Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13311332-0,67
KB10001001-0,30
PKN155,54155,562,41
Msft388,08388,5-0,55
Nokia9,2449,2580,72
IBM203,5203,85-0,95
Mercedes-Benz Group AG44,7844,795-0,12
PFE24,9224,930,40
23.07.2026 13:56:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 13:34:30
Carbone-Lorraine (CBLP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,06 -0,61 -0,22 133 989
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Carbone-Lorraine - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.7. 13:39:1563,9564,5564,050,083 156EURGER64,00
NP I PoO3-D Systems Corp23.7. 13:33:56P2,622,752,701,501 708USDNYQ2,66
NP I PoO3M23.7. 13:45:25P170,39170,75170,760,00822USDNYQ170,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,68
NP I PoOA O Smith Corp23.7. 13:38:03P57,8760,1859,350,004USDNYQ59,35
NP I PoOAalberts Inds23.7. 13:50:4142,1042,1442,121,15176 889EURAEX41,64
NP I PoOAaon Inc23.7. 13:44:20P101,00120,00106,01-1,08264USDNSQ107,17
NP I PoOAAR Corp23.7. 13:45:57P126,25130,00127,34-0,20121USDNYQ127,60
NP I PoOABB Ltd23.7. 13:50:2480,9280,9480,920,27470 339CHFVTX80,70
NP I PoOAcciona- ------EURMCE252,80
NP I PoOACS Activ de Con- ------EURMCE117,10
NP I PoOAcuity Brands23.7. 12:13:18P326,00339,00331,34-0,0610USDNYQ331,55
NP I PoOAECOM Tech23.7. 13:44:21P66,7168,3167,520,0777USDNYQ67,47
NP I PoOAercap Hold23.7. 13:39:41P149,00156,91150,610,0034USDNYQ150,61
NP I PoOAGCO23.7. 13:07:03P101,06120,00116,87-0,3560USDNYQ117,28
NP I PoOAIRBUS Group NV23.7. 13:50:21205,75205,80205,75-1,22240 547EURPAR208,30
NP I PoOAirbus Grp Unsp ADR22.7. 23:20:00P--59,364,51754 417USDPNK59,36
NP I PoOALAMO GROUP23.7. 13:42:09P144,45172,03163,800,032USDNYQ163,75
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB23.7. 13:50:45575,20575,60575,400,56139 565SEKSTO572,20
NP I PoOAllg Bau Porr23.7. 13:28:4838,9039,0539,000,397 936EURVIE38,85
NP I PoOAlstom23.7. 13:50:3216,0616,0916,07-0,37498 198EURPAR16,13
NP I PoOAlstom Unsp ADR22.7. 23:20:00P--1,790,001 484 159USDPNK1,79
NP I PoOALTA23.7. 13:35:061,541,551,55-3,1313 746PLNWSE1,60
NP I PoOAmeresco23.7. 13:21:03P22,0023,9523,892,14537USDNYQ23,39
NP I PoOAmetek Inc23.7. 13:42:22P232,98240,00235,53-0,66234USDNYQ237,09
NP I PoOAmpli20.7. 18:00:431,081,101,080,001 826PLNWSE1,08
NP I PoOAndritz AG21.7. 9:02:401 835,001 846,001 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOApogee Enter23.7. 13:23:07P39,9441,5040,300,30102USDNSQ40,18
NP I PoOAPS S.A.23.7. 9:57:426,106,156,150,0026PLNWSE6,15
NP I PoOArcadis23.7. 13:47:2735,3235,4035,320,0010 494EURAEX35,32
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World23.7. 13:41:02P150,11244,69157,280,0051USDNYQ157,28
NP I PoOAssa Abloy -B-23.7. 13:50:21341,00341,20341,10-0,87356 374SEKSTO344,10
NP I PoOAstec Industries23.7. 2:00:00P55,2589,6656,080,00141 479USDNSQ56,08
NP I PoOAtlas Copco Rg-A23.7. 13:50:41199,60199,70199,65-0,621 039 937SEKSTO200,90
NP I PoOAtlas Copco Rg-B23.7. 13:50:35176,45176,55176,40-0,37367 199SEKSTO177,05
NP I PoOAtlas Copco Sp ADR22.7. 23:20:00P--18,251,3713 588USDPNK18,25
NP I PoOAtrem23.7. 13:33:4462,2062,6062,40-0,643 033PLNWSE62,80
NP I PoOAvon Rubber23.7. 13:41:0017,1017,1617,10-1,275 129GBPLSE17,32
NP I PoOAztec23.7. 9:36:031,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc23.7. 11:13:03P149,92179,50150,07-0,481USDNYQ150,79
NP I PoOBAE Systems23.7. 13:50:4219,7419,7519,742,60745 163GBPLSE19,24
NP I PoOBAE Systems Depository Receipt22.7. 23:20:00P--102,880,14134 873USDPNK102,88
NP I PoOBalfour Beatty23.7. 13:50:418,798,808,790,23138 596GBPLSE8,77
NP I PoOBAM Groep NV23.7. 13:50:2711,3111,3411,33-1,05117 101EURAEX11,45
NP I PoOBauma23.7. 10:05:5152,0053,0052,00-1,89223PLNWSE53,00
NP I PoOBaywa AG22.7. 9:05:00-10,6510,00-2,44200EURGER10,25
NP I PoOBaywa AG23.7. 13:28:032,622,662,620,389 107EURGER2,61
NP I PoOBE Group23.7. 13:30:5428,3028,6028,602,513 986SEKSTO27,90
NP I PoOBekaert23.7. 13:46:0641,5541,6541,600,005 288EURBRU41,60
NP I PoOBelden CDT23.7. 13:44:20P99,50108,68104,72-0,7852USDNYQ105,54
NP I PoOBidvest Depository Receipt22.7. 23:20:00P--29,260,557 881USDPNK29,26
NP I PoOBilfinger Berger23.7. 13:50:1486,1586,3086,20-0,6914 911EURGER86,80
NP I PoOBoeing23.7. 13:49:17P205,91206,40206,17-1,1922 430USDNYQ208,65
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,34
NP I PoOBombardier Rg-B-SV- ------CADTOR352,73
NP I PoOBouygues23.7. 13:49:3248,1948,2048,17-0,27109 667EURPAR48,30
NP I PoOBowim23.7. 13:22:597,968,068,040,502 897PLNWSE8,00
NP I PoOBrady Corp23.7. 13:28:13P87,55149,2493,00-0,4299USDNYQ93,39
NP I PoOBrenntag23.7. 13:50:2259,4059,4459,440,5846 762EURGER59,10
NP I PoOBudimex23.7. 13:49:51733,80734,40734,20-2,058 213PLNWSE749,60
NP I PoOBunzl23.7. 13:49:3227,1827,2227,20-0,58112 964GBPLSE27,36
NP I PoOBurckhardt23.7. 13:14:12476,00477,00476,50-0,10608CHFSWX477,00
NP I PoOCAE Inc- ------CADTOR34,16
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine23.7. 13:34:3036,0436,2436,06-0,613 701EURPAR36,28
NP I PoOCaterpillar23.7. 13:50:41P888,00892,00889,300,007 549USDNYQ889,31
NP I PoOCeres Pwr Hldgs Rg23.7. 13:50:404,054,074,06-1,02237 813GBPLSE4,10
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49P--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,56
NP I PoOComfort Sys23.7. 13:48:03P1 788,001 801,001 790,19-0,051 128USDNYQ1 791,06
NP I PoOCommercial Vhcle23.7. 12:01:32P4,705,464,71-1,267USDNSQ4,77
NP I PoOConstr Auxiliar Br- ------EURMCE62,10
NP I PoOCostain23.7. 13:49:542,182,192,180,0074 338GBPLSE2,18
NP I PoOCummins23.7. 13:47:52P642,98683,00660,740,001 117USDNYQ660,75
NP I PoOCurtiss Wright23.7. 13:44:20P690,00808,50732,04-0,06756USDNYQ732,48
NP I PoODAIKIN IND Depository Receipt22.7. 23:20:00P--14,72-2,45300 887USDPNK14,72
NP I PoODanaher Corp23.7. 13:50:59P177,00181,00180,200,5915 146USDNYQ179,14
NP I PoODeceuninck23.7. 13:42:072,222,222,221,3777 770EURBRU2,19
NP I PoODeere & Co23.7. 13:50:19P600,00614,99600,00-1,2110 312USDNYQ607,33
NP I PoODeutz23.7. 13:49:1410,0310,0510,04-1,38506 960EURGER10,18
NP I PoODMG MORI SEIKI AG23.7. 13:01:0647,0047,4047,000,002 004EURGER47,00
NP I PoODonaldson Co Inc23.7. 13:45:04P72,76109,1690,960,007USDNYQ90,96
NP I PoODover23.7. 13:44:09P200,00202,90214,530,002 648USDNYQ214,53
NP I PoODucommun23.7. 11:55:00P139,67209,51174,47-0,0799USDNYQ174,59
NP I PoODuerr23.7. 13:47:3518,0018,0618,02-2,8054 736EURGER18,54
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries23.7. 13:47:52P417,00434,15434,150,00293USDNYQ434,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.7. 13:44:57P400,00408,99406,910,00592USDNYQ406,91
NP I PoOEFH Zurawie23.7. 13:45:341,221,261,260,8013 294PLNWSE1,25
NP I PoOEiffage23.7. 13:50:29122,20122,30122,25-0,4170 590EURPAR122,75
NP I PoOEkobox23.7. 13:04:281,491,531,48-1,331 992PLNWSE1,50
NP I PoOEkopol23.7. 9:00:016,206,406,25-3,102PLNWSE6,25
NP I PoOElectro Optic- ------AUDASX7,14
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron23.7. 11:18:260,190,200,190,006 104GBPLSE,20
NP I PoOElektrotim23.7. 13:47:2758,7559,1059,151,8910 512PLNWSE58,05
NP I PoOEMCOR Group23.7. 13:35:27P742,00774,12756,020,1269USDNYQ755,15
NP I PoOEmerson Electric23.7. 13:44:34P131,00140,10139,630,0068USDNYQ139,63
NP I PoOEnergoaparatura22.7. 18:00:243,423,623,620,005PLNWSE3,62
NP I PoOEnergoinstal23.7. 13:19:321,851,891,89-0,262 669PLNWSE1,90
NP I PoOEnerSys23.7. 13:44:20P192,00220,00201,01-0,15890USDNYQ201,31
NP I PoOErbud23.7. 13:47:2422,5022,6022,75-0,664 564PLNWSE22,90
NP I PoOESCO Technologie23.7. 2:04:00P321,50355,06325,960,00196 579USDNYQ325,96
NP I PoOExail Technologies23.7. 13:48:06124,10124,20124,100,0821 666EURPAR124,00
NP I PoOExel Industries23.7. 12:38:2619,5019,7019,550,51820EURPAR19,45
NP I PoOFANUC- ------JPYTYO6 873,00
NP I PoOFANUC Depository Receipt22.7. 23:20:00P--20,960,22945 855USDPNK20,96
NP I PoOFasing23.7. 13:13:0814,0014,1014,00-0,71200PLNWSE14,10
NP I PoOFastenal Co23.7. 13:50:25P44,2545,6945,620,641 722USDNSQ45,33
NP I PoOFederal Signal23.7. 12:24:54P74,85118,27114,01-2,5110USDNYQ116,95
NP I PoOFERRO23.7. 13:19:5333,9034,0034,000,291 730PLNWSE33,90
NP I PoOFinning Intl- ------CADTOR107,40
NP I PoOFlowserve23.7. 13:41:23P67,0873,0068,590,00219USDNYQ68,59
NP I PoOFLSmidth23.7. 13:50:41474,80475,60475,200,1319 069DKKCPH474,60
NP I PoOFluor23.7. 13:50:52P47,8053,3151,52-0,14803USDNYQ51,59
NP I PoOFomento de Const- ------EURMCE11,76
NP I PoOFoster LB Co23.7. 2:00:00P37,5046,0042,290,0046 216USDNSQ42,29
NP I PoOFrauenthal21.7. 17:50:0521,4022,0022,203,74270EURVIE21,40
NP I PoOFreightCar Amer23.7. 13:00:26P7,908,378,170,1250USDNSQ8,16
NP I PoOFuelCell En Preferred Stock22.7. 23:20:00P--525,001,9468USDPNK525,00
NP I PoOGE Aero Rg- ------CADTOR44,46
NP I PoOGEA Group23.7. 13:45:5263,2063,2563,200,9649 618EURGER62,60
NP I PoOGeberit23.7. 13:47:22514,20514,60513,80-0,7716 339CHFVTX517,80
NP I PoOGeneral Dynamics23.7. 13:44:09P366,01376,24373,160,001 121USDNYQ373,16
NP I PoOGeorg Fischer Rg23.7. 13:49:4152,1052,2052,15-1,23100 419CHFSWX52,80
NP I PoOGibraltar Inds23.7. 2:00:00P40,6452,0044,460,00223 514USDNSQ44,46
NP I PoOGraco Inc23.7. 13:41:03P73,0579,5073,880,0033USDNYQ73,88
NP I PoOGrainger WW Inc23.7. 13:45:09P1 350,001 380,911 354,010,0014USDNYQ1 354,01
NP I PoOGranite Constr23.7. 12:27:53P99,91129,40126,991,01329USDNYQ125,72
NP I PoOGreenbrier23.7. 2:04:00P41,3253,5051,130,00432 369USDNYQ51,13
NP I PoOGriffon23.7. 13:47:52P84,8996,5089,670,0010USDNYQ89,67
NP I PoOHammond Power- ------CADTOR291,57
NP I PoOHaulotte Group23.7. 13:18:372,172,192,190,9231 911EURPAR2,17
NP I PoOHEICO Corp23.7. 13:45:18P328,00360,00335,240,0089USDNYQ335,24
NP I PoOHeidelberger Dru23.7. 13:38:391,361,371,36-1,23143 397EURGER1,38
NP I PoOHeijmans NV23.7. 13:35:4297,5097,6097,50-1,379 131EURAEX98,85
NP I PoOHexagon Rg-B23.7. 13:49:1479,4679,5279,46-0,58633 670SEKSTO79,92
NP I PoOHexcel23.7. 13:44:45P103,00112,99105,60-0,96184USDNYQ106,62
NP I PoOHiab Oyj23.7. 12:54:0558,1558,2558,25-1,6023 355EURHEL59,20
NP I PoOHOCHTIEF AG23.7. 13:50:34453,80454,20454,00-1,227 682EURGER459,60
NP I PoOHORTICO23.7. 9:06:107,607,757,750,651 393PLNWSE7,70
NP I PoOH-Power PLC23.7. 13:44:340,110,110,11-0,17345 969GBPLSE,11
NP I PoOHuntington23.7. 13:45:10P275,52284,00277,280,0023USDNYQ277,28
NP I PoOHurco Cos Inc23.7. 2:00:00P18,6634,1321,760,0015 377USDNSQ21,76
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor23.7. 12:42:3110,8510,9010,900,00267PLNWSE10,90
NP I PoOChemring Group23.7. 13:50:346,086,086,082,44426 835GBPLSE5,94
NP I PoOChina Communictn- ------HKDHKG3,78
NP I PoOIDEX23.7. 13:39:07P160,00241,17223,400,11267USDNYQ223,16
NP I PoOIllinois Tool23.7. 13:45:07P269,63277,73273,930,0062USDNYQ273,93
NP I PoOIMI23.7. 13:50:2630,1630,1830,18-0,1372 323GBPLSE30,22
NP I PoOIMS23.7. 12:53:5421,9522,0521,950,921 018EURPAR21,75
NP I PoOInnotec TSS22.7. 21:08:017,507,557,500,00350EURFRA7,50
NP I PoOInnovative Sol23.7. 2:00:00P18,0019,5019,030,00420 449USDNSQ19,03
NP I PoOINPRO23.7. 13:49:017,457,607,55-1,314 679PLNWSE7,65
NP I PoOInstal Krakow23.7. 13:20:4339,8040,0040,00-1,48482PLNWSE40,60
NP I PoOINSTALLUX22.7. 13:23:37492,00494,00494,000,005EURPAR494,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock23.7. 13:50:1324,2624,3224,28-3,88314 197EURGER25,26
NP I PoOKardex23.7. 13:49:43238,50239,50239,50-0,831 879CHFSWX241,50
NP I PoOKawasaki Heavy- ------JPYTYO2 736,50
NP I PoOKBR23.7. 12:55:15P33,8036,9435,880,7384USDNYQ35,62
NP I PoOKCI Konecranes23.7. 12:53:4728,3228,3628,34-0,6364 999EURHEL28,52
NP I PoOKeller Group PLC23.7. 13:35:1933,2433,3233,28-1,259 879GBPLSE33,70
NP I PoOKennametal Inc23.7. 2:04:00P32,0035,0334,730,00505 299USDNYQ34,73
NP I PoOKeppel Sp ADR22.7. 23:20:00P--17,620,17834USDPNK17,62
NP I PoOKHD Humboldt22.7. 12:30:29-1,901,86-1,06795EURGER1,88
NP I PoOKier Group23.7. 13:49:592,412,422,410,33226 441GBPLSE2,40
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,40
NP I PoOKloeckner23.7. 13:35:4912,3012,3412,340,339 692EURGER12,30
NP I PoOKoelner23.7. 12:50:3113,6014,1514,150,353PLNWSE14,10
NP I PoOKoenig & Bauer23.7. 11:52:328,868,998,96-0,447EURGER9,00
NP I PoOKOMATSU- ------JPYTYO6 447,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.7. 23:20:00P--39,48-0,9059 166USDPNK39,48
NP I PoOKon Philips23.7. 13:46:2322,8522,8722,82-1,60280 500EURAEX23,19
NP I PoOKone Corp23.7. 12:54:1847,7747,7947,792,29184 366EURHEL46,72
NP I PoOKrakchemia23.7. 13:49:540,560,570,5726,791 870 691PLNWSE,45
NP I PoOKratos Defense23.7. 13:49:38P48,0048,4548,130,5017 544USDNSQ47,89
NP I PoOKrones23.7. 13:49:03111,00111,20111,00-0,896 363EURGER112,00
NP I PoOKSB23.7. 13:31:08932,00946,00938,001,9648EURGER920,00
NP I PoOKSB Preferred Stock23.7. 13:35:43821,00826,00824,003,521 548EURGER796,00
NP I PoOLarsen & Toubro Depository Receipt23.7. 13:50:0038,4038,8538,65-0,51423USDLIB38,85
NP I PoOLatecoere23.7. 13:36:370,010,010,01-2,101 495 885EURPAR,01
NP I PoOLegrand23.7. 13:50:21135,35135,45135,40-0,9169 622EURPAR136,65
NP I PoOLena Lighting23.7. 9:00:012,182,202,202,3345PLNWSE2,15
NP I PoOLennox Intl23.7. 13:47:52P437,56574,00532,62-0,0369USDNYQ532,78
NP I PoOLeonardo S.p.A.- ------EURMIL51,16
NP I PoOLeonardo Unsp ADR22.7. 23:20:00P--29,090,5538 603USDPNK29,09
NP I PoOLindab AB23.7. 13:49:51119,70120,20119,70-0,9941 430SEKSTO120,90
NP I PoOLindsay Manufact23.7. 2:04:00P84,63136,00113,790,0086 401USDNYQ113,79
NP I PoOLISI23.7. 13:04:5564,3064,6064,60-0,153 751EURPAR64,70
NP I PoOLockheed Martin23.7. 13:51:00P540,00542,50542,075,3959 320USDNYQ514,36
NP I PoOLUG23.7. 12:30:032,102,202,10-4,5525PLNWSE2,20
NP I PoOMakrum23.7. 13:44:514,814,874,81-1,234 155PLNWSE4,87
NP I PoOManitou BF23.7. 13:43:1119,6219,7019,70-0,102 096EURPAR19,72
NP I PoOMarubeni Unsp ADR22.7. 23:20:00P--32,240,17121 608USDPNK32,24
NP I PoOMasco23.7. 13:39:27P65,3085,0078,010,005USDNYQ78,01
NP I PoOMaschinenfa Heid20.7. 17:50:061,201,601,4016,6770EURVIE1,20
NP I PoOMasTec23.7. 13:50:11P350,80362,66357,00-0,10584USDNYQ357,35
NP I PoOMasterplast23.7. 10:58:472 710,002 740,002 710,000,002 000HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA23.7. 12:32:2415,8516,0015,850,00712PLNWSE15,85
NP I PoOMera Schody23.7. 13:34:420,940,960,96-2,0480PLNWSE,96
NP I PoOMiddleby Corp23.7. 13:23:01P122,00131,12131,430,348USDNSQ130,99
NP I PoOMikron Holding23.7. 11:07:3216,3016,3516,300,00174CHFSWX16,30
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,60
NP I PoOMirbud23.7. 13:50:0111,9712,0011,991,10151 691PLNWSE11,86
NP I PoOMitsubishi- ------JPYTYO4 888,00
NP I PoOMITSUI & CO- ------JPYTYO4 911,00
NP I PoOMITSUI & CO Depository Receipt22.7. 23:20:00P--603,730,893 855USDPNK603,73
NP I PoOMOJ S.A.22.7. 18:00:231,501,581,583,9579PLNWSE1,58
NP I PoOMolins PLC23.7. 13:21:563,203,353,25-0,6333 303GBPLSE3,28
NP I PoOMorgan Sindall23.7. 13:48:4849,6049,6849,66-0,3636 882GBPLSE49,84
NP I PoOMostostal Plock23.7. 9:17:1812,9513,2012,90-2,27202PLNWSE13,20
NP I PoOMostostal Warsaw23.7. 13:27:163,663,713,68-0,276 166PLNWSE3,69
NP I PoOMostostal Zabrze23.7. 13:22:076,136,186,120,4916 896PLNWSE6,09
NP I PoOMSC Industrial23.7. 13:07:54P94,28133,47127,280,004USDNYQ127,28
NP I PoOMTU Aero Engines23.7. 13:48:59341,00341,30340,50-0,1245 359EURGER340,90
NP I PoOMueller Ind23.7. 13:50:08P60,0063,5462,13-0,8515USDNYQ62,66
NP I PoOMueller Water23.7. 13:38:12P24,0124,9024,890,000USDNYQ24,89
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto23.7. 2:04:00P49,06196,20122,630,0048 319USDNYQ122,63
NP I PoONexans23.7. 13:49:50134,30134,40134,300,1546 850EURPAR134,10
NP I PoONIBE Industrie Rg-B23.7. 13:50:4036,6636,7036,68-0,861 452 726SEKSTO37,00
NP I PoONicolas Correa- ------EURMCE9,40
NP I PoONKT Holding A/S23.7. 13:49:16905,00906,00906,00-0,1722 780DKKCPH907,50
NP I PoONN Inc23.7. 12:40:47P3,453,593,450,001 073USDNSQ3,45
NP I PoONordex23.7. 13:49:2540,8640,9040,88-0,5462 836EURGER41,10
NP I PoONordson23.7. 13:41:06P201,49297,80291,590,002USDNSQ291,59
NP I PoONorthrop Grumman23.7. 13:46:44P528,00534,00528,000,521 292USDNYQ525,28
NP I PoOOHB23.7. 13:45:00248,00249,00248,00-0,206 936EURGER248,50
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL105,00
NP I PoOOshkosh Truck23.7. 13:50:52P111,75158,52148,650,00420USDNYQ148,65
NP I PoOOutotec23.7. 12:53:2715,7315,7415,74-0,06173 351EURHEL15,75
NP I PoOOwens23.7. 13:47:52P137,35150,00139,85-0,0194USDNYQ139,86
NP I PoOP.A. Nova23.7. 13:51:0017,4517,6517,45-0,85551PLNWSE17,60
NP I PoOPaccar Inc23.7. 13:48:04P122,00135,00131,710,46640USDNSQ131,11
NP I PoOPalfinger23.7. 13:36:1332,7532,9032,750,153 655EURVIE32,70
NP I PoOParker-Hannifin23.7. 13:44:25P940,01972,00970,770,0010USDNYQ970,77
NP I PoOPATENTUS23.7. 13:06:122,622,672,620,001 147PLNWSE2,62
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum23.7. 13:46:52163,00163,40163,000,00872EURGER163,00
NP I PoOPolimex Most23.7. 13:50:116,776,796,790,82426 159PLNWSE6,73
NP I PoOPonar Wadowice23.7. 13:19:240,910,920,910,445 166PLNWSE,91
NP I PoOPOZBUD T&R23.7. 13:21:051,211,221,220,416 450PLNWSE1,22
NP I PoOProchem23.7. 9:00:0122,3022,9022,80-1,303PLNWSE23,10
NP I PoOProjprzem23.7. 12:48:1920,3020,4020,40-0,4966PLNWSE20,50
NP I PoOProto Labs23.7. 2:04:00P58,6281,9979,730,00129 546USDNYQ79,73
NP I PoOPrysmian- ------EURMIL128,25
NP I PoOQinetiq Group23.7. 13:50:144,894,894,891,92250 823GBPLSE4,80
NP I PoOQuanta Services23.7. 13:46:41P629,16645,00643,140,001 057USDNYQ643,14
NP I PoORaba Automotive23.7. 13:41:282 230,002 240,002 240,002,751 866HUFBUD2 180,00
NP I PoORAFAMET23.7. 9:57:3948,2549,9049,95-2,065PLNWSE51,00
NP I PoORational23.7. 13:49:03636,50638,00637,00-0,08546EURGER637,50
NP I PoOREGAL BELOIT23.7. 13:45:39P200,00222,31214,07-0,3420USDNYQ214,79
NP I PoORelpol23.7. 13:11:125,465,565,46-1,80705PLNWSE5,56
NP I PoORemak23.7. 10:31:2510,1510,2510,25-0,49857PLNWSE10,30
NP I PoORexel23.7. 13:50:4637,5537,5737,56-1,70129 337EURPAR38,21
NP I PoORheinmetall23.7. 13:50:341 046,601 047,001 047,003,8982 007EURGER1 007,80
NP I PoORockwell Automat23.7. 13:46:25P451,54464,24458,640,1074USDNYQ458,20
NP I PoOROCKWOOL Br/Rg-A23.7. 13:47:28205,50207,00206,50-0,48502DKKCPH207,50
NP I PoOROCKWOOL Br/Rg-B23.7. 13:50:48191,70191,90191,90-0,57116 008DKKCPH193,00
NP I PoORolls Royce23.7. 13:50:3413,9013,9113,90-0,162 861 940GBPLSE13,92
NP I PoORolls-Royce Gp Depository Receipt22.7. 23:20:00P--18,931,664 176 360USDPNK18,93
NP I PoORosenbauer Intl23.7. 10:34:3959,2060,2059,60-1,6570EURVIE60,60
NP I PoORussel Metals- ------CADTOR69,60
NP I PoOSaab Rg-B23.7. 13:50:56599,20599,50599,502,16799 173SEKSTO586,80
NP I PoOSaab UnSp ADS22.7. 23:20:00P--30,161,8251 445USDPNK30,16
NP I PoOSacyr Vallehermo- ------EURMCE4,86
NP I PoOSafran23.7. 13:50:31321,80321,90321,80-1,68164 784EURPAR327,30
NP I PoOSafran Unsp ADR22.7. 23:20:00P--93,23-0,45597 014USDPNK93,23
NP I PoOSaint Gobain23.7. 13:50:2073,8273,8673,82-1,05202 966EURPAR74,60
NP I PoOSandvik23.7. 13:50:30345,10345,30345,20-1,20453 581SEKSTO349,40
NP I PoOSandvik Sp ADR B22.7. 23:20:00P--35,910,42177 530USDPNK35,91
NP I PoOSeco/Warwick22.7. 18:00:2736,6037,0037,400,00348PLNWSE37,40
NP I PoOSemperit23.7. 12:56:3115,0515,2015,05-0,33812EURVIE15,10
NP I PoOSFC Smart Fuel C23.7. 13:50:4219,6819,7619,700,7217 934EURGER19,56
NP I PoOSGL Carbon23.7. 13:49:293,913,933,91-1,8874 265EURGER3,99
NP I PoOSchindler23.7. 13:50:09241,00242,00241,500,2110 567CHFSWX241,00
NP I PoOSchneider Electr23.7. 13:51:01266,35266,40266,40-0,97155 968EURPAR269,00
NP I PoOSiemens AG23.7. 13:50:32270,20270,30270,25-0,37206 548EURGER271,25
NP I PoOSIG23.7. 12:43:530,080,080,08-1,8214 385GBPLSE,08
NP I PoOSimpson Manuf23.7. 2:04:00P136,78210,00186,800,00191 982USDNYQ186,80
NP I PoOSingulus Technologi23.7. 13:41:128,128,248,162,518 529EURGER7,96
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF23.7. 13:45:33258,00259,50259,000,973 236SEKSTO256,50
NP I PoOSKF23.7. 13:50:40257,90258,10258,000,86208 083SEKSTO255,80
NP I PoOSKF Depository Receipt22.7. 23:20:00P--26,371,6811 549USDPNK26,37
NP I PoOSmiths Group23.7. 13:50:4026,7126,7226,71-0,4891 047GBPLSE26,84
NP I PoOSonae23.7. 13:48:372,042,052,04-0,24715 816EURLIS2,05
NP I PoOSpeedy Hire23.7. 13:40:210,190,190,19-0,03689 457GBPLSE,19
NP I PoOSpirax Group Plc23.7. 13:47:2169,9070,0069,90-0,5717 627GBPLSE70,30
NP I PoOStalexport23.7. 13:46:211,881,891,88-0,21119 143PLNWSE1,88
NP I PoOStalprofil23.7. 13:43:209,189,249,18-0,222 814PLNWSE9,20
NP I PoOStandex Intl23.7. 13:31:00P267,32494,79308,11-0,55900USDNYQ309,80
NP I PoOStantec- ------CADTOR95,77
NP I PoOStaporkow23.7. 9:38:534,444,544,540,4413PLNWSE4,52
NP I PoOSterling Const23.7. 13:50:15P714,00727,30714,00-0,742 072USDNSQ719,34
NP I PoOSTRABAG23.7. 13:48:4186,2086,5086,30-0,238 297EURVIE86,50
NP I PoOSulzer AG23.7. 13:50:22138,60138,90138,80-0,074 814CHFSWX138,90
NP I PoOSUMITOMO- ------JPYTYO1 604,00
NP I PoOSumitomo Sp.ADR22.7. 23:20:00P--9,800,93179 369USDPNK9,80
NP I PoOSW Umwelttechnik21.7. 17:50:0537,0039,8040,008,112EURVIE37,00
NP I PoOTAMEX OBIEKTY SP23.7. 9:01:092,782,883,020,671PLNWSE2,78
NP I PoOTanfield Group20.7. 17:29:500,040,050,059,01139 000GBPLSE,04
NP I PoOTechnotrans23.7. 12:34:1628,6528,9029,00-0,85200EURGER29,25
NP I PoOTeixeira Duarte23.7. 13:45:330,490,490,49-1,922 769 626EURLIS,50
NP I PoOTeledyne Tech23.7. 13:06:13P637,84669,00650,00-0,08610USDNYQ650,50
NP I PoOTerex23.7. 13:33:51P62,0069,0067,210,211 720USDNYQ67,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange23.7. 13:27:180,530,540,53-1,853 608PLNWSE,54
NP I PoOTextron Inc23.7. 13:36:48P88,0093,4091,710,00198USDNYQ91,71
NP I PoOThales23.7. 13:50:30238,80238,90238,805,29129 283EURPAR226,80
NP I PoOTimken23.7. 13:35:42P129,86145,00141,45-0,1360USDNYQ141,64
NP I PoOTitan Intl23.7. 13:37:03P7,758,317,93-0,426USDNYQ7,96
NP I PoOTitan Machinery23.7. 2:00:00P18,9521,5019,240,00118 102USDNSQ19,24
NP I PoOTOYA23.7. 13:41:499,359,389,35-2,7112 793PLNWSE9,61
NP I PoOTrakcja Polska23.7. 13:50:563,633,643,641,1181 417PLNWSE3,60
NP I PoOTransDigm23.7. 13:45:04P1 190,001 300,001 194,700,0029USDNYQ1 194,70
NP I PoOTravis Perkins Rg23.7. 13:47:555,575,585,57-0,8065 377GBPLSE5,62
NP I PoOTrelleborg AB23.7. 13:48:58417,60417,80417,60-0,2939 766SEKSTO418,80
NP I PoOTrex Company Inc23.7. 13:33:49P36,0042,7542,58-0,49202USDNYQ42,79
NP I PoOTrinity Indus23.7. 13:47:52P34,0136,3335,99-0,200USDNYQ36,06
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini23.7. 2:04:00P81,9989,0087,000,001 152 700USDNYQ87,00
NP I PoOUBM Realitaeten23.7. 13:43:5716,9517,0016,950,00618EURVIE16,95
NP I PoOUNIBEP23.7. 13:27:5112,7213,0813,080,005 953PLNWSE13,08
NP I PoOUnited Rentals23.7. 13:50:14P1 097,001 119,991 105,006,762 100USDNYQ1 035,06
NP I PoOVallourec23.7. 13:50:4721,8521,8621,841,25166 810EURPAR21,57
NP I PoOValmont Indus23.7. 13:41:32P390,00496,90491,400,80118USDNYQ487,50
NP I PoOVeidekke- ------NOKOSL188,40
NP I PoOVestas Wind Depository Receipt22.7. 23:20:00P--8,90-1,7784 939USDPNK8,90
NP I PoOVicor Corp23.7. 13:49:50P211,39222,00217,00-0,162 279USDNSQ217,35
NP I PoOVilleroy & Boch Preferred Stock23.7. 13:27:0015,5015,6015,601,302 173EURGER15,40
NP I PoOVinci23.7. 13:50:21118,75118,80118,75-0,42132 724EURPAR119,25
NP I PoOVM Materiaux23.7. 13:20:0620,8021,7021,701,401 310EURPAR21,40
NP I PoOVolex Group23.7. 13:50:035,385,395,391,67372 590GBPLSE5,30
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB23.7. 13:50:14353,20353,80353,401,4956 777SEKSTO348,20
NP I PoOVossloh AG23.7. 13:50:2058,8059,0058,90-0,5110 456EURGER59,20
NP I PoOWabash National23.7. 12:26:01P13,6714,0013,79-0,8636USDNYQ13,91
NP I PoOWabtec23.7. 13:41:28P290,00299,99290,000,00614USDNYQ290,00
NP I PoOWacker Construct23.7. 13:49:0621,5521,6521,600,2339 651EURGER21,55
NP I PoOWartsila23.7. 12:52:5730,6530,7030,68-0,16165 641EURHEL30,73
NP I PoOWashTec23.7. 13:07:0937,3037,6037,60-1,053 220EURGER38,00
NP I PoOWatsco Inc23.7. 13:47:34P324,00386,91362,370,10234USDNYQ362,00
NP I PoOWatts Water23.7. 13:07:54P339,90379,00342,900,4032USDNYQ341,54
NP I PoOWeir Group23.7. 13:49:3525,3225,3625,300,2466 851GBPLSE25,24
NP I PoOWendel Invest23.7. 13:48:1981,0081,1080,900,126 609EURPAR80,80
NP I PoOWESCO Intl23.7. 13:48:01P296,35344,05332,500,59409USDNYQ330,55
NP I PoOWielton23.7. 13:46:405,155,165,150,7817 027PLNWSE5,11
NP I PoOWienerberger23.7. 10:40:57507,00519,80520,201,9620CZKPSE-KOBOS510,20
NP I PoOWienerberger Depository Receipt22.7. 23:20:00P--4,86-2,617 913USDPNK4,86
NP I PoOWoodward Govn23.7. 13:41:17P340,00406,30405,480,221 548USDNSQ404,59
NP I PoOXylem23.7. 13:38:22P115,51120,93116,140,00388USDNYQ116,14
NP I PoOYIT23.7. 12:55:522,682,692,68-0,7464 947EURHEL2,70
NP I PoOZamet Industry23.7. 13:26:030,570,570,570,7027 538PLNWSE,57
NP I PoOZastal23.7. 13:45:010,470,490,49-0,5141 272PLNWSE,49
NP I PoOZetkama Fabryka23.7. 13:35:0164,0064,6065,001,56449PLNWSE64,00
NP I PoOZUE23.7. 12:47:5211,9512,0011,95-0,422 405PLNWSE12,00
NP I PoOZumtobel23.7. 13:40:364,104,144,110,989 481EURVIE4,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 380,1322.07.2026
Zdroj: BCPP