Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,08
KB1156-0,86
PKN92,3392,40,89
Msft490,45490,52-0,11
Nokia5,3285,3341,21
IBM313,13313,271,31
Mercedes-Benz Group AG61,1761,19-0,52
PFE25,5525,56-0,83
09.12.2025 17:05:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.12.2025 16:24:34
ČEZ (CEZPbl.PR, Praha)
Závěr k 9.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 277,00 -0,08 -1,00 140 336 987
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc9.12. 17:05:3567,6467,6567,650,26219 044USDNYQ67,47
NP I PoOAm States Water9.12. 17:05:2372,1072,2472,130,4633 413USDNYQ71,80
NP I PoOAmercan Water9.12. 17:05:18129,05129,10129,090,49176 986USDNYQ128,46
NP I PoOAmeren9.12. 17:05:1998,8798,9398,90-0,42153 012USDNYQ99,32
NP I PoOAQUA9.12. 9:27:1413,4013,7013,703,015PLNWSE13,30
NP I PoOAtco- ------CADTOR53,56
NP I PoOAtmos Energy9.12. 17:04:28166,69166,82166,75-0,19169 201USDNYQ167,07
NP I PoOAvista9.12. 17:05:0838,3838,4338,400,3947 115USDNYQ38,25
NP I PoOBedzin9.12. 17:00:0122,8523,0022,90-2,146 957PLNWSE23,40
NP I PoOBKW9.12. 17:03:04167,40167,70167,400,3011 058CHFSWX166,90
NP I PoOBlack Hills Corp9.12. 17:05:1170,5470,6670,650,76116 292USDNYQ70,12
NP I PoOBrookfield Infr9.12. 17:05:3435,2235,2335,220,03159 113USDNYQ35,21
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,500,0010EURVIE73,50
NP I PoOCal Water Svc9.12. 17:05:4143,5143,6343,56-0,0949 150USDNYQ43,60
NP I PoOCdn Utilities- ------CADTOR41,61
NP I PoOCenterPnt Energy9.12. 17:05:5038,1838,1938,180,18648 631USDNYQ38,11
NP I PoOCentrica9.12. 17:04:181,681,681,68-0,273 862 935GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,05
NP I PoOCMS Energy9.12. 17:04:5270,7870,8070,770,35212 713USDNYQ70,52
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co9.12. 17:04:3834,4034,5534,441,536 325USDNSQ33,92
NP I PoOConsol Edison9.12. 17:05:5596,1496,1796,160,73275 554USDNYQ95,45
NP I PoOČEZ9.12. 16:24:34--1 277,00-0,08109 982CZKPSE-KOBOS1 277,00
NP I PoODominion Resourc9.12. 17:05:5558,7158,7358,720,48721 419USDNYQ58,44
NP I PoODrax Grp9.12. 17:05:297,697,707,70-0,97207 736GBPLSE7,77
NP I PoODTE Energy9.12. 17:05:40130,74130,85130,800,61188 409USDNYQ130,00
NP I PoODuke Energy9.12. 17:05:21115,28115,31115,290,06581 744USDNYQ115,22
NP I PoOE.ON9.12. 9:08:14--378,500,053CZKPSE-KOBOS378,50
NP I PoOE.ON Depository Receipt9.12. 16:59:47--18,010,2219 525USDPNK17,97
NP I PoOEdison Intl9.12. 17:05:4756,5556,5856,580,98358 541USDNYQ56,03
NP I PoOELEC STRASBOURG9.12. 16:53:48171,50173,00172,501,472 430EURPAR170,00
NP I PoOElia System Op9.12. 17:03:30103,10103,30103,20-0,7725 709EURBRU104,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,31
NP I PoOEnagas- ------EURMCE13,98
NP I PoOEndesa- ------EURMCE31,03
NP I PoOENEA9.12. 17:04:0819,2519,2619,280,47193 483PLNWSE19,19
NP I PoOENEFI AM9.12. 16:49:18225,00228,00225,00-2,17190HUFBUD225,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra9.12. 17:03:22--10,11-0,4474 051USDPNK10,15
NP I PoOEnergia De Port9.12. 17:05:033,823,823,82-0,422 315 476EURLIS3,83
NP I PoOEnergie B Wurtt9.12. 13:33:5166,0067,8067,602,11409EURGER67,20
NP I PoOEngie9.12. 17:05:0921,6121,6221,61-0,281 137 019EURPAR21,67
NP I PoOEngie Sp ADR9.12. 17:03:24--25,18-0,5322 131USDPNK25,31
NP I PoOEntergy9.12. 17:05:5093,7893,8493,810,98423 832USDNYQ92,90
NP I PoOEVN9.12. 16:59:3426,9027,0027,00-0,3712 146EURVIE27,10
NP I PoOFirstEnergy Corp9.12. 17:05:5145,2745,2845,281,171 055 143USDNYQ44,75
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,16
NP I PoOFortum Oyj9.12. 16:10:4117,8017,8117,80-0,36285 680EURHEL17,87
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy9.12. 17:01:3214,0214,0514,022,2219 967USDNYQ13,72
NP I PoOHawaiian Elec9.12. 17:05:4311,7611,7711,76-1,181 141 367USDNYQ11,90
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt8.12. 23:20:00--0,910,444 565USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils9.12. 17:03:05125,14125,82125,14-0,7015 171USDNYQ126,02
NP I PoOChina Water- ------HKDHKG5,61
NP I PoOIberdrola SA- ------EURMCE17,95
NP I PoOIDACORP9.12. 17:05:17125,04125,24125,110,3061 531USDNYQ124,73
NP I PoOJersey9.12. 10:50:464,604,804,701,08220GBPLSE4,70
NP I PoOKogeneracja9.12. 16:42:5364,3064,7064,60-0,923 004PLNWSE65,20
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group9.12. 17:05:2919,4419,4519,450,52358 311USDNYQ19,35
NP I PoOMGE Energy9.12. 16:55:1477,9778,7378,270,7810 262USDNSQ77,66
NP I PoOMiddlesex Water9.12. 17:02:0851,3051,8351,480,8619 085USDNSQ51,04
NP I PoOMVV Energie9.12. 16:59:1930,7031,4031,402,28185EURGER31,10
NP I PoONatl Grid Rg9.12. 17:05:2211,2911,3011,30-0,533 841 321GBPLSE11,36
NP I PoONextEra Energy9.12. 17:05:5880,4780,4880,48-0,093 808 759USDNYQ80,55
NP I PoONiSource9.12. 17:05:4641,5941,6041,590,65413 514USDNYQ41,32
NP I PoONorthern Electrc Preferred Stock9.12. 15:38:541,271,321,29-0,02942GBPLSE1,30
NP I PoONRG Energy9.12. 17:04:38170,96171,40171,074,24378 993USDNYQ164,11
NP I PoOOGE Energy Corp9.12. 17:05:3143,1743,2343,170,68217 911USDNYQ42,88
NP I PoOOneok Inc9.12. 17:05:1675,6475,6875,660,971 053 095USDNYQ74,93
NP I PoOOrmat Tech9.12. 17:05:00112,11112,45112,321,76155 636USDNYQ110,38
NP I PoOOtter Tail9.12. 17:01:3883,0283,6283,631,6428 032USDNSQ82,28
NP I PoOPEP9.12. 17:03:0056,0056,6056,600,001 075PLNWSE56,60
NP I PoOPG E9.12. 17:05:5414,9714,9814,980,232 528 122USDNYQ14,94
NP I PoOPinnacle West9.12. 17:05:1987,2787,3187,30-0,02114 693USDNYQ87,32
NP I PoOPlambck Neu Enrg9.12. 16:36:599,939,989,940,8130 637EURGER9,86
NP I PoOPNM Resources9.12. 17:04:4058,2458,2558,250,05249 406USDNYQ58,22
NP I PoOPolska Grupa Energetyczna9.12. 17:03:338,458,488,450,524 513 592PLNWSE8,40
NP I PoOPortland Gen Ele9.12. 17:05:2248,2848,3148,300,24129 593USDNYQ48,18
NP I PoOPPL9.12. 17:05:5034,0534,0634,060,37709 062USDNYQ33,93
NP I PoOPublic Power9.12. 16:25:0317,8917,9817,980,45617 038EURATH17,90
NP I PoOPublic Srvce Ent9.12. 17:05:5179,4079,4279,420,851 385 628USDNYQ78,75
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN9.12. 16:54:033,263,263,26-0,46311 618EURLIS3,28
NP I PoORubis9.12. 17:04:5832,1032,1432,12-0,9339 331EURPAR32,42
NP I PoORWE9.12. 9:02:14--1 059,201,263CZKPSE-KOBOS1 059,20
NP I PoORWE Depository Receipt9.12. 17:03:46--50,810,467 370USDPNK50,58
NP I PoOSempra Energy9.12. 17:05:5588,3788,4088,400,26384 505USDNYQ88,16
NP I PoOSevern Trent9.12. 17:05:2627,4627,4827,47-0,1846 437GBPLSE27,52
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern9.12. 17:05:5585,5285,5385,52-0,05948 844USDNYQ85,56
NP I PoOSouthwest Gas9.12. 17:05:0980,1980,3780,290,4629 791USDNYQ79,92
NP I PoOSSE9.12. 17:05:1421,4021,4121,41-0,28490 484GBPLSE21,47
NP I PoOStar Gas Partner Units9.12. 17:04:4411,9212,1112,02-0,295 000USDNYQ12,05
NP I PoOSubrbn Propane Units9.12. 17:05:3419,2019,3319,270,1313 465USDNYQ19,24
NP I PoOTAURON Pol Energ9.12. 17:04:498,588,608,560,492 114 345PLNWSE8,51
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS9.12. 14:18:492,442,492,44-0,411 240PLNWSE2,45
NP I PoOThe AES Corp9.12. 17:05:5014,1114,1214,121,841 416 157USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO644,60
NP I PoOTokyo Elec Power Depository Receipt8.12. 23:20:00--4,04-2,89373USDPNK4,04
NP I PoOUGI9.12. 17:05:4137,6537,6937,68-0,19297 555USDNYQ37,75
NP I PoOUnited Utilities9.12. 17:05:0511,9211,9311,92-0,54159 238GBPLSE11,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ9.12. 17:05:5129,3429,3529,340,27467 758EURPAR29,26
NP I PoOVerbund AG5.12. 9:00:20--1 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00--15,394,98123USDPNK15,39
NP I PoOWODKAN9.12. 9:00:016,507,007,007,6910PLNWSE6,50
NP I PoOYork Water9.12. 17:05:2332,7533,0632,970,9611 590USDNSQ32,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.12. 17:00:0117,1417,3017,10-0,5818 576PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.12. 17:12:003 421,121,993 354,3308.12.2025
PX Indexvypsat9.12. 16:35:002 559,361,452 559,3609.12.2025
Warsaw SE WIG Indexvypsat9.12. 17:10:00111 890,261,63110 095,1908.12.2025
Zdroj: BCPP