Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,2186,240,40
Msft502,96503,011,28
Nokia4,3414,346-1,63
IBM289,04289,34-0,41
Mercedes-Benz Group AG52,3252,332,83
PFE25,5225,53-0,35
09.07.2025 16:37:52
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:49:55
BOOST BUND 10Y 3X SHRT DAILY (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
66,04 1,33 0,87 1 321
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.07.2025 15:49:55
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
74 00065,2966,7374 00066,040,871,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 66,01
Denní maximum 66,10
Denní minimum 66,01
Předchozí závěr 66,17 08.07.2025
52-týdenní maximum 71,24 12.03.2025
52-týdenní minimum 63,08 22.04.2025
Dnešní objem (ks) 20 15:49
Dnešní objem 1 320,80 15:49
VWAP 66,04
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
3xS NQCICBER/WMB 620,520,520,89sentiment_arrow
BOOST COPPER 3X SHORT DAILY1,351,37-34,64sentiment_arrow
3xL XNDXNNRL3/WM 62250,79251,112,74sentiment_arrow
3xS NQCICBER/WMB 620,610,610,99sentiment_arrow
BOOST FTSE 250 1X SHORT ETP35,4935,700,56sentiment_arrow
BOOST EURO STOXX 50 3X LEVER507,00509,003,89sentiment_arrow
BOOST SILVER 3X SHORT DAILY0,330,34-0,30sentiment_arrow
SXAP/WMAI 6217,8518,041,68sentiment_arrow
3DSX7E/WMAI 623,603,62-6,11sentiment_arrow
BOOST SILVER 3X LEVERAGE62,5062,700,22sentiment_arrow
3xL XNDXNNRL3/WM 62184,49184,650,93sentiment_arrow
3xS XNDXS3/WMBI 624,064,07-1,24sentiment_arrow
BOOST FTSE 100 2X SHORT ETP13,4813,520,19sentiment_arrow
/WMAI 6216,8717,0111,84sentiment_arrow
BOOST EURO STOXX 50 3X SHORT0,200,20-4,31sentiment_arrow
3xL SOLWSNG2/WMA 628,848,87-11,55sentiment_arrow
BOOST US S&P500 3X SHORT DAI10,8810,90-2,01sentiment_arrow
3xL SOLWSNG2/WMA 626,506,52-13,36sentiment_arrow
2.25xL VIX/WMAI 6210,7610,82-5,34sentiment_arrow
BOOST LEVDAX 3X DAILY ETP557,15558,153,83sentiment_arrow
3xS NQCI2CLER/WM 6233,3933,430,45sentiment_arrow
3xBR BNSXFUBE/Bo 6289,3391,22-1,23sentiment_arrow
BOOST FTSE 100 3X SHORT1,951,96-0,72sentiment_arrow
BOOST BRENT OIL ETC34,3134,37-0,46sentiment_arrow
BOOST LEVDAX 3X DAILY ETP557,00558,004,10sentiment_arrow
BOOST US S&P 500 3X LEVERAGE100,23100,321,51sentiment_arrow
BOOST WTI OIL ETC24,9524,972,73sentiment_arrow
/WMAI 6214,5614,6014,18sentiment_arrow
/WMAI 6219,8019,8612,84sentiment_arrow
BOOST GOLD 3X SHORT DAILY4,564,57-1,21sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,170,17-4,25sentiment_arrow
S&P 500/WMAI 624,524,530,44sentiment_arrow
3xL NQCI2CLER/WM 6223,0023,04-0,90sentiment_arrow
BOOST FTSE 100 3X LEVERAGE287,93288,571,19sentiment_arrow
3xS NQCI2CLER/WM 6224,5524,600,20sentiment_arrow
BOOST PALLADIUM 1X SHORT ETP13,3713,43-0,37sentiment_arrow
BOOST BRENT OIL ETC40,2040,25-2,35sentiment_arrow
3xL NQCI2CLER/WM 6219,6719,73-1,02sentiment_arrow
BOOST BUND 10Y 3X SHRT DAILY65,2966,731,33sentiment_arrow
3xL XNDXNNRL3/WM 62213,92214,220,95sentiment_arrow
BOOST EURO STOXX BANKS 3X DY33,4233,486,71sentiment_arrow
BOOST US S&P500 3X SHORT DAI12,7512,78-0,90sentiment_arrow
BNPP/WMAI 6222,3922,613,99sentiment_arrow
BOOST US TREASURIES 10Y 3X D53,0056,900,37sentiment_arrow
3xL SOLWSNG2/WMA 627,527,57-13,44sentiment_arrow
BOOST FTSE 100 1X SHORT ETP43,9244,080,30sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY103,41103,58-0,02sentiment_arrow
BOOST US S&P 500 3X LEVERAGE117,48117,591,54sentiment_arrow
3xS XNDXS3/WMBI 623,463,47-1,96sentiment_arrow
BOOST PALLADIUM 2X ETP9,919,980,54sentiment_arrow
/Boost 6233,5333,612,33sentiment_arrow
3xL NQCI2CLER/WM 6223,0423,07-0,79sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY88,2388,390,70sentiment_arrow
BOOST SILVER 3X LEVERAGE73,2873,380,20sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,170,18-3,87sentiment_arrow
Optimized R/WMAI 6232,3132,41-0,15sentiment_arrow
BOOST COPPER 3X LEVERAGE23,7023,7929,72sentiment_arrow
BOOST US S&P500 3X SHORT DAI9,389,39-1,96sentiment_arrow
09.07.2025 16:38:01

Graf online
Zdroj: Six Financial Information, BCPP