLIS13,64
NP I PoOGas Plus SpA- ------EURMIL3,30
NP I PoOGlobal Partners Units2.5. 16:21:2050,1551,7850,690,171 867USDNYQ50,60
NP I PoOGolar LNG2.5. 16:57:4040,4340,4740,45-4,942 330 315USDNSQ42,55
NP I PoOGold Oil2.5. 16:52:250,000,000,000,00135 578 083GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.5. 16:57:32--6,341,2878 784USDPNK6,26
NP I PoOGulf Island2.5. 16:57:407,297,407,35-0,3415 158USDNSQ7,37
NP I PoOGulf Keystone Pt Rg2.5. 16:52:281,541,541,542,25466 383GBPLSE1,51
NP I PoOHalliburton2.5. 16:58:4520,2920,3020,301,832 782 750USDNYQ19,93
NP I PoOHarbour Ener Rg2.5. 16:58:191,611,611,615,492 036 026GBPLSE1,53
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,90
NP I PoOHelix Energy Sol2.5. 16:57:346,446,456,452,79369 790USDNYQ6,27
NP I PoOHell Petrol2.5. 16:25:007,607,677,60-0,3396 242EURATH7,63
NP I PoOHelmerich2.5. 16:57:3220,0520,0820,072,16269 789USDNYQ19,64
NP I PoOHess2.5. 16:57:53130,99131,11131,050,97376 688USDNYQ129,79
NP I PoOHunting2.5. 16:49:072,542,552,55-0,18143 753GBPLSE2,55
NP I PoOChariot Oil2.5. 14:01:030,020,020,02-11,66503 322GBPLSE,02
NP I PoOChevron2.5. 16:57:54137,14137,17137,140,653 885 367USDNYQ136,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR93,91
NP I PoOInpex Hldg Unsp ADR2.5. 16:57:03--12,60-0,8720 645USDPNK12,71
NP I PoOIofina2.5. 13:11:320,220,240,220,0056 495GBPLSE,22
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,78
NP I PoOKinder Morgan2.5. 16:57:5026,7026,7126,711,542 383 425USDNYQ26,30
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum2.5. 16:57:584,834,854,840,33710 208SEKSTO4,83
NP I PoOMarathon2.5. 16:58:14139,61139,92139,661,41278 860USDNYQ137,72
NP I PoOMaurel Prom2.5. 16:55:114,594,604,590,97186 792EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr2.5. 16:42:265,215,305,22-0,84421USDNYQ5,26
NP I PoOMOL Magyar Olaj Depository Receipt2.5. 16:39:53--4,14-0,961 510USDPNK4,18
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange2.5. 16:58:0851,4951,5251,501,26203 242USDNYQ50,86
NP I PoOMurphy Oil2.5. 16:57:1021,4921,5121,511,891 255 477USDNYQ21,11
NP I PoOMV Oil Units2.5. 16:58:295,655,785,72-2,3664 638USDNYQ5,86
NP I PoONeste Oil2.5. 16:03:479,409,409,402,712 467 935EURHEL9,16
NP I PoONeste Oil Depository Receipt2.5. 16:11:10--5,231,2614 813USDPNK5,16
NP I PoONewpark Resource2.5. 16:57:477,387,417,4022,43563 791USDNYQ6,04
NP I PoONorsk Hydro ASA- ------NOKOSL54,60
NP I PoONorsk Hydro ASA Depository Receipt2.5. 16:52:08--5,391,998 737USDPNK5,28
NP I PoONorth Europe Oil2.5. 16:54:074,554,734,65-1,3034 488USDNYQ4,71
NP I PoONorwegian Energy- ------NOKOSL596,00
NP I PoONth Amer Constr Rg- ------CADTOR21,35
NP I PoONuVista Energy- ------CADTOR11,84
NP I PoOObsidian Energy Rg- ------CADTOR5,85
NP I PoOOccidental2.5. 16:58:5240,2940,3040,30-0,362 725 527USDNYQ40,44
NP I PoOOceaneering Intl2.5. 16:58:1818,8718,9218,891,29102 640USDNYQ18,65
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl2.5. 16:58:474,244,254,25-1,74213 726USDNYQ4,32
NP I PoOOMV2.5. 15:19:37--1 140,002,7040CZKPSE-KOBOS1 140,00
NP I PoOOMV Depository Receipt2.5. 16:29:45--12,85-2,082 341USDPNK13,10
NP I PoOONICO2.5. 11:00:0016,5017,1017,100,001PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX5,86
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon2.5. 16:58:450,350,360,354,411 704 501GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR15,69
NP I PoOPatterson UTI2.5. 16:57:535,945,955,951,452 079 980USDNSQ5,86
NP I PoOPermian Basin Units2.5. 16:53:0610,0210,1910,04-0,176 416USDNYQ10,06
NP I PoOPetrel Resources1.5. 14:33:060,010,010,01-6,8227 243GBPLSE,01
NP I PoOPetro Matad2.5. 15:28:260,020,020,02-0,502 805 526GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,29
NP I PoOPhillips 662.5. 16:59:00105,00105,11105,061,53276 089USDNYQ103,46
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN2.5. 14:10:25--398,851,8828CZKPSE-KOBOS398,85
NP I PoOPrecision Dril Rg- ------CADTOR59,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources2.5. 16:58:5934,7034,7334,701,40212 695USDNYQ34,22
NP I PoORegal Petroleum2.5. 14:06:340,190,210,19-3,6227 431GBPLSE,21
NP I PoOReliance Indu Depository Receipt2.5. 16:58:0867,4067,5067,502,5869 420USDLIB65,80
NP I PoORepsol YPF- ------EURMCE10,81
NP I PoORepsol YPF Depository Receipt2.5. 16:54:59--12,191,459 854USDPNK12,02
NP I PoORex Stores2.5. 16:54:1040,3540,6040,250,376 971USDNYQ40,10
NP I PoORl Dutch Shell Rg2.5. 15:18:51--746,102,6365CZKPSE-KOBOS746,10
NP I PoORockhopper Expl2.5. 16:56:070,470,470,473,95762 576GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum2.5. 16:08:030,020,030,03-8,8089 413GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.5. 16:57:184,974,984,982,37154 222USDNYQ4,86
NP I PoOSabine Royalty Units2.5. 16:51:5065,4565,6065,650,057 727USDNYQ65,62
NP I PoOSan Juan Basin Units2.5. 16:58:486,056,106,183,34116 208USDNYQ5,98
NP I PoOSBM Offshore2.5. 16:57:4918,7118,7318,731,02295 306EURAEX18,54
NP I PoOSeaBird- ------NOKOSL5,92
NP I PoOSerica Energy2.5. 16:45:031,271,271,270,301 678 457GBPLSE1,27
NP I PoOSchlumberger2.5. 16:58:5734,3534,3634,361,844 217 245USDNYQ33,74
NP I PoOSchoeller Bleck2.5. 16:49:0731,9532,1031,901,7515 749EURVIE31,35
NP I PoOSkotan2.5. 14:54:471,041,071,078,0834 822PLNWSE,99
NP I PoOSM Energy2.5. 16:58:4422,3522,4222,40-5,371 318 391USDNYQ23,67
NP I PoOSoco Intl2.5. 16:46:340,190,200,200,49182 327GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.5. 16:33:180,370,370,371,19137 021GBPLSE,36
NP I PoOSubsea 7 Depository Receipt2.5. 16:18:00--15,362,271 302USDPNK15,00
NP I PoOSubsea 7 SA- ------NOKOSL156,50
NP I PoOSuncor Energy- ------CADTOR49,42
NP I PoOTarga Resources2.5. 16:58:39161,47161,68161,57-0,47746 355USDNYQ162,34
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,57
NP I PoOTC Energy Rg- ------CADTOR69,29
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,80
NP I PoOTetra Tech2.5. 16:57:422,732,742,743,21278 440USDNYQ2,65
NP I PoOTGS Nopec Geo- ------NOKOSL76,95
NP I PoOTotal SA2.5. 16:58:4850,6650,6750,67-0,963 409 201EURPAR51,16
NP I PoOTransocean2.5. 16:58:372,382,392,392,148 686 796USDNYQ2,34
NP I PoOTrican Well Svc- ------CADTOR4,00
NP I PoOTullow Oil2.5. 16:55:310,130,130,133,724 663 708GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy2.5. 16:57:53116,47116,63116,551,45372 909USDNYQ114,88
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,42
NP I PoOVERBIO2.5. 16:57:4410,4810,5110,511,3571 975EURGER10,37
NP I PoOVeren Rg- ------CADTOR8,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,55
NP I PoOVOC Energy Units2.5. 16:44:463,003,043,040,9510 509USDNYQ3,01
NP I PoOW&T Offshore2.5. 16:58:371,181,191,192,59225 425USDNYQ1,16
NP I PoOWilliams Cos2.5. 16:57:4459,6359,6659,651,44630 037USDNYQ58,80
NP I PoOWoodside Petrole Rg- ------AUDASX20,74
NP I PoOWorld Fuel Svc2.5. 16:58:1825,8825,9325,911,91161 329USDNYQ25,42
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP