Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1222-0,57
KB980-0,51
PKN133,24133,285,18
Msft387,77387,883,96
Nokia11,2411,25-1,27
IBM290,5290,833,35
Mercedes-Benz Group AG45,00545,0152,77
PFE24,2724,280,80
02.07.2026 16:18:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 16:13:52
Inter Cars (CARP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
817,00 1,24 10,00 3 401 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inter Cars - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.7. 16:13:393,883,903,8811,5025 086USDNSQ3,71
NP I PoOAbercrombie2.7. 16:12:5290,7691,1091,101,0079 282USDNYQ92,32
NP I PoOAmazon com Inc2.7. 16:13:48243,61243,64243,522,236 226 865USDNSQ241,70
NP I PoOAsos PLC2.7. 16:13:133,333,343,334,51806 043GBPLSE3,19
NP I PoOBest Buy2.7. 16:13:4976,6676,7476,671,04231 508USDNYQ77,23
NP I PoOBuckle Inc2.7. 16:13:3541,6442,3741,67-0,4611 038USDNYQ42,20
NP I PoOCarphone Ware2.7. 16:09:281,591,591,59-2,632 815 592GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends2.7. 16:13:5054,6056,7555,65-3,874 685USDNSQ56,32
NP I PoODelko2.7. 15:44:246,016,066,010,174 996PLNWSE6,00
NP I PoODicks Sporting2.7. 16:12:49228,29229,08228,690,8343 142USDNYQ229,76
NP I PoOD'Ieteren2.7. 16:11:33180,30180,50180,405,8715 553EURBRU177,80
NP I PoODillard's2.7. 16:13:49537,19542,50538,702,0713 605USDNYQ539,21
NP I PoODollar General2.7. 16:13:13115,63115,81115,660,53179 692USDNYQ115,11
NP I PoODollar Tree2.7. 16:13:39122,55122,91122,781,52210 661USDNSQ121,15
NP I PoODufry2.7. 16:10:3754,4054,5554,500,7487 458CHFSWX54,10
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,85101,85--0,01-EURFRA99,86
NP I PoOExpedia2.7. 16:13:22265,00265,85265,433,7265 637USDNSQ264,54
NP I PoOFAST RETAILING Depository Receipt2.7. 16:11:05--50,91-1,676 288USDPNK50,86
NP I PoOFielmann2.7. 16:05:4743,7043,8043,801,2722 683EURGER43,25
NP I PoOFive Below Inc2.7. 16:13:25183,43184,30184,052,1451 265USDNSQ182,64
NP I PoOGamestop2.7. 16:13:5123,0523,0623,064,461 247 486USDNYQ22,64
NP I PoOGap Inc2.7. 16:13:4819,0419,0519,041,95852 087USDNYQ18,68
NP I PoOGEMZ Crp2.7. 15:30:00--0,00-33,33100 000USDPNK,00
NP I PoOGenuine Parts Co2.7. 16:13:49117,21117,46117,42-0,5088 709USDNYQ117,40
NP I PoOHennes & Mauritz2.7. 16:12:05165,90166,00165,900,611 222 647SEKSTO164,90
NP I PoOHennes Unsp ADR2.7. 16:10:34--3,391,8043 499USDPNK3,33
NP I PoOHome Depot2.7. 16:13:47348,52348,92348,92-1,12307 240USDNYQ350,84
NP I PoOHornbach Holding2.7. 16:09:5380,4080,6080,501,6413 422EURGER79,20
NP I PoOHURTIMEX2.7. 15:53:180,130,140,13-10,2738 804PLNWSE,15
NP I PoOChildren's Place2.7. 16:13:593,043,083,050,0023 941USDNSQ3,03
NP I PoOINBOOK2.7. 13:51:320,430,440,441,844 732PLNWSE,43
NP I PoOInditex- ------EURMCE55,74
NP I PoOInchcape2.7. 16:13:397,737,747,74-0,39310 542GBPLSE7,77
NP I PoOInter Cars2.7. 16:13:52817,00825,00817,001,244 170PLNWSE807,00
NP I PoOIntersport Pols2.7. 14:03:090,370,370,37-2,3711 434PLNWSE,38
NP I PoOJD Sports Fsn Rg2.7. 16:13:150,830,840,84-0,812 606 149GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA2.7. 16:13:42250,80250,90250,801,4286 081EURPAR245,75
NP I PoOKering SA Unsp ADR2.7. 16:12:41--28,692,2318 444USDPNK28,09
NP I PoOKingfisher2.7. 16:13:232,862,872,861,81864 799GBPLSE2,81
NP I PoOKingfisher Sp ADR2.7. 16:10:36--7,691,461 713USDPNK7,55
NP I PoOKohl's2.7. 16:13:4918,4218,4418,434,06305 768USDNYQ18,77
NP I PoOKomputronik2.7. 15:50:505,755,815,75-2,386 029PLNWSE5,89
NP I PoOLKQ Corp2.7. 16:13:5326,0226,0726,04-1,14117 463USDNSQ26,15
NP I PoOLowe's2.7. 16:13:48221,07221,76221,420,42166 213USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's2.7. 16:13:5623,0523,0623,06-2,08425 776USDNYQ23,43
NP I PoOMarineMax2.7. 16:13:0734,5735,0834,99-4,5314 450USDNYQ35,75
NP I PoOMarks & Spencer2.7. 16:12:253,823,823,831,761 903 920GBPLSE3,76
NP I PoOMothercare2.7. 12:56:030,010,010,01-26,32136 941GBPLSE,01
NP I PoONetflix Inc2.7. 16:13:4776,0176,0276,026,478 798 938USDNSQ74,19
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT2.7. 16:13:13146,70146,80146,75-0,1432 881GBPLSE145,45
NP I PoOOcado Group2.7. 16:13:281,831,841,84-2,96400 849GBPLSE1,89
NP I PoOPetMed Express Rg2.7. 16:13:491,971,981,982,86131 816USDNSQ1,99
NP I PoOPolaris IT Group2.7. 11:00:000,200,230,234,5586PLNWSE,22
NP I PoORent-A-Center2.7. 16:13:2619,6919,7719,73-7,0283 021USDNSQ21,22
NP I PoORoss Stores2.7. 16:13:48212,29212,76212,53-0,16174 653USDNSQ211,90
NP I PoOSally B2.7. 16:13:2214,0514,0914,07-0,5034 393USDNYQ14,22
NP I PoOSherwin-Williams2.7. 16:13:49343,27343,60343,24-0,32144 117USDNYQ346,05
NP I PoOSignet Jewel2.7. 16:13:3781,8782,2682,02-4,8561 281USDNYQ86,20
NP I PoOSports Direct2.7. 16:05:127,517,537,53-0,0723 000GBPLSE7,53
NP I PoOTakkt2.7. 14:55:262,272,302,270,221 302EURGER2,27
NP I PoOTarget2.7. 16:13:49130,47130,77130,600,01341 628USDNYQ130,61
NP I PoOTJX Cos Inc2.7. 16:13:46150,60150,86150,73-0,51639 819USDNYQ151,50
NP I PoOTractor Supply2.7. 16:12:5431,7831,7931,780,59981 223USDNSQ32,26
NP I PoOTripAdvisor Ord Shs When Issued2.7. 16:13:3713,8413,8513,851,02299 121USDNSQ13,75
NP I PoOUlta Salon2.7. 16:13:55453,92455,64454,790,6577 861USDNSQ454,78
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,123,232 003EURGER1,09
NP I PoOUrban Outfitters2.7. 16:13:4570,1670,4870,32-0,76121 279USDNSQ70,57
NP I PoOZumiez2.7. 16:13:4617,9218,0117,970,9298 278USDNSQ17,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.7. 16:18:00138 749,061,52136 678,2001.07.2026
Zdroj: BCPP