Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,01
KB9850,36
PKN139,5139,560,34
Msft383,84383,9-0,13
Nokia10,8510,88-3,04
IBM289,38289,6-1,97
Mercedes-Benz Group AG44,0244,030,21
PFE24,2424,25-0,02
10.07.2026 20:06:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 16:18:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 10.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 3,01 38,00 163 020 695
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water10.7. 20:06:0284,3584,4784,360,6060 213USDNYQ83,86
NP I PoOAmercan Water10.7. 20:06:36129,78129,88129,83-0,55735 400USDNYQ130,55
NP I PoOAmeren10.7. 20:06:27112,67112,73112,680,81464 280USDNYQ111,77
NP I PoOAQUA10.7. 18:00:0912,7012,9012,900,004PLNWSE12,90
NP I PoOAtco- ------CADTOR74,65
NP I PoOAtmos Energy10.7. 20:06:59175,45175,58175,480,43190 385USDNYQ174,72
NP I PoOAvista10.7. 20:06:0441,7441,7741,761,48145 249USDNYQ41,15
NP I PoOBedzin10.7. 18:00:4721,0021,7021,700,231 981PLNWSE21,65
NP I PoOBKW10.7. 17:30:32131,50133,50132,500,4537 522CHFSWX131,90
NP I PoOBlack Hills Corp10.7. 20:06:2674,9074,9574,932,24509 747USDNYQ73,28
NP I PoOBrookfield Infr10.7. 20:06:3337,7437,7937,771,29366 041USDNYQ37,29
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc10.7. 20:06:2149,5549,6049,580,9679 694USDNYQ49,11
NP I PoOCdn Utilities- ------CADTOR52,61
NP I PoOCenterPnt Energy10.7. 20:06:2243,5443,5543,550,531 949 001USDNYQ43,32
NP I PoOCentrica10.7. 17:35:271,711,711,71-0,448 673 771GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG60,05
NP I PoOCMS Energy10.7. 20:06:2775,2475,2675,250,33623 408USDNYQ75,00
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co10.7. 20:06:0828,9128,9728,910,1721 099USDNSQ28,86
NP I PoOConsol Edison10.7. 20:06:12110,46110,49110,490,20427 791USDNYQ110,27
NP I PoOČEZ10.7. 16:18:04--1 300,003,01126 742CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc10.7. 20:06:3269,8769,8869,880,621 873 398USDNYQ69,45
NP I PoODrax Grp10.7. 17:35:227,567,577,56-0,40927 140GBPLSE7,59
NP I PoODTE Energy10.7. 20:05:55149,97150,05150,050,52447 691USDNYQ149,27
NP I PoODuke Energy10.7. 20:06:39124,93124,97124,95-0,251 141 215USDNYQ125,26
NP I PoOE.ON10.7. 9:00:28--467,500,071CZKPSE-KOBOS467,50
NP I PoOE.ON Depository Receipt10.7. 19:51:51--21,65-1,1261 368USDPNK21,89
NP I PoOEdison Intl10.7. 20:06:2174,8274,8574,830,25453 004USDNYQ74,64
NP I PoOELEC STRASBOURG10.7. 17:35:07202,00206,50205,000,00663EURPAR205,00
NP I PoOElia System Op10.7. 17:35:09135,00138,00136,700,9688 119EURBRU135,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,36
NP I PoOEnagas- ------EURMCE16,88
NP I PoOEndesa- ------EURMCE38,83
NP I PoOENEA10.7. 18:00:4620,0020,0620,000,81299 752PLNWSE19,84
NP I PoOENEFI AM8.7. 15:49:34--212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,08
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 20:02:13--11,540,35199 333USDPNK11,50
NP I PoOEnergia De Port10.7. 17:35:164,434,504,470,706 408 504EURLIS4,44
NP I PoOEnergie B Wurtt9.7. 16:52:50-70,4069,600,29182EURGER69,40
NP I PoOEngie10.7. 17:35:1126,7927,0026,88-0,811 709 968EURPAR27,10
NP I PoOEngie Sp ADR10.7. 20:04:35--30,76-0,7855 465USDPNK31,00
NP I PoOEntergy10.7. 20:06:58114,78114,81114,800,76863 914USDNYQ113,93
NP I PoOEVN10.7. 17:50:0028,8028,9028,75-1,2018 763EURVIE29,10
NP I PoOFirstEnergy Corp10.7. 20:06:3247,7247,7347,730,20702 866USDNYQ47,63
NP I PoOFortis- ------CADTOR80,94
NP I PoOFortum Oyj10.7. 17:00:0019,5819,6019,55-0,33459 019EURHEL19,61
NP I PoOGas Natural- ------EURMCE28,24
NP I PoOGenie Energy10.7. 20:06:4013,9814,0214,001,6739 031USDNYQ13,77
NP I PoOHawaiian Elec10.7. 20:06:1113,4313,4413,430,37454 835USDNYQ13,38
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt10.7. 18:30:45--0,80-3,352 013USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils10.7. 20:06:11128,28128,65128,400,38468 616USDNYQ127,91
NP I PoOChina Water- ------HKDHKG4,43
NP I PoOIberdrola SA- ------EURMCE21,06
NP I PoOIDACORP10.7. 20:06:22149,94150,12150,031,37128 957USDNYQ148,00
NP I PoOJersey10.7. 16:48:334,404,444,44-1,167 680GBPLSE4,45
NP I PoOKogeneracja10.7. 18:00:4872,9073,0072,80-0,142 740PLNWSE72,90
NP I PoOMainova AG1.7. 21:44:51362,00386,00406,000,00102EURFRA362,00
NP I PoOMDU Res Group10.7. 20:05:2620,9520,9720,960,87269 244USDNYQ20,78
NP I PoOMGE Energy10.7. 20:03:4181,6281,8281,740,0048 753USDNSQ81,74
NP I PoOMiddlesex Water10.7. 20:05:4654,9155,0554,990,8466 188USDNSQ54,53
NP I PoOMVV Energie9.7. 17:27:3230,0030,4030,300,33206EURGER30,20
NP I PoONatl Grid Rg10.7. 17:35:1612,2612,2712,26-0,335 027 513GBPLSE12,30
NP I PoONextEra Energy10.7. 20:06:3987,2387,2487,250,164 737 689USDNYQ87,10
NP I PoONiSource10.7. 20:07:0046,8746,8846,890,481 218 726USDNYQ46,66
NP I PoONorthern Electrc Preferred Stock10.7. 17:11:211,211,231,231,6619 228GBPLSE1,22
NP I PoONRG Energy10.7. 20:05:26141,56141,65141,600,79438 101USDNYQ140,48
NP I PoOOGE Energy Corp10.7. 20:06:4248,7248,7448,730,91644 984USDNYQ48,29
NP I PoOOneok Inc10.7. 20:06:1789,5289,5689,520,021 181 523USDNYQ89,50
NP I PoOOrmat Tech10.7. 20:05:53110,28110,58110,380,01182 589USDNYQ110,37
NP I PoOOtter Tail10.7. 20:03:5288,6388,9588,871,1651 019USDNSQ87,85
NP I PoOPEP10.7. 18:00:4960,1060,2060,100,3319 117PLNWSE59,90
NP I PoOPG E10.7. 20:06:2117,0917,1017,10-0,493 357 292USDNYQ17,18
NP I PoOPinnacle West10.7. 20:06:53107,43107,50107,430,64210 540USDNYQ106,75
NP I PoOPlambck Neu Enrg10.7. 17:35:1410,5610,7010,66-0,3767 553EURGER10,70
NP I PoOPNM Resources10.7. 20:06:0556,8456,8656,840,53139 258USDNYQ56,54
NP I PoOPolska Grupa Energetyczna10.7. 18:00:469,399,399,370,672 007 078PLNWSE9,31
NP I PoOPortland Gen Ele10.7. 20:05:5852,5152,5452,520,63462 418USDNYQ52,19
NP I PoOPPL10.7. 20:06:3635,6635,6735,670,011 633 666USDNYQ35,66
NP I PoOPublic Power10.7. 16:25:0423,2423,2623,26-1,521 224 848EURATH23,62
NP I PoOPublic Srvce Ent10.7. 20:06:2180,2380,2780,260,111 815 479USDNYQ80,17
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN10.7. 17:35:113,653,733,68-0,81345 480EURLIS3,71
NP I PoORubis10.7. 17:35:0231,3231,5431,36-0,5160 726EURPAR31,52
NP I PoORWE9.7. 9:00:021 360,201 370,201 398,000,000CZKPSE-KOBOS1 398,00
NP I PoORWE Depository Receipt10.7. 20:03:05--64,37-0,4888 406USDPNK64,68
NP I PoOSempra Energy10.7. 20:06:4493,9894,0494,01-0,64759 839USDNYQ94,62
NP I PoOSevern Trent10.7. 17:35:1529,5829,6229,600,20337 137GBPLSE29,54
NP I PoOSnam Rete Gas- ------EURMIL6,18
NP I PoOSouthern10.7. 20:06:5395,2395,2595,240,07963 331USDNYQ95,17
NP I PoOSouthwest Gas10.7. 20:04:0091,2791,4091,360,22110 857USDNYQ91,16
NP I PoOSSE10.7. 17:35:0624,2524,2724,260,371 231 262GBPLSE24,17
NP I PoOStar Gas Partner Units10.7. 20:02:3912,7713,0212,90-0,047 597USDNYQ12,90
NP I PoOSubrbn Propane Units10.7. 20:05:2517,9718,0017,990,3195 393USDNYQ17,93
NP I PoOTAURON Pol Energ10.7. 18:00:499,259,259,240,261 889 192PLNWSE9,22
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS10.7. 18:00:481,761,801,800,00830PLNWSE1,80
NP I PoOThe AES Corp10.7. 20:06:2714,7714,7814,780,312 101 340USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO479,10
NP I PoOTokyo Elec Power Depository Receipt10.7. 16:21:27--2,93-3,46468USDPNK3,04
NP I PoOUGI10.7. 20:06:0735,9035,9235,92-0,43364 879USDNYQ36,07
NP I PoOUnited Utilities10.7. 17:35:2613,4313,4513,440,671 463 841GBPLSE13,35
NP I PoOVeolia Environ10.7. 17:35:2136,2036,5036,28-0,661 802 640EURPAR36,52
NP I PoOVerbund AG8.7. 12:14:001 364,501 414,501 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR10.7. 16:08:03--13,07-5,35134USDPNK13,51
NP I PoOWODKAN9.7. 17:59:446,607,407,400,001PLNWSE7,40
NP I PoOYork Water10.7. 20:06:3230,5630,6430,641,1697 072USDNSQ30,29
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 18:00:4816,6416,7216,620,247 066PLNWSE16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.7. 17:45:004 078,090,974 038,8009.07.2026
PX Indexvypsat10.7. 16:35:002 627,760,752 627,7610.07.2026
Warsaw SE WIG Indexvypsat10.7. 17:15:00142 198,751,98139 441,6909.07.2026
Zdroj: BCPP