Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft388,31388,454,08
Nokia10,810,815-5,01
IBM284,08284,341,07
Mercedes-Benz Group AG44,9544,962,66
PFE24,4624,471,58
02.07.2026 17:16:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 17:00:01
Inter Cars (CARP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
817,00 1,24 10,00 3 932 174
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inter Cars - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.7. 17:16:473,793,813,809,2044 799USDNSQ3,71
NP I PoOAbercrombie2.7. 17:16:3690,5290,7290,610,66165 822USDNYQ92,32
NP I PoOAmazon com Inc2.7. 17:16:38245,15245,21245,192,8715 556 823USDNSQ241,70
NP I PoOAsos PLC2.7. 17:16:113,323,333,334,23894 430GBPLSE3,19
NP I PoOBest Buy2.7. 17:16:1976,7476,8076,781,19414 249USDNYQ77,23
NP I PoOBuckle Inc2.7. 17:16:4541,5741,6241,58-1,4738 576USDNYQ42,20
NP I PoOCarphone Ware2.7. 17:16:171,611,611,61-1,833 517 315GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends2.7. 17:17:0154,4755,1054,79-5,2845 002USDNSQ56,32
NP I PoODelko2.7. 16:48:576,016,066,061,004 997PLNWSE6,00
NP I PoODicks Sporting2.7. 17:16:41230,08230,51230,161,48100 730USDNYQ229,76
NP I PoOD'Ieteren2.7. 17:16:37180,00180,20180,105,6918 816EURBRU177,80
NP I PoODillard's2.7. 17:09:40541,54549,32545,963,3230 942USDNYQ539,21
NP I PoODollar General2.7. 17:16:26116,12116,26116,210,96306 169USDNYQ115,11
NP I PoODollar Tree2.7. 17:16:57124,24124,38124,332,79415 641USDNSQ121,15
NP I PoODufry2.7. 17:16:3254,5054,5554,550,8397 087CHFSWX54,10
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86--0,01-EURFRA99,86
NP I PoOExpedia2.7. 17:16:02265,55266,14265,863,90147 862USDNSQ264,54
NP I PoOFAST RETAILING Depository Receipt2.7. 17:14:48--51,310,8813 872USDPNK50,86
NP I PoOFielmann2.7. 17:14:0343,7543,8043,801,2726 890EURGER43,25
NP I PoOFive Below Inc2.7. 17:15:31181,59182,05181,831,13128 071USDNSQ182,64
NP I PoOGamestop2.7. 17:16:3922,7522,7622,753,032 044 685USDNYQ22,64
NP I PoOGap Inc2.7. 17:16:5819,0119,0219,021,791 727 955USDNYQ18,68
NP I PoOGEMZ Crp2.7. 16:15:21--0,00-33,334 100 000USDPNK,00
NP I PoOGenuine Parts Co2.7. 17:16:43118,24118,54118,390,35175 245USDNYQ117,40
NP I PoOHennes & Mauritz2.7. 17:16:45166,85166,95166,901,211 563 177SEKSTO164,90
NP I PoOHennes Unsp ADR2.7. 17:06:44--3,412,4045 106USDPNK3,33
NP I PoOHome Depot2.7. 17:16:34352,98353,09353,030,10602 153USDNYQ350,84
NP I PoOHornbach Holding2.7. 17:15:2080,7080,9080,802,0214 315EURGER79,20
NP I PoOHURTIMEX2.7. 15:53:180,130,140,13-10,2738 804PLNWSE,15
NP I PoOChildren's Place2.7. 17:11:392,892,922,92-4,26133 303USDNSQ3,03
NP I PoOINBOOK2.7. 16:48:230,420,440,441,845 191PLNWSE,43
NP I PoOInditex- ------EURMCE55,74
NP I PoOInchcape2.7. 17:15:407,717,727,71-0,71411 572GBPLSE7,77
NP I PoOInter Cars2.7. 17:00:01815,00818,00817,001,244 819PLNWSE807,00
NP I PoOIntersport Pols2.7. 14:03:090,370,370,37-2,3711 434PLNWSE,38
NP I PoOJD Sports Fsn Rg2.7. 17:16:200,830,830,83-1,193 710 413GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA2.7. 17:16:32252,60252,70252,652,16118 141EURPAR245,75
NP I PoOKering SA Unsp ADR2.7. 17:15:37--28,892,8745 096USDPNK28,09
NP I PoOKingfisher2.7. 17:16:262,892,892,892,671 039 935GBPLSE2,81
NP I PoOKingfisher Sp ADR2.7. 17:15:28--7,762,788 950USDPNK7,55
NP I PoOKohl's2.7. 17:16:3218,0618,0718,082,00705 660USDNYQ18,77
NP I PoOKomputronik2.7. 17:00:015,755,835,83-1,026 229PLNWSE5,89
NP I PoOLKQ Corp2.7. 17:16:0125,9826,0126,01-1,22237 687USDNSQ26,15
NP I PoOLowe's2.7. 17:16:34224,31224,61224,411,78318 557USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's2.7. 17:16:4323,1823,1923,19-1,551 096 069USDNYQ23,43
NP I PoOMarineMax2.7. 17:13:3534,3334,6434,61-5,4967 561USDNYQ35,75
NP I PoOMarks & Spencer2.7. 17:16:443,863,863,862,692 497 532GBPLSE3,76
NP I PoOMothercare2.7. 12:56:030,010,010,01-26,32136 941GBPLSE,01
NP I PoONetflix Inc2.7. 17:16:3876,9276,9376,947,7615 211 781USDNSQ74,19
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT2.7. 17:16:33147,10147,20147,150,1440 887GBPLSE145,45
NP I PoOOcado Group2.7. 17:15:221,851,851,85-2,381 317 808GBPLSE1,89
NP I PoOPetMed Express Rg2.7. 17:16:101,921,931,920,00186 418USDNSQ1,99
NP I PoOPolaris IT Group2.7. 11:00:000,200,230,234,5586PLNWSE,22
NP I PoORent-A-Center2.7. 17:16:4419,5019,5419,52-8,01213 445USDNSQ21,22
NP I PoORoss Stores2.7. 17:16:34213,42213,79213,630,37334 262USDNSQ211,90
NP I PoOSally B2.7. 17:16:1513,8713,9013,89-1,8088 873USDNYQ14,22
NP I PoOSherwin-Williams2.7. 17:16:22345,52346,05345,790,43346 761USDNYQ346,05
NP I PoOSignet Jewel2.7. 17:15:3981,2181,6281,43-5,54153 527USDNYQ86,20
NP I PoOSports Direct2.7. 17:14:027,637,657,641,4665 863GBPLSE7,53
NP I PoOTakkt2.7. 17:16:272,262,302,290,881 403EURGER2,27
NP I PoOTarget2.7. 17:16:51130,43130,53130,47-0,11640 963USDNYQ130,61
NP I PoOTJX Cos Inc2.7. 17:16:38153,41153,57153,441,281 160 391USDNYQ151,50
NP I PoOTractor Supply2.7. 17:16:5231,8531,8631,850,762 356 342USDNSQ32,26
NP I PoOTripAdvisor Ord Shs When Issued2.7. 17:16:4713,7813,7913,790,55514 674USDNSQ13,75
NP I PoOUlta Salon2.7. 17:16:43453,23454,21453,720,61140 170USDNSQ454,78
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,123,232 003EURGER1,09
NP I PoOUrban Outfitters2.7. 17:16:1170,6370,8470,74-0,17194 865USDNSQ70,57
NP I PoOZumiez2.7. 17:16:4117,9017,9417,900,56175 967USDNSQ17,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.7. 17:15:00138 667,841,46136 678,2001.07.2026
Zdroj: BCPP