Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481350-0,74
KB998,510000,05
PKN131,5131,52-6,54
Msft530,7531-0,92
Nokia7,0547,0723,09
IBM243,56244,51-1,18
Mercedes-Benz Group AG41,6141,63-3,01
PFE29,1529,17-2,38
06.11.2026 14:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.11.2026 23:20:00
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 2.11.2026 Změna (%) Změna (USD) Objem obchodů (ks)
47,91 -2,53 47,91 1 798
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.11. 14:28:52P365,01367,55365,22-1,721 380USDNYQ371,63
NP I PoOAdmiral Group6.11. 14:28:3039,3439,3839,38-2,91135 995GBPLSE40,56
NP I PoOAFLAC Inc6.11. 14:05:14P115,55131,21125,42-0,65201USDNYQ126,24
NP I PoOAllianz6.11. 14:29:54447,20447,40447,10-3,87324 994EURGER465,10
NP I PoOAllianz Slovensk5.11. 15:50:12-350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp6.11. 14:26:28P250,63266,29260,00-2,521 017USDNYQ266,72
NP I PoOAmer Intl Group6.11. 14:00:16P79,4280,0080,00-1,15159USDNYQ80,93
NP I PoOAmerican Finl6.11. 14:05:18P62,54162,75156,16-0,121USDNYQ156,35
NP I PoOAMERISAFE6.11. 13:55:31P19,9120,9020,02-1,521 653USDNSQ20,33
NP I PoOArch Capital Gp6.11. 14:26:12P102,02110,99108,00-2,322 339USDNSQ110,57
NP I PoOArthur J Gallag6.11. 14:28:30P250,00282,11282,36-2,004 304USDNYQ288,11
NP I PoOAssurant6.11. 14:26:32P248,10365,48299,34-2,45691USDNYQ306,87
NP I PoOAssured Guaranty6.11. 2:04:00P70,0074,0071,760,00463 094USDNYQ71,76
NP I PoOAviva Rg6.11. 14:29:357,327,327,32-2,761 497 552GBPLSE7,53
NP I PoOAxa SA6.11. 14:29:5244,7244,7444,72-2,17717 516EURPAR45,71
NP I PoOAxa SA Depository Receipt5.11. 23:20:00P--51,220,2793 693USDPNK51,22
NP I PoOAXIS Capital6.11. 13:00:12P43,27115,13107,71-0,201 429USDNYQ107,93
NP I PoOBerkshire Hatha6.11. 14:09:01P841 420,82850 359,97842 600,00-1,659USDNYQ856 700,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR41,17
NP I PoOBrown & Brown6.11. 14:23:33P66,1077,2372,30-2,8011 909USDNYQ74,38
NP I PoOCincinnati Fin6.11. 14:21:13P160,00191,10187,40-0,48109USDNSQ188,31
NP I PoOCitizens6.11. 13:26:59P3,714,173,95-4,132USDNYQ4,12
NP I PoOCn Ping An- ------HKDHKG53,45
NP I PoOCNA Financial6.11. 13:19:01P47,2551,0047,20-1,91154USDNYQ48,12
NP I PoOCNO Finan6.11. 13:00:59P22,5859,9056,430,0084USDNYQ56,43
NP I PoOCrawford6.11. 2:04:00P4,5412,0011,350,006 484USDNYQ11,35
NP I PoOCrawford6.11. 2:04:00P4,6618,4411,630,0046 167USDNYQ11,63
NP I PoODonegal Group6.11. 2:00:00P15,7120,1118,960,00109 973USDNSQ18,96
NP I PoOEmployers Holdgs6.11. 2:04:00P45,9049,9947,130,00195 176USDNYQ47,13
NP I PoOErie Indemnity6.11. 14:19:34P227,58321,37280,43-1,82566USDNSQ285,63
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 710,27
NP I PoOFBD Holdings- ------EURISE19,80
NP I PoOFirst American F6.11. 13:41:50P59,0080,3569,151,3914USDNYQ68,20
NP I PoOGenerali SpA- ------EURMIL44,56
NP I PoOGenworth Finl6.11. 14:28:51P8,6510,009,183,0337USDNYQ8,91
NP I PoOGreat-West Life- ------CADTOR90,09
NP I PoOHannover Ruckv Depository Receipt5.11. 23:20:00P--57,071,627 322USDPNK57,07
NP I PoOHannover Rueckv6.11. 14:29:27292,60293,00292,80-4,44156 856EURGER306,40
NP I PoOHanover Insurnce6.11. 14:29:09P101,22398,80249,990,302 333USDNYQ249,25
NP I PoOHansard Global6.11. 9:02:250,550,580,58-2,123 992GBPLSE,59
NP I PoOHilltop Holdings6.11. 14:23:45P24,1539,7536,73-0,22422USDNYQ36,81
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ53,17
NP I PoOInsur Aust Group- ------AUDASX8,85
NP I PoOLegal & General6.11. 14:29:453,043,053,05-1,845 593 819GBPLSE3,10
NP I PoOLincoln National6.11. 14:23:21P38,9040,0039,400,617 899USDNYQ39,16
NP I PoOLoews6.11. 14:15:55P105,72115,49110,74-0,3590USDNYQ111,13
NP I PoOManulife Finl- ------CADTOR61,63
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel6.11. 2:04:00P1 750,012 000,001 949,920,0079 340USDNYQ1 949,92
NP I PoOMarsh & McLennan6.11. 14:27:40P183,50207,50206,90-1,21580USDNYQ209,43
NP I PoOMBIA6.11. 12:41:12P4,406,004,42-0,90566USDNYQ4,46
NP I PoOMercury General6.11. 14:10:45P33,8086,5082,81-1,98786USDNYQ84,48
NP I PoOMetLife6.11. 14:18:29P98,28103,3499,00-0,75585USDNYQ99,75
NP I PoOMunich Re6.11. 14:29:17570,60571,00570,80-4,00211 884EURGER594,60
NP I PoONuernberger Bet6.11. 9:02:32121,50123,00120,50-0,411EURGER122,00
NP I PoOOld Rep Intl6.11. 14:16:14P37,9141,6139,90-1,212 228USDNYQ40,39
NP I PoOPing An In Sp ADR-H6.11. 14:00:02P--13,47-0,19260 164USDPNK13,49
NP I PoOPower Corp CA- ------CADTOR91,75
NP I PoOPrimerica6.11. 14:21:33P262,00456,93287,72-0,43318USDNYQ288,96
NP I PoOProgressive6.11. 14:18:48P227,00239,33235,711,092 433USDNYQ233,18
NP I PoOPrudential6.11. 14:29:009,259,269,25-0,302 001 286GBPLSE9,28
NP I PoOPrudential Finl6.11. 14:25:39P120,50122,00120,81-1,35311USDNYQ122,46
NP I PoOPZU6.11. 14:29:5772,9673,0672,96-1,62528 574PLNWSE73,72
NP I PoOReinsurance Grop6.11. 14:29:05P265,06424,01265,061,18214USDNYQ261,96
NP I PoORenaissanceRe6.11. 14:26:25P346,50355,00354,790,16554USDNYQ354,23
NP I PoOSafety Insurance6.11. 2:00:00P99,23105,00104,360,00206 313USDNSQ104,36
NP I PoOSampo Rg-A6.11. 13:34:169,789,799,78-1,75972 527EURHEL9,95
NP I PoOScor6.11. 14:27:4634,4634,5034,46-3,2088 640EURPAR35,60
NP I PoOStandard Life Rg6.11. 14:28:272,242,242,24-2,52883 199GBPLSE2,30
NP I PoOStewart Info Svc6.11. 13:00:02P42,8462,0049,000,021USDNYQ48,99
NP I PoOStorebrand ASA- ------NOKOSL202,60
NP I PoOSun Life Financl- ------CADTOR102,83
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK48,49
NP I PoOThe Hartford Insurance Group Inc6.11. 13:45:46P120,40159,99137,090,0016 992USDNYQ137,09
NP I PoOTravlrs6.11. 14:29:48P391,00402,88395,21-1,914 668USDNYQ402,89
NP I PoOUNIQA5.11. 14:14:29430,00432,60444,600,000CZKPSE-KOBOS444,60
NP I PoOUnumProvident6.11. 14:05:27P73,2078,7573,79-0,22776USDNYQ73,95
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX754,00
NP I PoOVienna Insur Sp ADR28.10. 15:08:12P--15,73-9,652USDPNK14,70
NP I PoOVIG6.11. 13:36:171 728,001 729,001 743,00-1,861 543CZKPSE-KOBOS1 776,00
NP I PoOVOTUM6.11. 14:28:1538,8539,0038,90-0,776 512PLNWSE39,20
NP I PoOWhite Mtn Ins6.11. 13:00:13P2 272,002 398,902 294,00-0,01852USDNYQ2 294,16
NP I PoOWR Berkley6.11. 14:13:04P70,7277,0075,31-2,178 943USDNYQ76,98
NP I PoOZurich Insur Sp ADR5.11. 23:20:00P--39,230,1862 658USDPNK39,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP