Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,26
PKN86,0786,080,27
Msft502,89503,39-0,10
Nokia4,384,3840,99
IBM289290,2-0,13
Mercedes-Benz Group AG52,9152,931,26
PFE25,4425,45-0,43
10.07.2025 11:25:22
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2020 14:18:57
BASF (BASFZ.S, Swiss Exchange)
Závěr k 16.5.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
46,61 34,69 16,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BASF - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt9.7. 23:20:00P--13,640,9616 771USDPNK13,64
NP I PoOAir Liquide10.7. 11:20:45176,90176,92176,88-0,0276 205EURPAR176,92
NP I PoOAir Prods & Chem10.7. 2:04:00P284,69298,78294,240,001 040 418USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 11:19:2161,3661,4061,401,3251 793EURAEX60,60
NP I PoOAlbemarle10.7. 11:16:14P71,5172,0071,511,02941USDNYQ70,79
NP I PoOAllegheny Tech10.7. 2:04:00P79,0095,3287,800,001 789 463USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 11:16:024,944,954,940,4189 614EURLIS4,92
NP I PoOAMAG10.7. 10:03:0624,0024,4024,401,671 090EURVIE24,00
NP I PoOAmer Vanguard10.7. 2:04:00P4,104,444,190,00188 739USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 11:20:4224,7024,7424,688,44296 592EURAEX22,76
NP I PoOAnglesey Mining10.7. 10:08:440,010,010,015,83252 619GBPLSE,01
NP I PoOAnglo American Rg10.7. 11:19:1522,8122,8322,815,12631 735GBPLSE21,70
NP I PoOAnglo Amr Sp ADR9.7. 23:20:00P--7,80-1,52363 086USDPNK7,80
NP I PoOAnglo Asian Min10.7. 10:24:001,621,751,67-3,201 895GBPLSE1,69
NP I PoOAntofagasta10.7. 11:20:2619,1419,1619,152,74130 726GBPLSE18,64
NP I PoOAPERAM10.7. 11:20:1027,4427,4627,46-1,44110 134EURAEX27,86
NP I PoOAPERAM Depository Receipt9.7. 23:20:00P--32,83-0,30469USDPNK32,83
NP I PoOAptarGroup Inc10.7. 2:04:00P156,18253,97159,730,00252 796USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 11:20:5812,2012,2612,202,8779 035PLNWSE11,86
NP I PoOAriana Res10.7. 11:18:370,010,010,01-2,14470 074GBPLSE,01
NP I PoOArkema10.7. 11:20:2265,2565,3065,300,9343 296EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 11:18:5895,6595,7095,702,5256 929EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 2:04:01P57,0059,1057,940,001 736 720USDNYQ57,94
NP I PoOBASF10.7. 11:20:3644,2844,3044,301,79987 341EURGER43,52
NP I PoOBASF AG Depository Receipt9.7. 23:20:00P--12,783,15137 771USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 11:18:420,000,000,00-6,1243 212 999GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 11:20:456,326,386,381,9211 461PLNWSE6,26
NP I PoOBotswana Diamond10.7. 10:53:470,000,000,00-0,433 681 262GBPLSE,00
NP I PoOCabot Corp10.7. 2:04:00P76,3681,3578,840,00257 243USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 11:11:340,450,460,45-6,251 728 650GBPLSE,48
NP I PoOCarpenter Tech10.7. 2:04:00P267,75283,70276,750,00806 670USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 11:20:451,471,471,47-8,471 371 270GBPLSE1,61
NP I PoOCentury Aluminum10.7. 2:00:00P18,5119,4818,480,00957 892USDNSQ18,48
NP I PoOCF Industries10.7. 2:04:00P95,7499,8698,750,002 511 707USDNYQ98,75
NP I PoOClariant AG10.7. 11:16:048,838,858,840,9771 456CHFVTX8,76
NP I PoOClearwater10.7. 2:04:00P28,5130,3229,430,00115 895USDNYQ29,43
NP I PoOCoeur d Alene10.7. 2:04:00P9,009,118,970,009 261 308USDNYQ8,97
NP I PoOCOGNOR10.7. 11:13:427,477,527,520,276 136PLNWSE7,50
NP I PoOCommercial Metal10.7. 2:04:00P50,7954,0652,450,00834 030USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 2:04:00P21,6522,7121,950,00474 673USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 11:20:4430,4730,4930,481,4025 472GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 10:52:202,522,662,54-0,78200EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 2:04:00P212,52242,90219,480,00390 707USDNYQ219,48
NP I PoOEastman Chem10.7. 2:04:00P77,8282,8880,280,001 185 450USDNYQ80,28
NP I PoOEcolab10.7. 2:04:00P223,03273,00268,210,001 153 812USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 11:17:20621,50622,50622,501,301 044CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 11:20:4950,6550,7550,706,2954 556EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 11:16:590,050,050,05-3,471 364 292GBPLSE,05
NP I PoOFerrexpo10.7. 11:16:030,490,490,492,53619 373GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 2:04:00P43,2044,5243,630,001 712 996USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR9.7. 23:20:00P--21,300,6870 735USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 11:17:2821,7021,8021,70-7,669 340EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 11:20:59P47,2547,4847,403,9737 010USDNYQ45,59
NP I PoOFresnillo10.7. 11:20:3414,8414,8614,852,4868 814GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 2:04:00P3,894,104,040,00116 701USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 11:20:163 841,003 843,003 842,000,261 599CHFVTX3 832,00
NP I PoOGlencore10.7. 11:20:233,113,113,114,419 272 568GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 2:04:00P65,8370,0167,900,00262 260USDNYQ67,90
NP I PoOGriffin Mining10.7. 10:09:331,931,961,940,5219 334GBPLSE1,93
NP I PoOH&R Br10.7. 10:45:344,954,974,95-0,4023 932EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 11:18:59P5,805,875,861,562 927USDNYQ5,77
NP I PoOHeidelbgCement10.7. 11:20:32204,10204,20204,20-0,3468 228EURGER204,90
NP I PoOHochschild Minin10.7. 11:18:582,722,722,722,64223 109GBPLSE2,65
NP I PoOHolcim Ltd10.7. 11:20:4563,0663,1063,080,83316 385CHFVTX62,56
NP I PoOHolland Colours10.7. 10:47:10114,00115,00115,000,00224EURAEX115,00
NP I PoOHolmen-A Rg10.7. 11:12:21370,00372,00370,001,93507SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 11:19:14381,00381,40381,201,8717 084SEKSTO374,20
NP I PoOHOTBLOK10.7. 9:00:013,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 10:25:4031,8231,8631,861,9851 368EURHEL31,24
NP I PoOHuntsman Corp10.7. 2:04:00P11,2011,8511,580,003 635 409USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 11:18:1128,3828,4428,381,2815 752EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt9.7. 23:20:00P--9,54-0,42139 271USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00P--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 2:04:00P74,0977,5176,550,001 224 709USDNYQ76,55
NP I PoOIntl Paper10.7. 11:20:34P51,1851,4551,420,122 488USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 11:10:523,803,873,870,00203PLNWSE3,87
NP I PoOIZOSTAL10.7. 11:19:402,532,542,53-0,788 783PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 11:17:1218,7518,7818,771,3314 437GBPLSE18,52
NP I PoOJSW S.A.10.7. 11:19:1422,7022,7522,710,7169 820PLNWSE22,55
NP I PoOJubilee Platinum10.7. 11:15:440,030,030,030,301 384 157GBPLSE,03
NP I PoOK S10.7. 11:17:4716,0516,0716,05-0,5076 176EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 23:20:00P--9,531,319 574USDPNK9,53
NP I PoOKaiser Aluminum10.7. 2:00:00P84,25138,3687,020,0088 706USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 10:59:303,233,273,24-0,3118 265GBPLSE3,25
NP I PoOKety10.7. 11:16:29907,00908,00907,501,571 034PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00761,80775,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 2:04:00P33,6835,8534,750,00190 036USDNYQ34,75
NP I PoOKPPD9.7. 18:01:2930,6031,2031,000,0033PLNWSE31,00
NP I PoOKronos Worldwide10.7. 2:04:00P6,586,936,660,00297 478USDNYQ6,66
NP I PoOLandec Corp10.7. 2:00:00P8,118,438,150,00145 881USDNSQ8,15
NP I PoOLANXESS10.7. 11:19:2726,9627,0027,001,8976 175EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 11:17:5526,0026,1526,102,3523 264EURVIE25,50
NP I PoOLIBET10.7. 10:35:171,371,381,381,103 498PLNWSE1,36
NP I PoOLonza Group10.7. 11:20:06565,40565,60565,200,469 701CHFVTX562,60
NP I PoOLonza Grp Unsp ADR9.7. 23:20:00P--70,941,92259 710USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 2:04:00P87,6593,1590,500,00510 484USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 2:04:00P550,48576,48567,020,00267 650USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 2:04:01P7,477,867,570,00354 204USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 11:16:2676,7076,9076,900,923 961EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 11:16:1129,4029,6029,600,34789PLNWSE29,50
NP I PoOMesabi Trust10.7. 2:04:00P22,5726,5024,280,0053 467USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 8:35:265,645,725,60-1,06199EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 2:04:00P57,0560,8258,940,00252 399USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 2:04:00P36,2537,5037,320,003 839 486USDNYQ37,32
NP I PoOM-Real10.7. 10:23:453,283,293,293,59253 168EURHEL3,17
NP I PoOMyers Industries10.7. 2:04:00P14,8115,7715,310,00141 573USDNYQ15,31
NP I PoONavigator Company10.7. 11:20:013,293,293,290,73169 366EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 2:04:00P710,16754,64732,010,0062 365USDNYQ732,01
NP I PoONewmont Mining10.7. 11:20:40P58,8559,0959,070,542 800USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 11:19:08455,20455,50455,30-0,2623 002DKKCPH456,50
NP I PoONucor10.7. 11:18:23P139,14141,98140,500,57728USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 10:58:469,049,189,180,0015PLNWSE9,18
NP I PoOOlin Corp10.7. 2:04:00P21,2122,1822,180,003 682 950USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 10:25:023,693,703,692,73268 491EURHEL3,60
NP I PoOPackaging Corp10.7. 2:04:00P160,00259,59204,080,00738 316USDNYQ204,08
NP I PoOPan African Res10.7. 10:47:080,490,500,491,21231 432GBPLSE,49
NP I PoOPannErgy10.7. 10:38:361 460,001 470,001 470,000,00339HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 2:04:00P115,70130,00118,190,001 294 919USDNYQ118,19
NP I PoOQuaker Chemical10.7. 2:04:00P96,21203,88128,230,00178 895USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 11:11:2410,5410,5810,581,938 526EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 11:20:4044,7344,7444,734,58909 543GBPLSE42,77
NP I PoORobinson9.7. 17:01:121,251,351,353,46447GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 10:37:2426,8027,0026,80-0,74810PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 11:02:26P156,90168,23160,390,0010USDNSQ160,39
NP I PoORPM Intl10.7. 2:04:00P110,56181,48114,140,00715 714USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 9:53:120,280,290,295,1133 123EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 11:18:3727,7427,8227,80-1,21290 013EURGER28,14
NP I PoOSanwil10.7. 10:06:001,281,291,29-0,394 633PLNWSE1,30
NP I PoOSCA10.7. 11:20:42126,95127,05127,002,88294 748SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 2:04:00P67,5071,1368,970,00744 747USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 2:04:00P31,3535,0032,430,001 178 222USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 10:40:4517,1817,2417,200,124 932EURLIS17,18
NP I PoOSensient Tech10.7. 2:04:00P104,71174,00108,750,00401 010USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 2:00:00P29,9830,1030,000,00511 798USDNSQ30,00
NP I PoOSika Rg10.7. 11:20:28210,20210,30210,201,6954 586CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00P--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 10:38:2181,8082,0082,001,2354PLNWSE81,00
NP I PoOSolomon Gold10.7. 11:13:110,070,070,072,065 220 494GBPLSE,07
NP I PoOSolvay SA10.7. 11:17:3829,8629,9029,881,0836 334EURBRU29,56
NP I PoOSonoco Products10.7. 2:04:00P45,2848,2046,800,00898 945USDNYQ46,80
NP I PoOSouthern Copper10.7. 11:18:32P103,00104,00103,733,812 747USDNYQ99,92
NP I PoOSSAB10.7. 11:18:5862,2262,2862,223,36382 057SEKSTO60,20
NP I PoOSSAB -B-10.7. 11:21:0161,0461,1061,083,391 354 151SEKSTO59,08
NP I PoOStalprodukt10.7. 11:13:39252,00254,00254,000,4086PLNWSE253,00
NP I PoOSteel Dynamics10.7. 2:00:00P128,92145,00136,080,00983 907USDNSQ136,08
NP I PoOStepan10.7. 2:04:00P56,4461,6359,680,00101 947USDNYQ59,68
NP I PoOSteppe Cement9.7. 17:24:410,150,170,160,94751GBPLSE,16
NP I PoOStora Enso10.7. 9:46:259,949,989,942,266 001EURHEL9,72
NP I PoOStora Enso10.7. 10:24:589,639,649,644,06429 976EURHEL9,26
NP I PoOStora Enso -A-10.7. 11:00:01--109,503,305 208SEKSTO106,00
NP I PoOStora Enso Depository Receipt9.7. 23:20:00P--10,921,0822 276USDPNK10,92
NP I PoOStora Enso -R-10.7. 11:20:30107,40107,60107,504,27149 156SEKSTO103,10
NP I PoOStratex Intl10.7. 10:31:490,000,000,00-9,0953 156 079GBPLSE,00
NP I PoOSunCoke Energy10.7. 2:04:00P8,289,108,380,00721 205USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 10:42:08126,80127,20127,002,751 605SEKSTO123,60
NP I PoOSymrise AG10.7. 11:20:0591,1891,2291,200,4838 658EURGER90,76
NP I PoOSynthomer Rg10.7. 11:11:250,970,980,984,1453 396GBPLSE,94
NP I PoOSZAR9.7. 18:00:490,100,100,100,001 998PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 11:16:1218,7518,8018,801,351 144USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt10.7. 2:04:00P29,0035,2032,270,00106 497USDNYQ32,27
NP I PoOTessenderlo10.7. 11:12:0826,3026,4026,350,96381EURBRU26,10
NP I PoOThyssenKrupp10.7. 11:20:4711,0111,0211,011,522 125 783EURGER10,84
NP I PoOTiger Resource10.7. 11:16:000,000,000,00-5,0218 302 251GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 2:04:00P8,959,369,070,0050 111USDNYQ9,07
NP I PoOUmicore10.7. 11:20:0314,2814,3014,30-0,8347 465EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 10:25:4724,8424,8624,854,06475 450EURHEL23,88
NP I PoOUsiminas Depository Receipt9.7. 23:20:00P--0,85-3,38261 584USDPNK,85
NP I PoOVicat10.7. 11:20:4261,3061,5061,400,167 856EURPAR61,30
NP I PoOVictrex PLC10.7. 11:17:007,327,347,331,9822 935GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25625,60637,60617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 2:04:00P261,41276,88269,950,00750 818USDNYQ269,95
NP I PoOWacker Chemie10.7. 11:15:4170,7070,8070,751,8727 562EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 2:04:00P82,7988,3285,490,001 747 770USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 2:04:00P26,0226,1926,150,005 318 028USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt9.7. 23:20:00P--19,381,1211 456USDPNK19,38
NP I PoOZ A Pulawy10.7. 9:34:2251,4052,2051,400,00109PLNWSE51,40
NP I PoOZ Ch Police10.7. 10:57:569,049,169,161,55307PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 11:16:2722,6822,7422,74-0,096 846PLNWSE22,76
NP I PoOZREMB10.7. 11:17:446,656,686,671,3713 205PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat10.7. 11:26:2124 592,200,1724 549,5609.07.2025
Zdroj: BCPP