Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft391,84391,95,06
Nokia10,79510,815-4,96
IBM287,59287,782,23
Mercedes-Benz Group AG44,8444,8552,36
PFE24,2324,240,60
02.07.2026 19:33:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 18:00:20
Inter Cars (CARP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
817,00 1,24 10,00 3 932 174
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inter Cars - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.7. 19:21:343,803,833,829,7780 398USDNSQ3,71
NP I PoOAbercrombie2.7. 19:31:2292,0392,2492,162,39620 303USDNYQ92,32
NP I PoOAmazon com Inc2.7. 19:33:57244,97245,01244,982,7924 702 035USDNSQ241,70
NP I PoOAsos PLC2.7. 17:35:243,373,383,375,641 045 458GBPLSE3,19
NP I PoOBest Buy2.7. 19:33:1277,3777,4277,391,99775 957USDNYQ77,23
NP I PoOBuckle Inc2.7. 19:27:5141,9141,9841,92-0,6683 779USDNYQ42,20
NP I PoOCarphone Ware2.7. 17:35:131,611,621,61-1,345 531 960GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends2.7. 19:29:2555,2055,9855,25-4,48107 942USDNSQ56,32
NP I PoODelko2.7. 18:00:196,016,066,061,004 997PLNWSE6,00
NP I PoODicks Sporting2.7. 19:33:24234,26234,65234,463,37254 156USDNYQ229,76
NP I PoOD'Ieteren2.7. 17:35:01177,50180,80179,405,2856 517EURBRU177,80
NP I PoODillard's2.7. 19:32:07547,36548,51547,973,7052 544USDNYQ539,21
NP I PoODollar General2.7. 19:34:02116,88117,08116,981,621 161 245USDNYQ115,11
NP I PoODollar Tree2.7. 19:33:46123,54123,57123,572,16884 600USDNSQ121,15
NP I PoODufry2.7. 17:31:07-54,8054,550,83283 810CHFSWX54,10
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia2.7. 19:33:12266,91267,63267,644,60368 244USDNSQ264,54
NP I PoOFAST RETAILING Depository Receipt2.7. 19:33:54--50,82-0,0841 926USDPNK50,86
NP I PoOFielmann2.7. 17:35:1543,8043,9043,851,3943 881EURGER43,25
NP I PoOFive Below Inc2.7. 19:33:48181,67182,31182,351,42276 662USDNSQ182,64
NP I PoOGamestop2.7. 19:33:5722,7322,7422,742,972 876 161USDNYQ22,64
NP I PoOGap Inc2.7. 19:33:5519,0219,0319,021,823 378 097USDNYQ18,68
NP I PoOGEMZ Crp2.7. 18:52:31--0,000,004 101 000USDPNK,00
NP I PoOGenuine Parts Co2.7. 19:33:42119,06119,26119,261,08316 747USDNYQ117,40
NP I PoOHennes & Mauritz2.7. 18:00:00167,00167,15166,951,243 141 846SEKSTO164,90
NP I PoOHennes Unsp ADR2.7. 19:32:29--3,412,4058 807USDPNK3,33
NP I PoOHome Depot2.7. 19:33:56354,67354,76354,680,571 110 825USDNYQ350,84
NP I PoOHornbach Holding2.7. 17:35:1580,7080,9080,601,7722 863EURGER79,20
NP I PoOHURTIMEX2.7. 17:59:430,130,140,13-10,2738 804PLNWSE,15
NP I PoOChildren's Place2.7. 19:21:372,872,892,88-5,57243 688USDNSQ3,03
NP I PoOINBOOK2.7. 17:59:410,420,440,441,845 191PLNWSE,43
NP I PoOInditex- ------EURMCE55,74
NP I PoOInchcape2.7. 17:35:117,717,727,72-0,64753 263GBPLSE7,77
NP I PoOInter Cars2.7. 18:00:20815,00818,00817,001,244 819PLNWSE807,00
NP I PoOIntersport Pols2.7. 18:00:170,370,370,37-2,3711 434PLNWSE,38
NP I PoOJD Sports Fsn Rg2.7. 17:35:000,830,830,83-1,338 632 596GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA2.7. 17:36:56246,00253,00252,552,12271 855EURPAR245,75
NP I PoOKering SA Unsp ADR2.7. 19:28:04--28,892,86425 121USDPNK28,09
NP I PoOKingfisher2.7. 17:35:232,862,862,861,713 890 014GBPLSE2,81
NP I PoOKingfisher Sp ADR2.7. 19:25:14--7,691,8535 193USDPNK7,55
NP I PoOKohl's2.7. 19:33:5518,3318,3418,343,471 329 948USDNYQ18,77
NP I PoOKomputronik2.7. 18:00:215,755,835,83-1,026 229PLNWSE5,89
NP I PoOLKQ Corp2.7. 19:34:0726,2426,2826,26-0,25504 026USDNSQ26,15
NP I PoOLowe's2.7. 19:33:32224,92225,03224,962,03712 915USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's2.7. 19:34:0023,0823,0923,09-1,972 157 234USDNYQ23,43
NP I PoOMarineMax2.7. 19:34:0334,7234,9134,73-5,16194 671USDNYQ35,75
NP I PoOMarks & Spencer2.7. 17:35:283,863,863,862,715 697 526GBPLSE3,76
NP I PoOMothercare2.7. 17:45:580,010,010,01-5,26203 268GBPLSE,01
NP I PoONetflix Inc2.7. 19:33:5778,3478,3578,349,7228 687 259USDNSQ74,19
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT2.7. 17:35:23146,60146,70146,65-0,20136 639GBPLSE145,45
NP I PoOOcado Group2.7. 17:35:111,841,841,84-2,642 228 083GBPLSE1,89
NP I PoOPetMed Express Rg2.7. 19:30:511,981,991,983,28285 580USDNSQ1,99
NP I PoOPolaris IT Group2.7. 17:59:410,200,230,234,5586PLNWSE,22
NP I PoORent-A-Center2.7. 19:34:0419,8619,8819,86-6,41407 158USDNSQ21,22
NP I PoORoss Stores2.7. 19:32:56212,19212,44212,34-0,24622 527USDNSQ211,90
NP I PoOSally B2.7. 19:33:0614,3014,3114,311,17259 669USDNYQ14,22
NP I PoOSherwin-Williams2.7. 19:33:50349,23349,27349,271,44730 628USDNYQ346,05
NP I PoOSignet Jewel2.7. 19:33:5683,7483,9083,82-2,77413 317USDNYQ86,20
NP I PoOSports Direct2.7. 17:35:087,577,587,580,60191 376GBPLSE7,53
NP I PoOTakkt2.7. 17:35:152,262,302,291,104 444EURGER2,27
NP I PoOTarget2.7. 19:33:58130,09130,16130,13-0,371 221 529USDNYQ130,61
NP I PoOTJX Cos Inc2.7. 19:33:37153,16153,20153,141,081 984 663USDNYQ151,50
NP I PoOTractor Supply2.7. 19:34:0732,1232,1332,121,603 945 581USDNSQ32,26
NP I PoOTripAdvisor Ord Shs When Issued2.7. 19:33:3613,8613,8713,871,13820 639USDNSQ13,75
NP I PoOUlta Salon2.7. 19:32:53455,87456,85456,351,19251 789USDNSQ454,78
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,123,232 003EURGER1,09
NP I PoOUrban Outfitters2.7. 19:33:4970,7070,7570,70-0,23374 965USDNSQ70,57
NP I PoOZumiez2.7. 19:33:4017,6117,6517,62-1,01250 276USDNSQ17,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.7. 17:15:00138 667,841,46136 678,2001.07.2026
Zdroj: BCPP