Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ811,58120,06
KB978979-0,20
PKN80,981,08-0,66
Msft304,62304,94-1,74
Nokia5,1955,1990,25
IBM133,01133,69-0,71
Daimler AG73,7773,79-0,66
PFE54,2754,35-1,24
18.01.2022 11:18:20
Indexy online
AD Index online
select
AD Index online
 

  • 18.01.2022 11:08:12
Inter Cars (CARP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
440,00 -2,44 -11,00 544 888
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inter Cars - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1599,1597,00-0,14100 000EURFRA98,31
NP I PoO1-800-Flowers15.1. 2:00:00P22,5023,8724,010,00978 160USDNSQ24,01
NP I PoOAbercrombie18.1. 10:39:31P32,6336,2733,80-1,00260USDNYQ34,14
NP I PoOAmazon com Inc18.1. 11:13:03P3 174,003 185,003 178,00-2,004 265USDNSQ3 242,76
NP I PoOArt New media18.1. 9:37:491,191,231,230,005 010PLNWSE1,23
NP I PoOAsos PLC18.1. 11:13:4022,7822,8222,79-4,3383 819GBPLSE23,82
NP I PoOBest Buy18.1. 11:13:10P98,06100,89100,200,16845USDNYQ100,04
NP I PoOBHP/DZB 23- -101,11102,11-0,02-EURFRA101,09
NP I PoOBig 5 Sporting15.1. 2:00:00P19,6020,4419,980,00929 392USDNSQ19,98
NP I PoOBig Lots15.1. 2:04:00P0,0151,0043,410,00883 264USDNYQ43,41
NP I PoOBuckle Inc15.1. 2:04:00P24,0036,0036,290,00794 113USDNYQ36,29
NP I PoOCarphone Ware18.1. 11:08:431,041,041,04-0,29676 163GBPLSE1,04
NP I PoOCdn Tire- ------CADTOR187,08
NP I PoOCdn Tire Corp- ------CADTOR324,03
NP I PoOCiti Trends15.1. 2:00:00P--57,36-7,42661 407USDNSQ57,36
NP I PoOConn's15.1. 2:00:00P-30,7422,870,00808 787USDNSQ22,87
NP I PoODelko18.1. 10:57:3615,7415,8015,74-1,5060PLNWSE15,98
NP I PoODicks Sporting15.1. 2:04:00P107,64114,48111,610,001 727 446USDNYQ111,61
NP I PoOD'Ieteren18.1. 11:10:45162,50162,70162,50-1,228 482EURBRU164,50
NP I PoODillard's15.1. 2:04:00P154,00-250,280,00219 224USDNYQ250,28
NP I PoODollar General18.1. 10:07:22P212,00213,50213,10-1,83200USDNYQ217,08
NP I PoODollar Tree18.1. 10:50:56P130,00135,00129,80-0,77802USDNSQ130,81
NP I PoODufry18.1. 11:12:3248,0348,0648,06-2,6585 557CHFSWX49,37
NP I PoOE-KIOSK17.1. 17:58:201,731,831,850,0030PLNWSE1,85
NP I PoOENEL/DZB 26- -101,81102,81--0,06-EURFRA101,85
NP I PoOEsprit Holdings- ------HKDHKG,77
NP I PoOExpedia18.1. 10:01:27P171,02184,24183,20-0,6517USDNSQ184,40
NP I PoOFAST RETAILING Depository Receipt14.1. 23:20:00P--56,213,5242 131USDPNK56,21
NP I PoOFielmann18.1. 11:07:1855,0555,1555,15-0,5411 621EURGER55,45
NP I PoOFive Below Inc15.1. 2:00:00P166,68177,45173,310,00722 002USDNSQ173,31
NP I PoOFoot Locker18.1. 10:19:02P42,1444,5643,00-0,88271USDNYQ43,38
NP I PoOGamestop18.1. 11:13:15P114,18115,61114,90-1,5019 233USDNYQ116,65
NP I PoOGap Inc18.1. 11:09:09P17,5017,7017,49-4,275 406USDNYQ18,27
NP I PoOGEMZ Crp14.1. 23:20:00P--0,01-1,81519 500USDPNK,01
NP I PoOGenuine Parts Co18.1. 10:05:15P134,00143,00138,00-0,08103USDNYQ138,11
NP I PoOGuess ?15.1. 2:04:01P20,7525,2422,680,00808 481USDNYQ22,68
NP I PoOHennes & Mauritz18.1. 11:13:44172,66172,72172,68-1,17668 596SEKSTO174,72
NP I PoOHennes Unsp ADR14.1. 23:20:00P--3,87-2,5238 653USDPNK3,87
NP I PoOHome Depot18.1. 11:04:23P368,31372,00369,46-0,68888USDNYQ372,00
NP I PoOHORNBACH Baumrkt18.1. 11:13:4847,8547,9547,85-0,6214 522EURGER48,15
NP I PoOHornbach Holding18.1. 11:11:12139,30139,60139,301,467 033EURGER137,30
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX13.1. 17:59:110,180,190,190,004 975PLNWSE,18
NP I PoOChicos FAS Inc15.1. 2:04:00P0,904,894,790,002 266 050USDNYQ4,79
NP I PoOChildren's Place15.1. 2:00:00P24,00-73,550,00320 630USDNSQ73,55
NP I PoOINBOOK18.1. 10:54:481,901,981,980,512 916PLNWSE1,97
NP I PoOInditex- ------EURMCE27,91
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK15,90
NP I PoOInchcape18.1. 11:10:148,718,728,72-2,5741 725GBPLSE8,95
NP I PoOInter Cars18.1. 11:08:12440,00443,00440,00-2,441 229PLNWSE451,00
NP I PoOIntersport Pols18.1. 10:21:071,201,291,290,785 865PLNWSE1,28
NP I PoOKaren Notebook18.1. 10:25:370,970,990,990,00141PLNWSE,99
NP I PoOKering SA Unsp ADR14.1. 23:20:00P--76,51-1,9174 510USDPNK76,51
NP I PoOKingfisher18.1. 11:13:213,363,363,36-0,44575 782GBPLSE3,38
NP I PoOKingfisher Sp ADR14.1. 23:20:00P--9,01-2,801 165 899USDPNK9,01
NP I PoOKohl's18.1. 10:41:16P47,3048,1947,30-0,983 267USDNYQ47,77
NP I PoOKomputronik18.1. 11:03:403,403,473,473,273 400PLNWSE3,36
NP I PoOLKQ Corp18.1. 10:19:06P54,4257,9556,20-0,8510USDNSQ56,68
NP I PoOLowe's18.1. 10:38:41P238,11255,99240,40-1,23409USDNYQ243,40
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,80
NP I PoOLumber Liquid15.1. 2:04:00P15,6017,8515,870,00384 514USDNYQ15,87
NP I PoOMacy's18.1. 11:05:03P25,4525,9925,55-1,92762USDNYQ26,05
NP I PoOMarineMax15.1. 2:04:00P39,0051,0051,250,00503 110USDNYQ51,25
NP I PoOMarks & Spencer18.1. 11:13:182,222,222,22-0,76486 037GBPLSE2,24
NP I PoOMedion AG17.1. 17:36:1514,8015,0015,000,671 264EURGER15,00
NP I PoOMothercare18.1. 9:22:440,180,200,191,445 000GBPLSE,19
NP I PoONetflix Inc18.1. 11:13:05P518,67522,10519,59-1,164 674USDNSQ525,69
NP I PoONew World Depart- ------HKDHKG1,22
NP I PoONEXT18.1. 11:13:2675,0675,1075,11-1,5024 233GBPLSE76,26
NP I PoONordstrom15.1. 2:04:00P21,4022,9322,260,007 108 772USDNYQ22,26
NP I PoOOcado Group18.1. 11:13:2914,2414,2514,24-2,3564 508GBPLSE14,59
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress15.1. 2:00:00P20,8524,4223,990,00555 249USDNSQ23,99
NP I PoOPPR18.1. 11:13:54664,00664,20664,10-2,5252 739EURPAR681,30
NP I PoOProcad18.1. 11:00:002,12-2,120,00270PLNWSE2,12
NP I PoORent-A-Center15.1. 2:00:00P43,7844,9845,250,00735 414USDNSQ45,25
NP I PoORoss Stores15.1. 2:00:00P98,85104,85102,270,003 552 214USDNSQ102,27
NP I PoOSally B15.1. 2:04:00P17,5518,8118,130,001 632 311USDNYQ18,13
NP I PoOSherwin-Williams18.1. 11:13:17P0,01303,20302,00-2,09607USDNYQ308,46
NP I PoOSignet Jewel15.1. 2:04:00P85,4589,8989,520,00876 572USDNYQ89,52
NP I PoOSports Direct18.1. 11:07:087,627,637,62-1,9323 419GBPLSE7,77
NP I PoOStanley Gibbons17.1. 17:25:450,020,030,033,7354 598GBPLSE,03
NP I PoOSupergroup18.1. 11:06:092,502,522,51-0,7120 190GBPLSE2,53
NP I PoOTakkt18.1. 10:57:1215,1615,2215,200,1315 073EURGER15,18
NP I PoOTarget18.1. 11:04:00P218,00225,75220,16-0,56205USDNYQ221,40
NP I PoOTJX Cos Inc18.1. 10:39:53P69,9071,8571,180,0020USDNYQ71,18
NP I PoOTractor Supply18.1. 10:00:00P207,00222,00220,94-0,4620USDNSQ221,97
NP I PoOTripAdvisor Ord Shs When Issued18.1. 11:11:12P27,7329,5728,51-1,55448USDNSQ28,96
NP I PoOUlta Salon15.1. 2:00:00P-374,00374,480,00903 363USDNSQ374,48
NP I PoOUNITEDLABELS17.1. 15:44:082,402,522,38-4,803 100EURGER2,44
NP I PoOUrban Outfitters15.1. 2:00:00P27,4027,9828,150,002 860 741USDNSQ28,15
NP I PoOValora18.1. 11:11:49164,60165,00164,40-2,491 896CHFSWX168,60
NP I PoOVOXX18.1. 10:13:33P9,1011,009,59-8,84295USDNSQ10,52
NP I PoOZumiez15.1. 2:00:00P32,50-43,390,00334 650USDNSQ43,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.1. 11:19:0071 293,70-1,3272 250,4117.01.2022
Zdroj: BCPP