Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,45
KB-0,22
PKN80,7681-1,51
Msft100,62100,63-0,24
Nokia5,0965,134-0,16
IBM143,86143,88-0,42
DCX61,0261,04-1,34
PFE36,2336,240,21
19.6.2018 20:20:56
Indexy online
AD Index online
select
AD Index online
 

  • 19.6.2018 16:26:47
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.6.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
553,50 0,45 2,50 166 785 625
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.6. 20:20:4082,3882,3982,390,54535 950USDNYQ81,95
NP I PoOUnitil19.6. 20:20:2151,4051,6151,502,0643 586USDNYQ50,46
NP I PoOPolska Grupa Energetyczna19.6. 18:03:28-9,539,51-1,452 145 619PLNWSE9,65
NP I PoOAmer Elec Pwr19.6. 20:20:3166,7766,7966,782,023 341 913USDNYQ65,46
NP I PoOEDF19.6. 17:35:0411,2511,2511,25-0,352 214 529EURPAR11,29
NP I PoOIberdrola SA- ------EURMCE6,57
NP I PoOEOS Russia19.6. 18:00:0116,2516,8516,252,20-SEKSTO15,90
NP I PoOAQUA15.6. 18:03:3016,7017,0017,100,0027PLNWSE17,10
NP I PoORFV Regionalis F19.6. 17:20:01190,00195,00195,00-1,522 490HUFBUD198,00
NP I PoOE.ON Depository Receipt19.6. 20:20:08--10,69-0,7753 771USDPNK10,78
NP I PoOSSE19.6. 17:35:1913,4913,5013,500,373 049 839GBPLSE13,45
NP I PoOAtlantic Power- ------CADTOR2,75
NP I PoOBKW19.6. 17:31:5261,0063,0061,90-1,1266 982CHFSWX62,60
NP I PoOPinnacle West19.6. 20:20:3777,4077,4277,411,39436 567USDNYQ76,35
NP I PoOElkop Energy19.6. 18:03:110,100,120,110,004 826PLNWSE,11
NP I PoOBlack Hills Corp19.6. 20:19:5659,1759,2059,182,19338 888USDNYQ57,91
NP I PoOSempra Energy19.6. 20:20:30113,07113,08113,090,37750 139USDNYQ112,67
NP I PoOFortum Oyj19.6. 18:00:0020,0120,0220,00-0,991 578 291EURHEL20,20
NP I PoOOneok Inc19.6. 20:20:3468,8268,8468,820,44840 272USDNYQ68,52
NP I PoOAllete Inc19.6. 20:20:5975,1475,2175,191,5183 039USDNYQ74,07
NP I PoOEnergie B Wurtt19.6. 11:23:2529,4030,4030,202,03461EURGER29,90
NP I PoOAvista19.6. 20:20:5152,7652,7852,780,04138 623USDNYQ52,76
NP I PoOMDU Res Group19.6. 20:20:3228,6928,7028,691,38315 780USDNYQ28,30
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.6. 17:35:211,131,141,13-0,444 943EURPAR1,14
NP I PoOAEM- ------EURMIL1,47
NP I PoOEngie Sp ADR19.6. 20:20:00--15,32-0,3680 482USDPNK15,38
NP I PoOEntergy19.6. 20:20:4679,6479,6579,651,591 286 602USDNYQ78,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.6. 18:03:299,859,909,900,8115 824PLNWSE9,82
NP I PoOPublic Srvce Ent19.6. 20:19:4452,6352,6452,64-0,402 109 231USDNYQ52,85
NP I PoOEl Paso Electric19.6. 20:20:4557,7057,7557,750,96134 670USDNYQ57,20
NP I PoOEVN19.6. 17:45:0016,2616,3216,26-2,7532 575EURVIE16,72
NP I PoOConsol Edison19.6. 20:20:1474,5974,6074,590,93976 277USDNYQ73,90
NP I PoOAmeren19.6. 20:20:3857,9958,0058,000,62847 179USDNYQ57,64
NP I PoOEmera- ------CADTOR41,00
NP I PoOELEC STRASBOURG19.6. 16:34:50126,00130,00126,50-1,17909EURPAR128,00
NP I PoOCal Water Svc19.6. 20:20:5939,8539,9539,900,5085 456USDNYQ39,70
NP I PoOSevern Trent19.6. 17:35:0818,7018,7118,700,35775 689GBPLSE18,64
NP I PoOFirstEnergy Corp19.6. 20:20:2934,8234,8334,830,241 469 074USDNYQ34,74
NP I PoOHK & China Gas Depository Receipt19.6. 20:18:37--1,92-0,5258 083USDPNK1,93
NP I PoOAlliant Energy19.6. 20:20:3640,8340,8440,841,26961 603USDNYQ40,33
NP I PoOExelon19.6. 20:20:1641,5141,5241,52-0,493 594 298USDNYQ41,72
NP I PoOKogeneracja19.6. 18:03:2966,8068,6068,80-1,4324PLNWSE69,80
NP I PoOUnited Utilities19.6. 17:38:047,757,757,750,572 369 739GBPLSE7,70
NP I PoOSubrbn Propane Units19.6. 20:20:5123,5023,5123,50-0,17102 579USDNYQ23,54
NP I PoOMainova AG19.6. 13:48:43376,00392,00390,003,725EURFRA376,00
NP I PoOPNM Resources19.6. 20:20:5438,6538,7538,692,21213 794USDNYQ37,85
NP I PoOElia System Op19.6. 17:35:0552,6052,9052,80-0,1931 036EURBRU52,90
NP I PoOPlambck Neu Enrg19.6. 17:36:232,322,352,350,43255 672EURGER2,34
NP I PoODuke Energy19.6. 20:20:1875,4175,4275,421,361 993 229USDNYQ74,41
NP I PoOTAURON Pol Energ19.6. 18:03:312,202,212,210,453 736 455PLNWSE2,20
NP I PoOReliance Energy Depository Receipt15.6. 16:40:0317,2020,2018,600,00259USDLIB18,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,431,451,600,007 623GBPLSE1,44
NP I PoOEnel- ------EURMIL4,83
NP I PoOVeolia Environ19.6. 17:36:5519,3619,3619,36-0,101 868 065EURPAR19,38
NP I PoOSouthwest Gas19.6. 20:20:2977,8877,9177,912,70114 925USDNYQ75,86
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils19.6. 20:05:5777,9078,0577,951,2318 694USDNYQ77,00
NP I PoOHawaiian Elec19.6. 20:20:2933,2933,3133,310,54219 864USDNYQ33,13
NP I PoOPG E19.6. 20:20:3139,7239,7339,73-0,153 911 016USDNYQ39,79
NP I PoOKSK Power Ventur18.6. 15:51:540,060,060,059,095 000GBPLSE,06
NP I PoOPoweo19.6. 17:35:0442,0442,1242,08-0,0551 266EURPAR42,10
NP I PoOAm States Water19.6. 20:19:2457,2457,2857,260,5068 289USDNYQ56,98
NP I PoOSJW19.6. 20:19:5367,7867,9967,882,17115 889USDNYQ66,44
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie19.6. 15:46:3325,0025,7025,500,791 883EURGER25,25
NP I PoOVectren19.6. 20:19:4671,2971,3171,30-0,11271 438USDNYQ71,38
NP I PoOEszak-Magyar19.6. 17:20:0325 000,0025 400,0025 200,00-0,7914HUFBUD25 000,00
NP I PoOEdison Intl19.6. 20:20:3860,3860,4060,39-0,171 061 032USDNYQ60,49
NP I PoONRG Energy19.6. 20:20:5432,1432,1532,14-2,555 231 510USDNYQ32,98
NP I PoOPEP19.6. 18:03:3117,7517,9017,90-2,987 753PLNWSE18,45
NP I PoOConnecticut Wtr19.6. 20:20:0466,0766,1866,090,4339 888USDNSQ65,81
NP I PoOBudapesti Elektr19.6. 17:20:0127 000,0027 200,0027 200,000,0061HUFBUD27 200,00
NP I PoOPennon Group19.6. 17:35:277,847,857,840,62841 326GBPLSE7,80
NP I PoODominion Resourc19.6. 20:20:5766,6866,6966,681,043 727 069USDNYQ66,00
NP I PoOOtter Tail19.6. 20:20:5147,1547,2547,221,0244 623USDNSQ46,75
NP I PoOOrmat Tech19.6. 20:19:1352,3852,4552,400,7983 871USDNYQ51,99
NP I PoOSnam Rete Gas- ------EURMIL3,45
NP I PoOOGE Energy Corp19.6. 20:20:1734,4434,4534,440,441 007 863USDNYQ34,29
NP I PoOIDACORP19.6. 20:18:5190,7290,7990,731,5996 861USDNYQ89,31
NP I PoOMGE Energy19.6. 20:17:0760,5060,6560,501,1758 239USDNSQ59,80
NP I PoOPPL19.6. 20:20:3327,2327,2427,24-0,273 014 837USDNYQ27,31
NP I PoOSouthern19.6. 20:20:1644,8444,8544,850,623 409 841USDNYQ44,57
NP I PoOSCANA Corp19.6. 20:20:5437,3837,3937,381,25438 495USDNYQ36,92
NP I PoODrax Grp19.6. 17:35:153,243,253,24-0,73745 393GBPLSE3,27
NP I PoOEnergia De Port19.6. 17:35:283,383,393,38-0,295 335 755EURLIS3,39
NP I PoODTE Energy19.6. 20:20:3398,7598,7898,771,411 039 543USDNYQ97,40
NP I PoOTerna- ------EURMIL4,44
NP I PoOThe AES Corp19.6. 20:20:5813,0913,1013,100,195 970 301USDNYQ13,07
NP I PoOCdn Utilities- ------CADTOR31,57
NP I PoOEkokogeneracja25.4. 18:03:02--0,010,0020 000PLNWSE,01
NP I PoOFerrellgas Part Units19.6. 20:16:303,403,423,40-2,86125 474USDNYQ3,50
NP I PoOJersey5.1. 15:00:024,714,754,960,00200GBPLSE4,73
NP I PoONextEra Energy19.6. 20:20:59162,23162,29162,241,141 296 233USDNYQ160,41
NP I PoOBurgenland Hldg19.6. 17:45:0776,0076,0076,000,0020EURVIE76,50
NP I PoOAtel Holding19.6. 17:31:5274,5074,9074,50-0,533 537CHFSWX74,90
NP I PoOYork Water19.6. 20:17:1232,3532,5032,452,3719 538USDNSQ31,70
NP I PoOAmeriGas Part Units19.6. 20:20:4741,4941,5241,520,0273 778USDNYQ41,51
NP I PoOFortum Unsp ADR15.6. 23:20:00--4,53-0,22162USDPNK4,53
NP I PoOEndesa- ------EURMCE19,27
NP I PoOWODKAN18.6. 18:03:143,786,955,60-32,5029PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,75
NP I PoONatl Grid Rg19.6. 17:35:178,278,278,27-0,0210 118 958GBPLSE8,27
NP I PoOGenie Energy19.6. 20:17:225,155,185,160,3952 925USDNYQ5,14
NP I PoOS&R Biogas18.6. 15:35:540,120,140,12-8,962 000EURFRA,12
NP I PoOCentrenergo Depository Receipt19.6. 15:44:554,514,934,72-4,6550EURFRA4,72
NP I PoORWE5.6. 13:08:34--511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt19.6. 19:57:52--22,95-0,978 239USDPNK23,17
NP I PoONorthwest Gas19.6. 20:18:3361,5061,6061,551,4048 972USDNYQ60,70
NP I PoOEnagas- ------EURMCE24,44
NP I PoOE.ON5.6. 13:37:43--236,000,000CZKPSE-KOBOS236,00
NP I PoOUGI19.6. 20:20:5450,5150,5350,531,22359 089USDNYQ49,92
NP I PoORWE Preferred Stock19.6. 17:35:1416,0816,2016,20-0,2576 981EURGER16,24
NP I PoOCons Water Co19.6. 20:12:5312,8512,9512,85-0,7715 884USDNSQ12,95
NP I PoOAqua America19.6. 20:20:5034,1934,2134,211,03336 048USDNYQ33,86
NP I PoOFortis- ------CADTOR41,28
NP I PoOVerbund Sp ADR18.6. 15:30:01--6,8410,3210USDPNK6,20
NP I PoOBrookfield Infr19.6. 20:19:2338,9438,9638,94-0,43163 110USDNYQ39,11
NP I PoOBedzin19.6. 18:03:2826,2027,0027,002,2710PLNWSE26,40
NP I PoOMiddlesex Water19.6. 20:17:0743,6143,7343,601,9942 153USDNSQ42,75
NP I PoOEnel SpA, Depository Receipt, Xetra19.6. 20:09:21--5,580,5480 749USDPNK5,55
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:30:03--4,36-9,3640USDPNK4,81
NP I PoOHera- ------EURMIL2,62
NP I PoOREN19.6. 17:35:282,392,392,390,251 142 648EURLIS2,38
NP I PoOCommerce Energy4.5. 23:20:01--0,00-90,001 000USDPNK,00
NP I PoOPublic Power19.6. 16:25:021,971,971,973,80538 840EURATH1,89
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.6. 18:23:45--2,55-0,9758 262USDPNK2,58
NP I PoOSechilienne-Sid19.6. 17:36:3719,6019,6619,640,0016 780EURPAR19,64
NP I PoOJust Energy- ------CADTOR4,74
NP I PoOStar Gas Partner Units19.6. 20:19:269,569,609,601,2749 751USDNYQ9,48
NP I PoOEngie19.6. 17:36:5213,1913,2013,20-0,387 307 561EURPAR13,25
NP I PoOCenterPnt Energy19.6. 20:20:2726,2426,2526,240,611 043 192USDNYQ26,08
NP I PoONiSource19.6. 20:19:5924,5424,5524,550,64903 985USDNYQ24,39
NP I PoOCMS Energy19.6. 20:20:1045,0745,0845,071,331 642 689USDNYQ44,48
NP I PoOPortland Gen Ele19.6. 20:20:4942,1542,1642,161,54284 124USDNYQ41,52
NP I PoOCentrica19.6. 17:35:581,541,541,541,1522 901 859GBPLSE1,52
NP I PoOTESGAS19.6. 18:03:292,002,112,124,95531PLNWSE2,02
NP I PoOGas Natural- ------EURMCE21,70
NP I PoORubis19.6. 17:35:0460,0060,0560,050,92193 125EURPAR59,50
NP I PoOČEZ19.6. 16:26:47--553,500,45301 751CZKPSE-KOBOS553,50
NP I PoOENEA19.6. 18:03:279,899,989,890,41313 969PLNWSE9,85
NP I PoOAtmos Energy19.6. 20:20:3488,2788,3188,291,35210 402USDNYQ87,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.6. 17:45:011 898,18-1,531 927,7018.6.2018
PX Indexvypsat19.6. 16:35:001 068,21-0,111 068,2119.6.2018
Warsaw SE WIG Indexvypsat19.6. 17:09:0055 911,98-1,0056 474,0018.6.2018
Zdroj: BCPP