Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,581,54
Msft420,18420,22-0,19
Nokia3,59153,5965-0,10
IBM168,36168,44-0,33
Mercedes-Benz Group AG68,1168,13-0,28
PFE28,5828,59-1,14
17.05.2024 16:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 16:45:40
Inter Cars (CARP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
551,00 2,42 13,00 746 201
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inter Cars - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1999,1997,000,02100 000EURFRA98,17
NP I PoO1-800-Flowers17.5. 16:45:5810,1810,1910,190,0640 861USDNSQ10,18
NP I PoOAbercrombie17.5. 16:45:43136,11136,49136,340,48326 986USDNYQ135,69
NP I PoOAmazon com Inc17.5. 16:45:57184,88184,90184,870,689 342 419USDNSQ183,63
NP I PoOArt New media17.5. 14:24:220,500,530,530,00230PLNWSE,53
NP I PoOAsos PLC17.5. 16:38:413,673,693,69-0,97136 087GBPLSE3,72
NP I PoOBest Buy17.5. 16:45:4972,8072,8472,80-1,14305 405USDNYQ73,64
NP I PoOBig 5 Sporting17.5. 16:45:423,333,353,34-2,7745 012USDNSQ3,44
NP I PoOBig Lots17.5. 16:45:383,753,763,75-2,73327 353USDNYQ3,85
NP I PoOBuckle Inc17.5. 16:45:3337,0637,1637,07-0,2732 097USDNYQ37,17
NP I PoOCarphone Ware17.5. 16:38:090,700,710,70-0,21408 944GBPLSE,71
NP I PoOCdn Tire- ------CADTOR142,28
NP I PoOCdn Tire Corp- ------CADTOR235,00
NP I PoOCiti Trends17.5. 16:44:4922,3522,4122,31-0,4535 505USDNSQ22,41
NP I PoOConn's17.5. 16:44:493,513,553,54-0,985 715USDNSQ3,57
NP I PoODelko17.5. 16:39:159,449,469,46-0,213 493PLNWSE9,48
NP I PoODicks Sporting17.5. 16:45:53194,63194,81194,79-1,08145 294USDNYQ196,92
NP I PoOD'Ieteren17.5. 16:45:38198,80199,00199,00-2,2637 644EURBRU203,60
NP I PoODillard's17.5. 16:44:49436,77438,73439,001,0515 243USDNYQ434,45
NP I PoODollar General17.5. 16:44:28143,22143,32143,29-2,25495 242USDNYQ146,59
NP I PoODollar Tree17.5. 16:45:38117,95118,03117,99-2,73607 114USDNSQ121,30
NP I PoODufry17.5. 16:44:1837,4437,5037,48-0,79123 917CHFSWX37,78
NP I PoOE-KIOSK17.5. 9:12:100,941,031,030,0010PLNWSE1,03
NP I PoOENEL/DZB 26- -97,3898,38--0,04-EURFRA97,43
NP I PoOEsprit Holdings- ------HKDHKG,24
NP I PoOExpedia17.5. 16:45:53114,07114,17114,140,60521 880USDNSQ113,45
NP I PoOFAST RETAILING Depository Receipt17.5. 16:36:41--26,290,1513 216USDPNK26,25
NP I PoOFielmann17.5. 16:28:1546,4046,5046,45-0,323 991EURGER46,60
NP I PoOFive Below Inc17.5. 16:45:48139,29139,63139,49-1,09150 923USDNSQ141,03
NP I PoOFoot Locker17.5. 16:45:3822,0222,0322,020,09237 283USDNYQ22,00
NP I PoOGamestop17.5. 16:45:5920,2620,2820,27-26,7448 254 267USDNYQ27,67
NP I PoOGap Inc17.5. 16:45:5521,8021,8121,790,11653 469USDNYQ21,76
NP I PoOGEMZ Crp17.5. 16:43:23--0,0025,00535 000USDPNK,00
NP I PoOGenuine Parts Co17.5. 16:45:42153,32153,49153,41-0,4565 625USDNYQ154,10
NP I PoOGuess ?17.5. 16:45:5326,4026,4326,430,1178 232USDNYQ26,40
NP I PoOHennes & Mauritz17.5. 16:45:57181,80181,85181,853,711 483 730SEKSTO175,35
NP I PoOHennes Unsp ADR17.5. 16:19:26--3,342,9319USDPNK3,24
NP I PoOHome Depot17.5. 16:45:51342,24342,39342,43-0,09467 000USDNYQ342,73
NP I PoOHornbach Holding17.5. 16:27:2478,1078,3078,300,001 445EURGER78,30
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX16.5. 17:59:250,130,150,150,00944PLNWSE,15
NP I PoOChildren's Place17.5. 16:45:4312,3112,4412,39-0,40823 298USDNSQ12,44
NP I PoOINBOOK17.5. 13:38:390,820,840,87-0,233 470PLNWSE,87
NP I PoOInditex- ------EURMCE43,30
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,43
NP I PoOInchcape17.5. 16:45:338,128,138,120,7467 112GBPLSE8,06
NP I PoOInter Cars17.5. 16:45:40550,00553,00551,002,421 359PLNWSE538,00
NP I PoOIntersport Pols17.5. 16:28:340,920,930,92-4,7618 937PLNWSE,97
NP I PoOJD Sports Fsn Rg17.5. 16:45:301,221,221,22-2,911 963 445GBPLSE1,25
NP I PoOKaren Notebook14.5. 18:00:210,370,430,360,001 200PLNWSE,36
NP I PoOKering SA Unsp ADR17.5. 16:44:10--36,26-1,9741 091USDPNK36,99
NP I PoOKingfisher17.5. 16:45:502,622,622,620,153 675 746GBPLSE2,62
NP I PoOKingfisher Sp ADR17.5. 16:45:32--6,610,303 493USDPNK6,59
NP I PoOKohl's17.5. 16:45:4525,5325,5425,541,01521 526USDNYQ25,28
NP I PoOKomputronik17.5. 16:34:224,634,674,683,541 146PLNWSE4,52
NP I PoOLKQ Corp17.5. 16:46:0044,2144,2344,250,23334 382USDNSQ44,15
NP I PoOLowe's17.5. 16:45:42231,50231,61231,56-0,30315 944USDNYQ232,26
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,60
NP I PoOLumber Liquid17.5. 16:25:271,641,651,65-1,4621 211USDNYQ1,67
NP I PoOMacy's17.5. 16:45:2419,6419,6519,630,05513 045USDNYQ19,62
NP I PoOMarineMax17.5. 16:45:4027,6527,7427,701,9745 677USDNYQ27,16
NP I PoOMarks & Spencer17.5. 16:45:082,772,772,77-0,402 246 411GBPLSE2,78
NP I PoOMedion AG16.5. 17:36:1510,8011,2010,800,0092EURGER10,80
NP I PoOMothercare17.5. 13:52:340,050,050,054,3781 709GBPLSE,05
NP I PoONetflix Inc17.5. 16:45:56621,12621,46621,391,781 471 278USDNSQ610,52
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00--0,720,561 000USDPNK,72
NP I PoONEXT17.5. 16:45:4794,2294,2694,240,3488 122GBPLSE93,92
NP I PoONordstrom17.5. 16:45:4621,2121,2221,220,07286 994USDNYQ21,20
NP I PoOOcado Group17.5. 16:45:113,573,573,57-0,722 110 106GBPLSE3,60
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.5. 16:44:494,624,634,620,5447 569USDNSQ4,60
NP I PoOPPR17.5. 16:45:32333,80333,90333,90-2,15102 855EURPAR341,25
NP I PoORent-A-Center17.5. 16:44:4832,5332,6332,60-0,7024 737USDNSQ32,83
NP I PoORoss Stores17.5. 16:45:54133,24133,30133,15-0,89407 587USDNSQ134,34
NP I PoOSally B17.5. 16:45:3811,1511,1611,16-1,06142 278USDNYQ11,28
NP I PoOSherwin-Williams17.5. 16:45:07312,94313,12313,00-0,32107 968USDNYQ314,02
NP I PoOSignet Jewel17.5. 16:45:21100,90101,08100,99-0,4647 711USDNYQ101,45
NP I PoOSports Direct17.5. 16:45:398,298,308,300,0684 380GBPLSE8,29
NP I PoOSupergroup17.5. 16:43:280,060,070,07-7,14916 861GBPLSE,07
NP I PoOTakkt17.5. 16:42:5314,1414,1814,162,0233 822EURGER13,88
NP I PoOTarget17.5. 16:45:52160,08160,12160,12-0,33816 855USDNYQ160,65
NP I PoOTJX Cos Inc17.5. 16:45:3499,1999,2199,170,251 014 100USDNYQ98,92
NP I PoOTractor Supply17.5. 16:44:50279,08279,43279,261,10337 492USDNSQ276,21
NP I PoOTripAdvisor Ord Shs When Issued17.5. 16:45:1818,3718,3818,38-1,69414 615USDNSQ18,69
NP I PoOUlta Salon17.5. 16:45:36397,90398,45398,40-0,66111 712USDNSQ401,04
NP I PoOUNITEDLABELS17.5. 16:13:292,262,382,32-10,7719 379EURGER2,64
NP I PoOUrban Outfitters17.5. 16:45:2941,0741,1141,06-1,27235 964USDNSQ41,59
NP I PoOVOXX17.5. 16:43:414,004,034,010,2545 207USDNSQ4,00
NP I PoOZumiez17.5. 16:44:4018,3118,3618,33-0,6021 865USDNSQ18,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.5. 16:51:0088 637,250,2988 384,5516.05.2024
Zdroj: BCPP