Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft390,59390,644,72
Nokia10,79510,815-4,96
IBM287,27287,512,20
Mercedes-Benz Group AG44,8444,8552,36
PFE24,2824,290,85
02.07.2026 18:25:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 18:00:20
Inter Cars (CARP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
817,00 1,24 10,00 3 932 174
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inter Cars - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.7. 18:25:483,873,893,8811,4960 128USDNSQ3,71
NP I PoOAbercrombie2.7. 18:24:2391,5491,6991,651,82507 577USDNYQ92,32
NP I PoOAmazon com Inc2.7. 18:25:58245,97246,03246,033,2321 096 884USDNSQ241,70
NP I PoOAsos PLC2.7. 17:35:243,263,373,375,641 045 458GBPLSE3,19
NP I PoOBest Buy2.7. 18:25:3377,4577,5577,492,12611 314USDNYQ77,23
NP I PoOBuckle Inc2.7. 18:25:2741,8241,9941,92-0,6662 484USDNYQ42,20
NP I PoOCarphone Ware2.7. 17:35:131,571,661,61-1,345 531 960GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends2.7. 18:25:4755,6656,5556,11-3,0094 835USDNSQ56,32
NP I PoODelko2.7. 18:00:196,016,066,061,004 997PLNWSE6,00
NP I PoODicks Sporting2.7. 18:25:29232,85233,24233,052,75169 557USDNYQ229,76
NP I PoOD'Ieteren2.7. 17:35:01177,50180,80179,405,2856 517EURBRU177,80
NP I PoODillard's2.7. 18:16:47545,86549,12547,753,6644 573USDNYQ539,21
NP I PoODollar General2.7. 18:25:35117,09117,30117,191,81876 879USDNYQ115,11
NP I PoODollar Tree2.7. 18:25:52124,63124,87124,763,15626 664USDNSQ121,15
NP I PoODufry2.7. 17:31:0753,8054,8054,550,83283 810CHFSWX54,10
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia2.7. 18:25:37267,77268,63267,854,68268 285USDNSQ264,54
NP I PoOFAST RETAILING Depository Receipt2.7. 18:25:23--50,960,2032 594USDPNK50,86
NP I PoOFielmann2.7. 17:35:1543,8043,9043,851,3943 881EURGER43,25
NP I PoOFive Below Inc2.7. 18:24:26182,06182,49182,331,41190 020USDNSQ182,64
NP I PoOGamestop2.7. 18:25:5522,7022,7322,722,922 538 183USDNYQ22,64
NP I PoOGap Inc2.7. 18:25:5819,1719,1819,182,652 332 731USDNYQ18,68
NP I PoOGEMZ Crp2.7. 16:15:21--0,00-33,334 100 000USDPNK,00
NP I PoOGenuine Parts Co2.7. 18:25:44119,36119,57119,471,26257 608USDNYQ117,40
NP I PoOHennes & Mauritz2.7. 18:00:00167,00167,15166,951,243 141 846SEKSTO164,90
NP I PoOHennes Unsp ADR2.7. 18:21:37--3,412,3049 829USDPNK3,33
NP I PoOHome Depot2.7. 18:25:58354,66354,74354,720,58900 782USDNYQ350,84
NP I PoOHornbach Holding2.7. 17:35:1580,7080,9080,601,7722 863EURGER79,20
NP I PoOHURTIMEX2.7. 17:59:430,130,140,13-10,2738 804PLNWSE,15
NP I PoOChildren's Place2.7. 18:25:192,882,912,89-5,25217 852USDNSQ3,03
NP I PoOINBOOK2.7. 17:59:410,420,440,441,845 191PLNWSE,43
NP I PoOInditex- ------EURMCE55,74
NP I PoOInchcape2.7. 17:35:117,639,217,72-0,64753 263GBPLSE7,77
NP I PoOInter Cars2.7. 18:00:20815,00818,00817,001,244 819PLNWSE807,00
NP I PoOIntersport Pols2.7. 18:00:170,370,370,37-2,3711 434PLNWSE,38
NP I PoOJD Sports Fsn Rg2.7. 17:35:000,730,900,83-1,338 632 596GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA2.7. 17:36:56246,00253,00252,552,12271 855EURPAR245,75
NP I PoOKering SA Unsp ADR2.7. 18:14:52--28,842,69414 606USDPNK28,09
NP I PoOKingfisher2.7. 17:35:232,862,892,861,713 888 188GBPLSE2,81
NP I PoOKingfisher Sp ADR2.7. 18:16:39--7,701,9221 403USDPNK7,55
NP I PoOKohl's2.7. 18:25:5418,2318,2418,232,88998 227USDNYQ18,77
NP I PoOKomputronik2.7. 18:00:215,755,835,83-1,026 229PLNWSE5,89
NP I PoOLKQ Corp2.7. 18:25:3826,2026,2426,22-0,42386 584USDNSQ26,15
NP I PoOLowe's2.7. 18:25:53225,40225,73225,572,30532 965USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's2.7. 18:25:1223,1823,1923,19-1,551 581 296USDNYQ23,43
NP I PoOMarineMax2.7. 18:25:2734,8434,9834,83-4,89170 110USDNYQ35,75
NP I PoOMarks & Spencer2.7. 17:35:283,343,903,862,715 697 526GBPLSE3,76
NP I PoOMothercare2.7. 17:45:580,010,010,01-5,26203 268GBPLSE,01
NP I PoONetflix Inc2.7. 18:25:5877,2577,2677,248,1820 852 567USDNSQ74,19
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT2.7. 17:35:23146,00147,55146,65-0,20136 639GBPLSE145,45
NP I PoOOcado Group2.7. 17:35:111,821,871,84-2,642 228 083GBPLSE1,89
NP I PoOPetMed Express Rg2.7. 18:25:571,951,961,961,82218 400USDNSQ1,99
NP I PoOPolaris IT Group2.7. 17:59:410,200,230,234,5586PLNWSE,22
NP I PoORent-A-Center2.7. 18:25:2819,7119,7319,73-7,02323 896USDNSQ21,22
NP I PoORoss Stores2.7. 18:25:56213,58213,81213,590,35484 485USDNSQ211,90
NP I PoOSally B2.7. 18:25:3014,2014,2214,210,50152 526USDNYQ14,22
NP I PoOSherwin-Williams2.7. 18:25:57349,68350,00349,551,52639 379USDNYQ346,05
NP I PoOSignet Jewel2.7. 18:25:5583,3783,4783,42-3,23285 132USDNYQ86,20
NP I PoOSports Direct2.7. 17:35:086,978,007,580,60191 376GBPLSE7,53
NP I PoOTakkt2.7. 17:35:152,262,302,291,104 444EURGER2,27
NP I PoOTarget2.7. 18:25:53130,80130,91130,850,18966 782USDNYQ130,61
NP I PoOTJX Cos Inc2.7. 18:25:53153,76153,85153,811,521 610 131USDNYQ151,50
NP I PoOTractor Supply2.7. 18:25:3932,1632,1732,161,743 164 550USDNSQ32,26
NP I PoOTripAdvisor Ord Shs When Issued2.7. 18:25:4613,8613,8713,861,09710 616USDNSQ13,75
NP I PoOUlta Salon2.7. 18:25:41457,52458,00457,761,50194 964USDNSQ454,78
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,123,232 003EURGER1,09
NP I PoOUrban Outfitters2.7. 18:25:2670,7370,8870,82-0,06279 424USDNSQ70,57
NP I PoOZumiez2.7. 18:25:2917,5817,6117,60-1,15218 428USDNSQ17,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.7. 17:15:00138 667,841,46136 678,2001.07.2026
Zdroj: BCPP