Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,43
PKN121121,70,75
Msft78,5978,60,88
IBM161,52161,560,41
DCX68,3368,36-0,84
PFE36,0836,09-0,46
20.10.2017 17:36:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2017 16:25:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.10.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
458,00 -0,39 -1,80 502 296 994
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water20.10. 17:35:2787,6687,6887,670,49192 531USDNYQ87,24
NP I PoOUnitil20.10. 17:26:5052,4952,6652,770,479 967USDNYQ52,52
NP I PoOPolska Grupa Energetyczna20.10. 17:01:0813,1913,2013,190,691 923 464PLNWSE13,10
NP I PoOAmer Elec Pwr20.10. 17:35:3673,7173,7273,72-0,15444 697USDNYQ73,83
NP I PoOEDF20.10. 17:35:2711,1511,1511,15-0,362 381 623EURPAR11,19
NP I PoOIberdrola SA- ------EURMCE6,68
NP I PoOEOS Russia20.10. 17:29:3914,3514,6014,35-2,05-SEKSTO14,65
NP I PoOAQUA20.10. 11:00:3215,5015,7015,500,0081PLNWSE15,50
NP I PoORFV Regionalis F20.10. 17:20:00246,00248,00248,00-0,4028 003HUFBUD249,00
NP I PoOE.ON Depository Receipt20.10. 17:30:05--11,890,044 120USDPNK11,89
NP I PoOSSE20.10. 17:35:1713,8413,8613,86-0,432 212 950GBPLSE13,92
NP I PoOAtlantic Power- ------CADTOR3,15
NP I PoOBKW20.10. 17:30:0558,8558,9558,950,2626 804CHFSWX58,80
NP I PoOPinnacle West20.10. 17:34:3488,3988,5088,47-0,11101 463USDNYQ88,57
NP I PoOElkop Energy20.10. 16:29:390,100,110,10-9,0943 841PLNWSE,11
NP I PoOBlack Hills Corp20.10. 17:35:2267,2067,2567,25-0,0744 517USDNYQ67,30
NP I PoOSempra Energy20.10. 17:34:27113,94113,99113,96-0,12278 052USDNYQ114,09
NP I PoOFortum Oyj20.10. 17:29:5417,8517,8717,89-0,612 273 582EURHEL18,00
NP I PoOOneok Inc20.10. 17:35:2756,0156,0256,020,38641 858USDNYQ55,81
NP I PoOAllete Inc20.10. 17:34:4979,0379,0779,05-0,0645 004USDNYQ79,09
NP I PoOEnergie B Wurtt19.10. 14:57:1426,5526,9726,55-1,48615EURGER26,76
NP I PoOAvista20.10. 17:32:5352,0852,1052,10-0,07127 128USDNYQ52,13
NP I PoOMDU Res Group20.10. 17:35:3427,1127,1227,12-0,4868 110USDNYQ27,25
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.10. 17:29:321,131,141,13-0,8817 953EURPAR1,14
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR20.10. 17:22:43--16,93-1,0512 785USDPNK17,11
NP I PoOEntergy20.10. 17:35:5885,2185,2385,23-0,15460 002USDNYQ85,36
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.10. 17:00:0012,5512,7012,700,796 723PLNWSE12,60
NP I PoOPublic Srvce Ent20.10. 17:35:5948,8248,8348,82-0,25841 676USDNYQ48,94
NP I PoOEl Paso Electric20.10. 17:35:1957,2557,3057,30-0,1739 385USDNYQ57,40
NP I PoOEVN20.10. 17:34:1113,1113,1513,170,2735 101EURVIE13,13
NP I PoOConsol Edison20.10. 17:36:0084,6884,6984,68-0,19358 376USDNYQ84,84
NP I PoOAmeren20.10. 17:35:2761,4861,5061,50-0,10203 606USDNYQ61,56
NP I PoOEmera- ------CADTOR48,47
NP I PoOXcel Energy20.10. 17:35:5349,2249,2349,23-0,04764 622USDNYQ49,25
NP I PoOELEC STRASBOURG20.10. 17:35:29122,00123,91122,00-2,011 126EURPAR124,50
NP I PoOCal Water Svc20.10. 17:22:2443,6043,7043,650,6925 470USDNYQ43,35
NP I PoOSevern Trent20.10. 17:35:1521,3521,3921,39-0,19869 193GBPLSE21,43
NP I PoOFirstEnergy Corp20.10. 17:35:5831,9932,0032,00-0,93830 163USDNYQ32,30
NP I PoOHK & China Gas Depository Receipt20.10. 16:53:21--1,870,513 974USDPNK1,87
NP I PoOAlliant Energy20.10. 17:35:2743,7743,7843,78-0,16237 136USDNYQ43,85
NP I PoOExelon20.10. 17:35:5239,5239,5339,52-0,63959 565USDNYQ39,77
NP I PoODynegy Inc, Ordinary, New York Stock Exchange20.10. 17:35:059,199,209,20-0,43535 002USDNYQ9,24
NP I PoOKogeneracja20.10. 16:48:1576,1077,9877,980,00284PLNWSE77,98
NP I PoOUnited Utilities20.10. 17:35:168,418,428,42-0,182 064 351GBPLSE8,44
NP I PoOSubrbn Propane Units20.10. 17:34:4926,0426,0926,071,39111 912USDNYQ25,71
NP I PoOMainova AG17.10. 16:33:05353,50365,00364,750,0023EURFRA353,50
NP I PoOPNM Resources20.10. 17:34:5642,0542,1042,100,48318 112USDNYQ41,90
NP I PoOElia System Op20.10. 17:35:0750,5950,7750,770,7324 725EURBRU50,40
NP I PoOPlambck Neu Enrg20.10. 17:29:512,612,622,61-0,5046 413EURGER2,62
NP I PoODuke Energy20.10. 17:35:5987,6887,7087,68-0,19540 296USDNYQ87,85
NP I PoOTAURON Pol Energ20.10. 17:01:133,443,473,44-1,152 112 273PLNWSE3,48
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,1521,1521,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,541,581,570,0015 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,16
NP I PoOVeolia Environ20.10. 17:35:0320,0720,0820,08-0,171 547 397EURPAR20,11
NP I PoOSouthwest Gas20.10. 17:30:3579,8079,9379,85-0,0848 050USDNYQ79,91
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils20.10. 17:24:0081,3081,3581,30-0,1811 909USDNYQ81,45
NP I PoOHawaiian Elec20.10. 17:35:3735,5735,5935,590,4536 670USDNYQ35,43
NP I PoOPG E20.10. 17:36:0057,9457,9657,941,653 640 828USDNYQ57,00
NP I PoOKSK Power Ventur16.10. 13:28:390,370,440,400,0010 000GBPLSE,40
NP I PoOPoweo20.10. 17:35:2740,6940,8140,811,5960 480EURPAR40,17
NP I PoOAm States Water20.10. 17:33:3155,7255,8155,75-0,1837 608USDNYQ55,85
NP I PoOSJW20.10. 17:34:5464,4364,6464,55-1,2712 896USDNYQ65,38
NP I PoOMVV Energie20.10. 17:26:1323,1023,3523,351,436 081EURGER23,02
NP I PoOVectren20.10. 17:35:4168,1868,2168,210,16267 231USDNYQ68,10
NP I PoOEszak-Magyar19.10. 17:20:0422 600,0022 875,0022 890,001,2644HUFBUD22 890,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00--15,902,58100USDPNK15,90
NP I PoOEdison Intl20.10. 17:35:5879,5779,5979,590,15486 706USDNYQ79,47
NP I PoONRG Energy20.10. 17:35:2725,5225,5325,52-0,08946 582USDNYQ25,54
NP I PoOPEP20.10. 17:00:0011,2611,5911,352,7111 837PLNWSE11,05
NP I PoOConnecticut Wtr20.10. 16:19:0763,2063,7363,48-0,046 697USDNSQ63,50
NP I PoOBudapesti Elektr19.10. 17:20:0025 110,0025 480,0025 480,00-0,086HUFBUD25 480,00
NP I PoOMeinl Internatio18.10. 17:45:050,000,010,000,0014 180EURVIE,00
NP I PoOPennon Group20.10. 17:35:247,998,007,990,441 045 987GBPLSE7,96
NP I PoOCalpine20.10. 17:35:3914,9014,9114,910,271 337 167USDNYQ14,87
NP I PoODominion Resourc20.10. 17:36:0179,8079,8179,80-0,19586 201USDNYQ79,95
NP I PoOOtter Tail20.10. 17:24:5846,4546,6046,551,3125 764USDNSQ45,95
NP I PoOOrmat Tech20.10. 17:34:4064,9264,9764,940,7830 172USDNYQ64,44
NP I PoOSnam Rete Gas- ------EURMIL4,24
NP I PoOOGE Energy Corp20.10. 17:35:2737,1137,1237,120,54145 490USDNYQ36,92
NP I PoOIDACORP20.10. 17:35:1791,6491,7491,670,3266 359USDNYQ91,38
NP I PoOMGE Energy20.10. 17:32:3267,8568,0067,850,2215 753USDNSQ67,70
NP I PoOPPL20.10. 17:36:0037,7037,7137,71-0,261 151 182USDNYQ37,81
NP I PoOSouthern20.10. 17:36:0052,0852,0952,080,151 709 065USDNYQ52,00
NP I PoOSCANA Corp20.10. 17:35:3448,9748,9848,950,62465 251USDNYQ48,65
NP I PoODrax Grp20.10. 17:35:082,882,892,88-0,45577 171GBPLSE2,89
NP I PoOEnergia De Port20.10. 17:35:063,013,013,01-0,364 891 056EURLIS3,02
NP I PoODTE Energy20.10. 17:35:34111,97112,01112,00-0,12294 652USDNYQ112,14
NP I PoOTerna- ------EURMIL5,04
NP I PoOThe AES Corp20.10. 17:35:5511,1211,1311,12-1,51831 587USDNYQ11,29
NP I PoOCdn Utilities- ------CADTOR39,55
NP I PoOFerrellgas Part Units20.10. 17:35:244,804,824,81-0,27100 868USDNYQ4,82
NP I PoOJersey16.6. 17:28:414,454,604,400,00-GBPLSE4,53
NP I PoOE.ON20.10. 17:35:2310,0310,0410,040,438 275 609EURGER10,00
NP I PoONextEra Energy20.10. 17:35:38153,49153,50153,51-0,23369 044USDNYQ153,87
NP I PoOBurgenland Hldg17.10. 17:45:0570,0073,5074,000,00300EURVIE70,00
NP I PoOAtel Holding20.10. 17:30:0565,8066,0066,000,764 179CHFSWX65,50
NP I PoOYork Water20.10. 17:23:2136,6536,7536,730,077 307USDNSQ36,70
NP I PoOAmeriGas Part Units20.10. 17:34:0345,0245,0745,060,3367 774USDNYQ44,91
NP I PoOFortum Unsp ADR19.10. 23:20:01--4,17-0,101 000USDPNK4,17
NP I PoOEndesa- ------EURMCE19,10
NP I PoOWestar Energy20.10. 17:35:4652,9752,9952,990,09282 796USDNYQ52,94
NP I PoOWODKAN6.10. 18:06:340,056,946,8016,7665PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,19
NP I PoONatl Grid Rg20.10. 17:35:149,269,269,26-0,964 396 571GBPLSE9,35
NP I PoOGenie Energy20.10. 17:33:546,086,176,120,4913 920USDNYQ6,09
NP I PoOS&R Biogas20.10. 13:14:150,080,110,1140,265 000EURFRA,08
NP I PoOCentrenergo Depository Receipt18.10. 10:53:533,103,393,360,00300EURFRA3,10
NP I PoORWE Depository Receipt20.10. 17:07:50--25,24-0,163 395USDPNK25,28
NP I PoONorthwest Gas20.10. 17:35:4866,7066,7566,750,0718 938USDNYQ66,70
NP I PoOEnagas- ------EURMCE24,13
NP I PoOUGI20.10. 17:35:4748,1548,1648,16-0,3766 485USDNYQ48,34
NP I PoORWE Preferred Stock20.10. 17:35:2216,2616,2816,271,5682 601EURGER16,02
NP I PoOCons Water Co20.10. 17:19:5113,0013,0513,050,3831 741USDNSQ13,00
NP I PoOAqua America20.10. 17:35:2836,0536,0836,060,0888 235USDNYQ36,03
NP I PoOFortis- ------CADTOR46,78
NP I PoOVerbund Sp ADR19.10. 23:20:00--4,820,941 215USDPNK4,82
NP I PoOBrookfield Infr20.10. 17:34:4843,4443,4743,44-0,3763 130USDNYQ43,60
NP I PoOBedzin20.10. 15:48:3823,5024,6923,98-2,91845PLNWSE24,70
NP I PoOMiddlesex Water20.10. 17:01:5945,2145,4145,51-0,7015 554USDNSQ45,83
NP I PoOEnel SpA, Depository Receipt, Xetra20.10. 17:34:58--6,080,0897 175USDPNK6,08
NP I PoOTokyo Elec Power Depository Receipt18.10. 23:20:01--4,102,67100USDPNK4,10
NP I PoOHera- ------EURMIL2,75
NP I PoOVerbund AG20.10. 17:33:2920,4920,5320,560,0745 240EURVIE20,54
NP I PoOREN20.10. 17:35:062,672,672,67-0,45412 809EURLIS2,68
NP I PoOPublic Power20.10. 16:25:041,921,931,932,1284 726EURATH1,89
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.10. 17:32:19--2,58-0,5814 430USDPNK2,60
NP I PoOSechilienne-Sid20.10. 17:35:2919,7219,8419,841,0739 566EURPAR19,63
NP I PoORWE20.10. 17:35:2921,4921,4921,450,372 814 557EURGER21,37
NP I PoOJust Energy- ------CADTOR7,34
NP I PoOStar Gas Partner Units20.10. 17:34:5810,8410,8910,880,8316 716USDNYQ10,79
NP I PoOEngie20.10. 17:35:4814,3214,3214,32-0,764 687 043EURPAR14,43
NP I PoOCenterPnt Energy20.10. 17:35:5629,6129,6229,61-0,47483 625USDNYQ29,75
NP I PoONiSource20.10. 17:35:5226,5726,5826,57-0,71493 913USDNYQ26,76
NP I PoOCMS Energy20.10. 17:35:4048,0848,0948,09-0,22376 057USDNYQ48,19
NP I PoOPortland Gen Ele20.10. 17:35:2945,3645,3745,370,04319 641USDNYQ45,35
NP I PoOCentrica20.10. 17:35:101,731,731,730,6420 513 475GBPLSE1,72
NP I PoOTESGAS20.10. 9:01:012,832,893,006,011PLNWSE2,83
NP I PoOGas Natural- ------EURMCE18,45
NP I PoORubis20.10. 17:35:2953,7453,7753,77-0,2276 696EURPAR53,89
NP I PoOČEZ20.10. 16:25:07--458,00-0,391 096 064CZKPSE-KOBOS458,00
NP I PoOGt Plains Energy20.10. 17:35:4632,0932,1032,10-0,33620 265USDNYQ32,20
NP I PoOENEA20.10. 17:00:0013,9414,0313,94-0,78559 175PLNWSE14,05
NP I PoOAtmos Energy20.10. 17:35:3286,9486,9686,92-0,1869 983USDNYQ87,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.10. 17:40:002 232,05-0,452 242,0419.10.2017
PX Indexvypsat20.10. 16:25:281 056,610,361 056,6120.10.2017
Warsaw SE WIG Indexvypsat20.10. 17:15:0063 719,57-0,0463 745,0019.10.2017
Zdroj: BCPP