Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft386,55386,653,63
Nokia10,79510,805-5,14
IBM284,55284,951,36
Mercedes-Benz Group AG44,96544,982,69
PFE24,4424,451,52
02.07.2026 17:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 17:00:01
Inter Cars (CARP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
817,00 1,24 10,00 3 932 174
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inter Cars - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.7. 17:20:413,793,813,809,2044 930USDNSQ3,71
NP I PoOAbercrombie2.7. 17:20:2890,7590,9790,860,94170 948USDNYQ92,32
NP I PoOAmazon com Inc2.7. 17:21:37245,11245,19245,132,8516 132 351USDNSQ241,70
NP I PoOAsos PLC2.7. 17:20:133,323,333,334,23912 735GBPLSE3,19
NP I PoOBest Buy2.7. 17:21:3276,9177,0376,971,44427 019USDNYQ77,23
NP I PoOBuckle Inc2.7. 17:20:2841,5741,6741,59-1,4539 511USDNYQ42,20
NP I PoOCarphone Ware2.7. 17:21:461,601,601,60-2,203 785 501GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends2.7. 17:19:5154,8255,6555,24-4,5047 265USDNSQ56,32
NP I PoODelko2.7. 16:48:576,016,066,061,004 997PLNWSE6,00
NP I PoODicks Sporting2.7. 17:21:04230,40231,03230,861,79103 998USDNYQ229,76
NP I PoOD'Ieteren2.7. 17:20:49179,90180,10179,905,5819 076EURBRU177,80
NP I PoODillard's2.7. 17:20:55542,40548,53547,003,5231 288USDNYQ539,21
NP I PoODollar General2.7. 17:21:10116,18116,28116,271,00313 921USDNYQ115,11
NP I PoODollar Tree2.7. 17:21:30124,25124,40124,322,79429 044USDNSQ121,15
NP I PoODufry2.7. 17:19:59--54,600,9297 644CHFSWX54,10
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86--0,01-EURFRA99,86
NP I PoOExpedia2.7. 17:21:22265,99266,38266,384,10153 762USDNSQ264,54
NP I PoOFAST RETAILING Depository Receipt2.7. 17:20:01--50,65-0,4018 898USDPNK50,86
NP I PoOFielmann2.7. 17:21:4943,9043,9543,901,5027 977EURGER43,25
NP I PoOFive Below Inc2.7. 17:20:57181,77182,06182,001,23130 970USDNSQ182,64
NP I PoOGamestop2.7. 17:21:3822,7022,7222,712,852 131 479USDNYQ22,64
NP I PoOGap Inc2.7. 17:21:2119,0319,0419,041,931 749 229USDNYQ18,68
NP I PoOGEMZ Crp2.7. 16:15:21--0,00-33,334 100 000USDPNK,00
NP I PoOGenuine Parts Co2.7. 17:21:04118,37118,62118,490,43181 280USDNYQ117,40
NP I PoOHennes & Mauritz2.7. 17:21:44167,15167,25167,251,431 611 815SEKSTO164,90
NP I PoOHennes Unsp ADR2.7. 17:18:03--3,412,3346 273USDPNK3,33
NP I PoOHome Depot2.7. 17:22:01353,44353,61353,530,24622 584USDNYQ350,84
NP I PoOHornbach Holding2.7. 17:17:5680,7081,0080,701,8914 329EURGER79,20
NP I PoOHURTIMEX2.7. 15:53:180,130,140,13-10,2738 804PLNWSE,15
NP I PoOChildren's Place2.7. 17:21:282,882,892,88-5,57159 536USDNSQ3,03
NP I PoOINBOOK2.7. 16:48:230,420,440,441,845 191PLNWSE,43
NP I PoOInditex- ------EURMCE55,74
NP I PoOInchcape2.7. 17:20:417,717,727,71-0,71413 520GBPLSE7,77
NP I PoOInter Cars2.7. 17:00:01815,00818,00817,001,244 819PLNWSE807,00
NP I PoOIntersport Pols2.7. 14:03:090,370,370,37-2,3711 434PLNWSE,38
NP I PoOJD Sports Fsn Rg2.7. 17:21:320,830,830,83-1,103 754 723GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA2.7. 17:21:56252,70252,80252,802,22121 093EURPAR245,75
NP I PoOKering SA Unsp ADR2.7. 17:21:55--28,902,9049 616USDPNK28,09
NP I PoOKingfisher2.7. 17:21:402,882,892,892,561 079 681GBPLSE2,81
NP I PoOKingfisher Sp ADR2.7. 17:18:27--7,752,589 197USDPNK7,55
NP I PoOKohl's2.7. 17:21:2018,0718,0818,082,03729 574USDNYQ18,77
NP I PoOKomputronik2.7. 17:00:015,755,835,83-1,026 229PLNWSE5,89
NP I PoOLKQ Corp2.7. 17:21:0926,0026,0426,02-1,18244 857USDNSQ26,15
NP I PoOLowe's2.7. 17:20:41224,77225,14225,002,05337 754USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's2.7. 17:21:4023,1623,1723,17-1,631 122 548USDNYQ23,43
NP I PoOMarineMax2.7. 17:18:4734,2534,4834,37-6,1468 351USDNYQ35,75
NP I PoOMarks & Spencer2.7. 17:21:023,863,863,862,662 547 915GBPLSE3,76
NP I PoOMothercare2.7. 12:56:030,010,010,01-26,32136 941GBPLSE,01
NP I PoONetflix Inc2.7. 17:21:3676,7176,7376,717,4415 614 409USDNSQ74,19
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT2.7. 17:21:19147,05147,10147,050,0741 815GBPLSE145,45
NP I PoOOcado Group2.7. 17:21:141,851,861,86-1,851 322 108GBPLSE1,89
NP I PoOPetMed Express Rg2.7. 17:20:451,941,951,941,05201 466USDNSQ1,99
NP I PoOPolaris IT Group2.7. 11:00:000,200,230,234,5586PLNWSE,22
NP I PoORent-A-Center2.7. 17:21:2119,4419,4819,44-8,39229 996USDNSQ21,22
NP I PoORoss Stores2.7. 17:22:00213,42213,76213,690,39350 010USDNSQ211,90
NP I PoOSally B2.7. 17:19:5213,8913,9113,91-1,6692 529USDNYQ14,22
NP I PoOSherwin-Williams2.7. 17:21:27346,51347,05346,730,70360 488USDNYQ346,05
NP I PoOSignet Jewel2.7. 17:21:1881,0681,4681,26-5,73158 393USDNYQ86,20
NP I PoOSports Direct2.7. 17:21:217,627,657,651,5367 127GBPLSE7,53
NP I PoOTakkt2.7. 17:20:132,262,302,26-0,221 555EURGER2,27
NP I PoOTarget2.7. 17:21:37130,50130,66130,58-0,02653 520USDNYQ130,61
NP I PoOTJX Cos Inc2.7. 17:21:35153,65153,88153,721,471 191 791USDNYQ151,50
NP I PoOTractor Supply2.7. 17:21:0931,9131,9231,920,962 394 827USDNSQ32,26
NP I PoOTripAdvisor Ord Shs When Issued2.7. 17:21:4813,8013,8113,810,73520 852USDNSQ13,75
NP I PoOUlta Salon2.7. 17:21:43453,26453,85453,550,57144 021USDNSQ454,78
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,123,232 003EURGER1,09
NP I PoOUrban Outfitters2.7. 17:21:0970,7270,9770,84-0,04201 914USDNSQ70,57
NP I PoOZumiez2.7. 17:21:1417,8517,8917,870,39188 505USDNSQ17,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.7. 17:15:00138 667,841,46136 678,2001.07.2026
Zdroj: BCPP