Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ572572,50,18
KB901,59020,00
PKN99,299,31,64
Msft113,6114,02-0,19
Nokia4,6994,704-0,70
IBM149,851510,00
Daimler AG56,8856,89-1,27
PFE43,843,9-0,36
24.9.2018 12:01:53
Indexy online
AD Index online
select
AD Index online
 

  • 24.9.2018 12:01:48
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
572,00 0,18 1,00 42 471 323
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.9. 22:15:06P67,0691,0188,600,001 948 190USDNYQ88,60
NP I PoOUnitil22.9. 0:40:06P--51,263,31124 457USDNYQ51,26
NP I PoOPolska Grupa Energetyczna24.9. 11:57:009,489,499,481,17880 104PLNWSE9,37
NP I PoOAmer Elec Pwr21.9. 22:15:06P--71,400,454 336 785USDNYQ71,40
NP I PoOEDF24.9. 11:54:4815,3115,3115,31-0,29533 829EURPAR15,35
NP I PoOIberdrola SA- ------EURMCE6,48
NP I PoOEOS Russia21.9. 18:00:0317,3018,4017,20-1,71-SEKSTO17,20
NP I PoOAQUA20.9. 18:03:3815,1015,6015,200,001PLNWSE15,20
NP I PoORFV Regionalis F24.9. 11:49:12180,50184,50184,502,2210 075HUFBUD180,50
NP I PoOE.ON Depository Receipt21.9. 23:19:59P--10,552,43143 386USDPNK10,55
NP I PoOSSE24.9. 11:56:5111,3711,3811,380,75445 377GBPLSE11,29
NP I PoOAtlantic Power- ------CADTOR2,75
NP I PoOBKW24.9. 11:39:4063,0063,1063,00-0,324 269CHFSWX63,20
NP I PoOPinnacle West22.9. 0:40:07P--80,220,941 881 789USDNYQ80,22
NP I PoOElkop Energy21.9. 18:17:560,100,120,129,098 500PLNWSE,12
NP I PoOBlack Hills Corp21.9. 22:15:06P--59,150,49630 645USDNYQ59,15
NP I PoOSempra Energy21.9. 22:15:06P88,00118,30115,210,005 306 914USDNYQ115,21
NP I PoOFortum Oyj24.9. 11:56:5121,6621,6621,66-0,7396 453EURHEL21,82
NP I PoOOneok Inc21.9. 22:15:06P60,0071,6869,110,005 101 544USDNYQ69,11
NP I PoOAllete Inc22.9. 0:40:06P--76,850,97604 828USDNYQ76,85
NP I PoOEnergie B Wurtt24.9. 10:31:0932,0032,8032,000,00110EURGER32,20
NP I PoOAvista21.9. 22:15:06P40,0061,0950,460,001 571 953USDNYQ50,46
NP I PoOMDU Res Group21.9. 22:15:06P--26,29-0,301 653 479USDNYQ26,29
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris24.9. 10:53:251,131,141,13-0,4420 282EURPAR1,14
NP I PoOAEM- ------EURMIL1,54
NP I PoOEngie Sp ADR21.9. 23:19:59P--14,730,58113 134USDPNK14,73
NP I PoOEntergy21.9. 22:15:06P77,6183,9982,570,002 132 659USDNYQ82,57
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.9. 11:04:517,007,106,904,5511 074PLNWSE6,60
NP I PoOPublic Srvce Ent21.9. 22:15:06P--52,14-0,104 304 193USDNYQ52,14
NP I PoOEl Paso Electric22.9. 0:40:07P--58,950,51522 085USDNYQ58,95
NP I PoOEVN24.9. 11:29:5517,1017,1217,12-0,7028 120EURVIE17,24
NP I PoOConsol Edison21.9. 22:15:06P75,0785,0077,890,004 717 541USDNYQ77,89
NP I PoOAmeren22.9. 0:40:06P--64,420,452 761 226USDNYQ64,42
NP I PoOEmera- ------CADTOR40,38
NP I PoOELEC STRASBOURG21.9. 16:56:49113,50114,50114,00-0,44133EURPAR114,00
NP I PoOCal Water Svc22.9. 0:40:06P--41,451,10779 045USDNYQ41,45
NP I PoOSevern Trent24.9. 11:56:4118,6118,6218,61-0,9363 456GBPLSE18,79
NP I PoOFirstEnergy Corp21.9. 22:15:06P--36,900,1111 661 930USDNYQ36,90
NP I PoOHK & China Gas Depository Receipt21.9. 23:19:59P--2,05-0,7354 453USDPNK2,05
NP I PoOAlliant Energy21.9. 22:15:06P38,5045,1743,230,002 963 909USDNYQ43,23
NP I PoOExelon21.9. 22:15:06P42,5246,4043,650,009 479 805USDNYQ43,65
NP I PoOKogeneracja24.9. 11:00:5359,6059,8059,60-0,3350PLNWSE59,80
NP I PoOUnited Utilities24.9. 11:56:406,976,976,97-0,66370 046GBPLSE7,02
NP I PoOSubrbn Propane Units22.9. 0:40:07P--23,300,52190 912USDNYQ23,30
NP I PoOMainova AG10.9. 16:05:24368,00496,00368,000,003EURFRA368,00
NP I PoOPNM Resources22.9. 0:40:07P--39,40-0,13690 791USDNYQ39,40
NP I PoOElia System Op24.9. 11:54:3854,7054,9054,800,558 726EURBRU54,50
NP I PoOPlambck Neu Enrg24.9. 11:56:302,882,892,87-1,7145 447EURGER2,92
NP I PoODuke Energy21.9. 22:15:06P71,8880,5079,820,0015 566 321USDNYQ79,82
NP I PoOTAURON Pol Energ24.9. 11:57:001,771,781,784,093 193 774PLNWSE1,71
NP I PoOReliance Energy Depository Receipt24.9. 10:41:2313,2013,6013,60-24,861 074USDLIB18,10
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,351,401,39-1,8225 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,63
NP I PoOVeolia Environ24.9. 11:56:2017,4117,4217,41-0,54243 883EURPAR17,51
NP I PoOSouthwest Gas22.9. 0:40:06P--79,40-0,40415 162USDNYQ79,40
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils22.9. 0:40:07P--89,050,39199 564USDNYQ89,05
NP I PoOHawaiian Elec22.9. 0:40:06P--35,30-0,20802 011USDNYQ35,30
NP I PoOPG E21.9. 22:15:06P42,8049,4446,790,008 661 732USDNYQ46,79
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 17:35:1042,0041,9842,000,0010 167EURPAR42,00
NP I PoOAm States Water21.9. 22:15:06P55,1865,2559,770,00440 752USDNYQ59,77
NP I PoOSJW21.9. 22:15:06P--58,820,63238 951USDNYQ58,82
NP I PoOVerbund AG- -1 031,001 038,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie24.9. 10:37:5025,8026,1025,80-1,901 044EURGER26,30
NP I PoOVectren21.9. 22:15:06P45,7271,9571,550,00519 252USDNYQ71,55
NP I PoOEszak-Magyar24.9. 10:20:3825 000,0025 400,0025 400,000,002HUFBUD25 000,00
NP I PoOEdison Intl21.9. 22:15:06P65,7873,0068,360,004 222 840USDNYQ68,36
NP I PoONRG Energy21.9. 22:15:06P35,0037,1436,160,005 110 298USDNYQ36,16
NP I PoOPEP24.9. 11:32:5920,8021,1021,10-0,473 546PLNWSE21,20
NP I PoOConnecticut Wtr22.9. 2:00:00P61,6069,7468,750,00198 977USDNSQ68,75
NP I PoOBudapesti Elektr21.9. 17:20:0226 800,0027 200,0027 200,002,2611HUFBUD27 200,00
NP I PoOPennon Group24.9. 11:52:587,197,197,19-0,77172 037GBPLSE7,25
NP I PoODominion Resourc21.9. 22:15:06P70,1479,4370,850,005 587 162USDNYQ70,85
NP I PoOOtter Tail22.9. 2:00:00P--48,151,80236 139USDNSQ48,15
NP I PoOOrmat Tech21.9. 22:15:06P54,5070,5757,820,00826 862USDNYQ57,82
NP I PoOSnam Rete Gas- ------EURMIL3,80
NP I PoOOGE Energy Corp21.9. 22:15:06P20,1236,6936,690,002 244 182USDNYQ36,69
NP I PoOIDACORP22.9. 0:40:07P--99,200,52597 123USDNYQ99,20
NP I PoOMGE Energy22.9. 2:00:00P--64,95-0,15267 494USDNSQ64,95
NP I PoOPPL21.9. 22:15:06P29,0032,5029,680,009 851 082USDNYQ29,68
NP I PoOSouthern21.9. 22:15:06P43,0050,5044,010,0013 119 077USDNYQ44,01
NP I PoOSCANA Corp21.9. 22:15:06P33,9737,9034,860,001 988 742USDNYQ34,86
NP I PoODrax Grp24.9. 11:50:073,663,673,67-0,22267 122GBPLSE3,67
NP I PoOEnergia De Port24.9. 11:55:433,233,233,230,09384 335EURLIS3,22
NP I PoODTE Energy21.9. 22:15:06P99,17118,00109,070,003 090 004USDNYQ109,07
NP I PoOTerna- ------EURMIL4,79
NP I PoOThe AES Corp21.9. 22:15:06P8,1314,0813,960,008 521 685USDNYQ13,96
NP I PoOCompanhia Sp ADR20.9. 23:19:59P--14,24-1,79392USDPNK14,24
NP I PoOCdn Utilities- ------CADTOR31,73
NP I PoOFerrellgas Part Units21.9. 22:15:06P2,803,602,850,00114 170USDNYQ2,85
NP I PoOJersey5.1. 15:00:024,704,884,96-3,09200GBPLSE4,85
NP I PoONextEra Energy21.9. 22:15:06P165,00173,90170,760,004 230 832USDNYQ170,76
NP I PoOBurgenland Hldg18.9. 17:45:0575,0079,0075,00-1,3220EURVIE75,00
NP I PoOAtel Holding24.9. 11:54:0578,6079,0078,60-3,91919CHFSWX81,80
NP I PoOYork Water22.9. 2:00:00P29,9533,0030,000,0064 802USDNSQ30,00
NP I PoOAmeriGas Part Units21.9. 22:15:06P39,7545,0040,130,00179 543USDNYQ40,13
NP I PoOFortum Unsp ADR21.9. 23:19:59P--4,85-1,272 000USDPNK4,85
NP I PoOEndesa- ------EURMCE18,65
NP I PoOWODKAN18.9. 18:03:275,455,705,4544,18118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE18,07
NP I PoONatl Grid Rg24.9. 11:56:157,777,777,77-1,311 079 758GBPLSE7,87
NP I PoOGenie Energy21.9. 22:15:06P5,206,505,500,0071 393USDNYQ5,50
NP I PoOS&R Biogas21.9. 9:16:100,120,150,1525,64800EURFRA,15
NP I PoOCentrenergo Depository Receipt21.9. 13:26:143,463,603,59-5,5370EURFRA3,59
NP I PoORWE15.8. 9:14:24533,00549,00560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt21.9. 23:19:59P--25,20-0,775 935USDPNK25,20
NP I PoONorthwest Gas22.9. 0:40:06P--69,500,58297 214USDNYQ69,50
NP I PoOEnagas- ------EURMCE23,97
NP I PoOE.ON18.9. 10:53:40223,50230,50229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI21.9. 22:15:06P--54,430,411 189 216USDNYQ54,43
NP I PoORWE Preferred Stock24.9. 11:53:2817,3017,3417,30-0,8018 596EURGER17,44
NP I PoOCons Water Co22.9. 2:00:00P14,6015,8514,600,0084 803USDNSQ14,60
NP I PoOAqua America21.9. 22:15:06P28,0637,9437,210,00975 423USDNYQ37,21
NP I PoOFortis- ------CADTOR42,28
NP I PoOVerbund Sp ADR5.9. 23:20:00P--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr21.9. 22:15:06P38,6438,9338,930,00461 037USDNYQ38,93
NP I PoOBedzin24.9. 9:00:3922,8023,4023,400,001PLNWSE23,40
NP I PoOMiddlesex Water22.9. 2:00:00P--49,003,01171 670USDNSQ49,00
NP I PoOEnel SpA, Depository Receipt, Xetra21.9. 23:19:59P--5,421,69136 565USDPNK5,42
NP I PoOTokyo Elec Power Depository Receipt18.9. 16:26:48P--4,830,5212USDPNK4,80
NP I PoOHera- ------EURMIL2,76
NP I PoOREN24.9. 11:48:282,422,422,420,0067 427EURLIS2,42
NP I PoOCommerce Energy21.9. 23:19:59P--0,000,004 283USDPNK,00
NP I PoOPublic Power24.9. 11:55:001,441,441,44-2,38103 765EURATH1,47
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.9. 23:19:59P--3,561,8683 724USDPNK3,56
NP I PoOSechilienne-Sid24.9. 11:36:1620,0020,0520,00-1,2340 614EURPAR20,25
NP I PoOJust Energy- ------CADTOR3,98
NP I PoOStar Gas Partner Units21.9. 22:15:06P--9,800,0064 296USDNYQ9,80
NP I PoOEngie24.9. 11:56:5612,4912,4912,49-1,031 632 335EURPAR12,62
NP I PoOCenterPnt Energy21.9. 22:15:06P26,5730,8528,030,005 666 053USDNYQ28,03
NP I PoONiSource21.9. 22:15:06P25,2526,3125,550,0011 601 945USDNYQ25,55
NP I PoOCMS Energy21.9. 22:15:06P42,6150,7749,330,003 123 693USDNYQ49,33
NP I PoOPortland Gen Ele22.9. 0:40:07P--45,81-0,351 184 333USDNYQ45,81
NP I PoOCentrica24.9. 11:56:591,491,491,49-0,971 682 669GBPLSE1,50
NP I PoOTESGAS21.9. 18:18:151,901,991,994,74787PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,69
NP I PoORubis24.9. 11:53:1849,0249,0649,02-1,4557 059EURPAR49,74
NP I PoOČEZ24.9. 12:01:48572,00572,50572,000,1874 337CZKPSE-KOBOS571,00
NP I PoOENEA24.9. 11:57:008,018,028,026,79214 116PLNWSE7,51
NP I PoOAtmos Energy22.9. 0:40:06P--94,010,75696 950USDNYQ94,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.9. 12:02:322 039,830,362 032,4621.9.2018
PX Indexvypsat24.9. 12:17:301 098,15-0,321 101,7121.9.2018
Warsaw SE WIG Indexvypsat24.9. 12:02:0058 825,711,0158 237,8321.9.2018
Zdroj: BCPP