Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,91
KBATM731,5-0,49
PKN73,673,641,88
Msft284,71284,73-0,09
Nokia5,2555,2591,31
IBM143,18143,231,28
Daimler AG75,275,22-1,61
PFE44,5444,551,34
03.08.2021 16:14:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2021 15:56:08
Carbone-Lorraine (CBLP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,90 0,15 0,05 450 701
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carbone-Lorraine - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.8. 15:59:1185,7086,2085,70-0,463 601EURGER86,10
NP I PoO3-D Systems Corp3.8. 16:09:3625,8925,9425,94-5,74515 958USDNYQ27,51
NP I PoO3M3.8. 16:09:37199,66199,77199,761,13297 939USDNYQ197,52
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,50
NP I PoO600 Group3.8. 15:34:140,140,150,14-2,48288GBPLSE,14
NP I PoOA O Smith Corp3.8. 16:09:4170,0870,1870,140,4056 426USDNYQ69,84
NP I PoOAalberts Inds3.8. 16:08:3351,7451,7651,760,0447 263EURAEX51,74
NP I PoOAaon Inc3.8. 16:06:0461,7362,4961,75-0,156 393USDNSQ61,84
NP I PoOAAR Corp3.8. 16:09:1333,7133,8433,72-3,7422 340USDNYQ35,03
NP I PoOABB Ltd3.8. 16:09:1233,2633,2833,270,641 810 416CHFVTX33,06
NP I PoOAcciona- ------EURMCE129,70
NP I PoOACS Activ de Con- ------EURMCE22,59
NP I PoOAcuity Brands3.8. 16:09:23173,27173,79173,450,3238 578USDNYQ172,98
NP I PoOAECOM Tech3.8. 16:09:4061,8361,8661,86-0,3438 781USDNYQ62,07
NP I PoOAercap Hold3.8. 16:09:2751,1751,2751,26-2,55128 846USDNYQ52,52
NP I PoOAFC Energy3.8. 16:09:580,580,590,584,05868 240GBPLSE,56
NP I PoOAGCO3.8. 16:09:30130,09130,34130,160,4544 932USDNYQ129,56
NP I PoOAir Lease3.8. 16:09:4441,3541,4841,40-1,6691 319USDNYQ42,10
NP I PoOAIRBUS Group NV3.8. 16:09:46114,54114,56114,54-1,92777 508EURPAR116,78
NP I PoOAirbus Grp Unsp ADR3.8. 16:09:34--33,93-1,7433 700USDPNK34,53
NP I PoOALAMO GROUP3.8. 16:03:38142,51144,99143,050,53443USDNYQ144,23
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ85,07
NP I PoOALFA LAVAL AB3.8. 16:09:29364,60364,70364,600,69221 988SEKSTO362,10
NP I PoOAllg Bau Porr3.8. 16:05:5816,6016,6616,64-0,954 365EURVIE16,80
NP I PoOAlstom3.8. 16:09:4434,5434,5634,54-1,76610 100EURPAR35,16
NP I PoOAlstom Unsp ADR3.8. 16:03:59--4,05-1,697 273USDPNK4,13
NP I PoOALTA3.8. 13:44:113,253,373,253,5044 181PLNWSE3,14
NP I PoOAmer Woodmark3.8. 16:08:5173,6774,3374,00-0,483 380USDNSQ74,36
NP I PoOAmeresco3.8. 16:09:2962,1162,6762,51-6,53100 604USDNYQ66,75
NP I PoOAmetek Inc3.8. 16:09:38138,97139,28139,150,68105 598USDNYQ138,23
NP I PoOAmpli3.8. 11:01:160,520,700,52-11,86500PLNWSE,59
NP I PoOAndritz AG2.7. 12:47:121 187,001 198,001 216,500,000CZKPSE-KOBOS1 216,50
NP I PoOAndritz Depository Receipt19.7. 23:20:00--10,82-3,16330USDPNK10,82
NP I PoOApogee Enter3.8. 16:09:2838,7039,1738,86-1,3511 751USDNSQ39,39
NP I PoOAPS S.A.3.8. 11:02:182,883,102,90-6,452 467PLNWSE3,10
NP I PoOArcadis3.8. 16:08:5437,1237,1637,120,9870 300EURAEX36,76
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ107,00
NP I PoOAshtead Group3.8. 16:09:2253,1453,1853,14-1,27323 111GBPLSE53,68
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK299,52
NP I PoOAssa Abloy -B-3.8. 16:09:42274,90275,00275,00-0,58553 418SEKSTO276,60
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ60,12
NP I PoOAtlas Copco Sp ADR3.8. 16:05:09--60,001,697USDPNK59,00
NP I PoOAtlas Copco-A Rg3.8. 16:09:42583,00583,20583,20-0,31308 845SEKSTO585,00
NP I PoOAtlas Copco-B Rg3.8. 16:09:42494,20494,40494,40-0,24126 995SEKSTO495,60
NP I PoOAtrem3.8. 14:07:182,362,382,382,5914 921PLNWSE2,32
NP I PoOAvon Rubber3.8. 16:08:4727,8027,8627,83-0,668 098GBPLSE28,02
NP I PoOAztec3.8. 9:12:353,073,143,140,0010PLNWSE3,14
NP I PoOAZZ Inc3.8. 16:09:3752,0152,6852,28-0,576 418USDNYQ52,58
NP I PoOBAE Systems3.8. 16:09:355,745,745,74-1,623 082 454GBPLSE5,83
NP I PoOBAE Systems Depository Receipt3.8. 16:06:08--32,25-1,5949 936USDPNK32,77
NP I PoOBalfour Beatty3.8. 16:08:563,083,093,091,05528 675GBPLSE3,05
NP I PoOBAM Groep NV3.8. 16:09:262,312,312,31-2,531 091 518EURAEX2,37
NP I PoOBarnes Group3.8. 16:09:2849,3949,6749,63-1,336 202USDNYQ50,23
NP I PoOBauer3.8. 15:28:0112,4212,4812,42-1,432 211EURGER12,60
NP I PoOBauma3.8. 11:12:3857,0058,5058,500,8673PLNWSE58,00
NP I PoOBaywa AG3.8. 14:22:3146,0046,8046,404,04110EURGER45,20
NP I PoOBaywa AG3.8. 16:09:3738,6038,7538,600,266 308EURGER38,50
NP I PoOBE Group3.8. 16:09:3582,4082,8082,80-1,4315 704SEKSTO84,00
NP I PoOBeacon Roofing3.8. 16:09:3652,8453,0553,19-0,3421 254USDNSQ53,37
NP I PoOBekaert3.8. 16:08:3340,2240,2840,241,5148 167EURBRU39,64
NP I PoOBelden CDT3.8. 16:09:0348,1548,4148,28-0,125 498USDNYQ48,39
NP I PoOBerling2.8. 18:04:355,305,255,250,96359PLNWSE5,25
NP I PoOBidvest Depository Receipt3.8. 16:09:34--28,001,30401USDPNK27,64
NP I PoOBilfinger Berger3.8. 16:08:4825,9626,0026,00-0,6918 319EURGER26,18
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,02
NP I PoOBoeing3.8. 16:09:35221,94221,99221,96-1,501 743 206USDNYQ225,34
NP I PoOBom CRP-3- ------CADTOR14,96
NP I PoOBombardier Inc- ------CADTOR1,49
NP I PoOBombardier Inc- ------CADTOR1,74
NP I PoOBombardier Inc Preferred Stock- ------CADTOR11,05
NP I PoOBouygues3.8. 16:09:3432,7732,7832,770,09325 827EURPAR32,74
NP I PoOBowim3.8. 14:09:0712,7512,8012,80-5,19400 268PLNWSE13,50
NP I PoOBrady Corp3.8. 16:09:3554,6855,0354,990,406 002USDNYQ54,77
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE22,50
NP I PoOBrenntag3.8. 16:09:4384,4884,5084,500,0096 420EURGER84,50
NP I PoOBudimex3.8. 14:07:09289,50290,50290,50-2,196 779PLNWSE297,00
NP I PoOBunzl3.8. 16:09:1326,5926,6026,59-0,28144 067GBPLSE26,74
NP I PoOBurckhardt3.8. 16:05:36344,50346,00345,50-2,121 352CHFSWX353,00
NP I PoOCAE Inc- ------CADTOR38,07
NP I PoOCAI Intrnl3.8. 16:09:1355,8855,9055,890,1126 347USDNYQ55,83
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH12,70
NP I PoOCarbone-Lorraine3.8. 15:56:0832,8532,9532,900,1513 795EURPAR32,85
NP I PoOCargotec Corp3.8. 16:09:4445,8445,8845,86-0,6586 820EURHEL46,16
NP I PoOCaterpillar3.8. 16:09:35204,29204,38204,36-0,39460 372USDNYQ205,16
NP I PoOCeres Pwr Hldgs Rg3.8. 16:08:5010,1010,1210,10-0,98148 585GBPLSE10,20
NP I PoOCITIC Pacific Depository Receipt2.8. 16:17:34--5,377,1597USDPNK5,01
NP I PoOColas3.8. 15:12:45121,00121,50121,00-0,82440EURPAR122,00
NP I PoOColfax3.8. 16:09:3545,7345,7745,76-0,20127 967USDNYQ45,85
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,63
NP I PoOComfort Sys3.8. 16:09:3672,1272,2572,25-1,3332 478USDNYQ73,10
NP I PoOCommercial Vhcle3.8. 16:09:468,658,668,66-3,8856 691USDNSQ9,01
NP I PoOConstr Auxiliar Br- ------EURMCE35,50
NP I PoOCostain3.8. 16:00:550,560,560,563,48106 753GBPLSE,54
NP I PoOCrane3.8. 16:09:3795,8096,3296,06-0,3939 391USDNYQ96,44
NP I PoOCSR Ltd- ------AUDASX5,55
NP I PoOCummins3.8. 16:09:35228,39228,78228,74-0,12285 311USDNYQ229,06
NP I PoOCurtiss Wright3.8. 16:09:35116,19116,74116,48-1,5811 347USDNYQ118,58
NP I PoODAIKIN IND Depository Receipt3.8. 16:08:20--21,753,3318 393USDPNK21,05
NP I PoODanaher Corp3.8. 16:09:36297,98298,12298,100,35267 427USDNYQ297,04
NP I PoODassault Aviat3.8. 16:08:271 000,001 002,001 002,00-1,18821EURPAR1 014,00
NP I PoODeceuninck3.8. 16:07:393,493,523,50-1,41172 433EURBRU3,55
NP I PoODeere & Co3.8. 16:09:37357,47357,70357,710,4393 821USDNYQ355,95
NP I PoODeutz3.8. 16:09:057,087,097,10-0,4255 997EURGER7,13
NP I PoODMG MORI SEIKI AG3.8. 15:58:0341,9042,0542,050,00906EURGER42,05
NP I PoODonaldson Co Inc3.8. 16:09:3566,9166,9967,020,6835 201USDNYQ66,54
NP I PoODover3.8. 16:09:34167,83167,97167,980,6233 236USDNYQ166,94
NP I PoODrozapol-Profil3.8. 14:09:237,707,857,75-3,1326 426PLNWSE8,00
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ54,66
NP I PoODuerr3.8. 16:09:2040,9440,9640,941,0495 154EURGER40,52
NP I PoODuro Felguera Br- ------EURMCE,83
NP I PoODycom Industries3.8. 16:09:3967,5667,7867,67-0,5016 077USDNYQ68,01
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.8. 16:09:41160,84161,03161,022,90391 492USDNYQ156,49
NP I PoOEFH Zurawie3.8. 13:11:321,371,391,37-1,808 440PLNWSE1,39
NP I PoOEiffage3.8. 16:09:3885,8485,8685,84-0,6388 131EURPAR86,38
NP I PoOEkobox3.8. 8:49:490,490,510,51-0,392 025PLNWSE,51
NP I PoOEkopol3.8. 14:07:4010,6510,8010,6513,7844 394PLNWSE9,36
NP I PoOELEKTROMONT3.8. 9:23:091,071,101,100,001PLNWSE1,10
NP I PoOElektron3.8. 13:15:260,580,610,611,1130 806GBPLSE,60
NP I PoOElektrotim3.8. 13:42:556,486,566,564,468 327PLNWSE6,28
NP I PoOEMCOR Group3.8. 16:09:35117,44117,74117,59-0,6813 419USDNYQ118,47
NP I PoOEmerson Electric3.8. 16:09:35100,27100,31100,340,59186 562USDNYQ99,72
NP I PoOEncore Wire Corp3.8. 16:09:2379,0179,4779,030,8543 728USDNSQ78,36
NP I PoOEnergoaparatura3.8. 12:27:281,531,591,61-1,836 406PLNWSE1,64
NP I PoOEnergoinstal3.8. 14:04:371,581,631,630,0011 315PLNWSE1,63
NP I PoOEnergopol3.8. 13:46:2017,1517,6017,603,534 383PLNWSE17,00
NP I PoOEnerSys3.8. 16:09:2897,9598,2397,990,4119 161USDNYQ97,55
NP I PoOErbud3.8. 14:09:0390,2090,4090,201,815 975PLNWSE88,60
NP I PoOESCO Technologie3.8. 16:09:2992,4393,1892,75-0,432 753USDNYQ93,19
NP I PoOExel Industries3.8. 16:07:4585,0085,2085,002,16564EURPAR83,20
NP I PoOFamur3.8. 14:09:292,242,242,24-1,97250 053PLNWSE2,28
NP I PoOFANUC- ------JPYTYO25 095,00
NP I PoOFANUC Depository Receipt3.8. 16:07:05--22,961,50122 297USDPNK22,61
NP I PoOFasing2.8. 18:04:3511,9512,2511,95-2,45119PLNWSE11,95
NP I PoOFastenal Co3.8. 16:09:3455,5155,5255,521,48300 617USDNSQ54,71
NP I PoOFederal Signal3.8. 16:09:2938,4838,6438,57-0,7210 079USDNYQ38,84
NP I PoOFERRO3.8. 13:59:2138,6038,8039,001,307 812PLNWSE38,50
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,90
NP I PoOFlowserve3.8. 16:09:4042,1842,2542,240,4560 946USDNYQ42,05
NP I PoOFLSmidth3.8. 16:09:28228,90229,00228,90-0,74486 581DKKCPH230,60
NP I PoOFluor3.8. 16:09:3616,2116,2316,23-1,40203 092USDNYQ16,46
NP I PoOFly Leasing Depository Receipt3.8. 2:04:00--17,030,0074 619USDNYQ17,03
NP I PoOFomento de Const- ------EURMCE9,72
NP I PoOFoster LB Co3.8. 16:09:5917,5518,0717,87-1,604 681USDNSQ18,16
NP I PoOFrauenthal3.8. 13:30:0418,9018,5018,50-1,07950EURVIE18,70
NP I PoOFreightCar Amer3.8. 16:09:075,075,125,10-0,2068 424USDNSQ5,11
NP I PoOFuelCell En Preferred Stock3.8. 15:54:50--570,000,0020USDPNK570,00
NP I PoOGAMESA- ------EURMCE24,23
NP I PoOGEA Group3.8. 16:09:1437,6437,6637,630,11123 992EURGER37,59
NP I PoOGeberit3.8. 16:09:38744,00744,40744,40-0,3521 276CHFVTX747,00
NP I PoOGeberit 2L Rg3.8. 16:07:48744,20749,20744,200,40700CHFSWX741,20
NP I PoOGeneral Dynamics3.8. 16:09:33193,53193,71193,62-1,1384 122USDNYQ195,83
NP I PoOGeneral Electric31.7. 2:04:01--12,95-2,5660 062 744USDNYQ12,95
NP I PoOGeorg Fischer3.8. 16:08:021 463,001 465,001 465,00-0,682 846CHFSWX1 475,00
NP I PoOGibraltar Inds3.8. 16:09:1370,9171,7971,79-2,465 587USDNSQ73,60
NP I PoOGraco Inc3.8. 16:09:4078,4778,6278,550,9135 577USDNYQ77,84
NP I PoOGrainger WW Inc3.8. 16:09:58444,89445,70445,271,1720 075USDNYQ440,16
NP I PoOGranite Constr3.8. 16:08:3637,5037,6237,53-0,7117 953USDNYQ37,78
NP I PoOGreenbrier3.8. 16:09:2342,0142,1642,160,2623 016USDNYQ42,04
NP I PoOGriffon3.8. 16:09:4222,1822,2822,23-2,97102 969USDNYQ22,91
NP I PoOHammond Power- ------CADTOR10,30
NP I PoOHarsco3.8. 16:08:3819,8020,2120,010,8538 324USDNYQ20,04
NP I PoOHaulotte Group3.8. 15:47:285,855,915,91-0,342 373EURPAR5,93
NP I PoOHEICO Corp3.8. 16:09:43130,65130,93130,52-2,0235 236USDNYQ133,64
NP I PoOHeidelberger Dru3.8. 16:09:181,921,931,92-0,41575 288EURGER1,93
NP I PoOHeijmans NV3.8. 16:02:1112,6012,6412,60-0,6323 256EURAEX12,68
NP I PoOHexcel3.8. 16:09:3253,6053,7753,61-2,6044 390USDNYQ55,19
NP I PoOHOCHTIEF AG3.8. 16:09:0367,0267,0867,06-0,3058 937EURGER67,26
NP I PoOHORTICO3.8. 10:47:285,655,755,750,888 566PLNWSE5,70
NP I PoOHuntington3.8. 16:09:34200,41200,81200,61-1,4411 294USDNYQ203,42
NP I PoOHurco Cos Inc3.8. 16:10:0133,4933,8833,85-0,653 439USDNSQ34,07
NP I PoOHydrapres3.8. 13:24:350,400,430,430,001 225PLNWSE,43
NP I PoOHydrotor3.8. 12:57:1037,6037,7037,802,721 111PLNWSE36,80
NP I PoOChemring Group3.8. 16:07:073,153,163,161,1236 421GBPLSE3,13
NP I PoOChina Communictn- ------HKDHKG3,79
NP I PoOChina High Speed Depository Receipt30.7. 23:19:58--15,832,62200USDPNK15,83
NP I PoOIDEX3.8. 16:09:38226,20226,77226,730,3313 172USDNYQ225,94
NP I PoOII VI Inc3.8. 16:09:4366,6266,6966,62-4,12215 815USDNSQ69,48
NP I PoOIllinois Tool3.8. 16:09:59226,74226,93226,840,6572 135USDNYQ225,49
NP I PoOIMI3.8. 16:09:3017,2017,2117,21-0,63163 332GBPLSE17,32
NP I PoOIMS3.8. 16:02:0120,4520,5520,45-1,456 001EURPAR20,75
NP I PoOInnotec TSS2.8. 13:41:3312,0012,8012,10-1,22710EURFRA12,10
NP I PoOInnovative Sol3.8. 16:05:026,957,057,051,153 629USDNSQ6,97
NP I PoOINPRO3.8. 14:06:298,108,158,15-2,407 295PLNWSE8,35
NP I PoOInstal Krakow3.8. 11:02:0531,2032,5032,500,00275PLNWSE32,50
NP I PoOJacobs Engineer3.8. 16:09:40129,52129,73129,73-3,11111 391USDNYQ133,90
NP I PoOJungheinrich AG Preferred Stock3.8. 16:05:4547,0247,1047,060,3815 922EURGER46,88
NP I PoOKardex3.8. 15:41:10245,50246,50246,000,413 535CHFSWX245,00
NP I PoOKawasaki Heavy- ------JPYTYO2 325,00
NP I PoOKBR3.8. 16:09:3338,5338,5738,55-0,8051 168USDNYQ38,84
NP I PoOKCI Konecranes3.8. 16:09:0736,5336,5636,55-0,52143 212EURHEL36,74
NP I PoOKeller Group PLC3.8. 16:09:079,419,459,428,1746 453GBPLSE8,71
NP I PoOKennametal Inc3.8. 16:09:3137,9838,0838,045,00167 490USDNYQ36,17
NP I PoOKeppel Sp ADR3.8. 15:30:02--7,770,5229USDPNK7,73
NP I PoOKHD Humboldt3.8. 9:02:151,831,911,83-3,171 000EURGER1,89
NP I PoOKier Group3.8. 16:04:241,241,251,24-0,84149 704GBPLSE1,24
NP I PoOKloeckner3.8. 16:09:5712,3812,4012,400,08117 827EURGER12,39
NP I PoOKoelner3.8. 13:33:1018,3018,7018,502,7899 252PLNWSE18,00
NP I PoOKoenig & Bauer3.8. 16:04:3328,0528,2028,25-1,744 506EURGER28,75
NP I PoOKOMATSU- ------JPYTYO2 800,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.8. 16:07:06--24,92-1,1914 151USDPNK25,22
NP I PoOKon Philips3.8. 16:09:3638,5738,5838,58-0,991 931 261EURAEX38,96
NP I PoOKone Corp3.8. 16:09:4670,0070,0470,02-0,09107 931EURHEL70,08
NP I PoOKongsberg Grupp- ------NOKOSL253,40
NP I PoOKoninklijke Bosk3.8. 16:09:0226,5426,5826,58-0,6025 456EURAEX26,74
NP I PoOKopex2.8. 18:04:371,241,301,260,00782PLNWSE1,26
NP I PoOKrakchemia3.8. 15:00:000,750,750,71-5,331 001PLNWSE,75
NP I PoOKratos Defense3.8. 16:09:4926,4326,4726,45-2,1144 239USDNSQ27,02
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,20
NP I PoOKrones3.8. 16:07:3684,8584,9584,850,7758 177EURGER84,20
NP I PoOKSB3.8. 16:05:52418,00420,00418,000,4837EURGER416,00
NP I PoOKUKA3.8. 14:19:2659,6060,2059,602,419 469EURGER58,20
NP I PoOLarsen & Toubro Depository Receipt3.8. 15:50:4422,0022,0522,000,002 451USDLIB22,00
NP I PoOLatecoere3.8. 16:09:010,560,570,57-5,04863 312EURPAR,60
NP I PoOLegrand3.8. 16:09:0094,9094,9494,920,11160 781EURPAR94,82
NP I PoOLena Lighting3.8. 12:49:174,784,804,800,002 846PLNWSE4,80
NP I PoOLennox Intl3.8. 16:09:59331,72333,35332,531,0344 622USDNYQ328,44
NP I PoOLeonardo S.p.A.- ------EURMIL6,79
NP I PoOLeonardo Unsp ADR2.8. 23:20:00--3,941,215 105USDPNK3,94
NP I PoOLindab AB3.8. 16:07:55253,20253,60253,400,1626 555SEKSTO253,00
NP I PoOLindsay Manufact3.8. 16:06:32158,64160,80160,59-0,531 479USDNYQ160,57
NP I PoOLISI3.8. 16:06:2029,7529,8529,801,368 753EURPAR29,40
NP I PoOLockheed Martin3.8. 16:09:36366,84367,21367,14-0,34131 147USDNYQ368,30
NP I PoOLUG2.8. 18:04:036,006,166,163,7050PLNWSE6,16
NP I PoOLydall Inc3.8. 16:09:4561,2661,2961,260,2019 582USDNYQ61,17
NP I PoOMakrum3.8. 12:15:122,662,762,66-0,7516PLNWSE2,68
NP I PoOMAN3.8. 16:09:0273,6073,7073,600,003 870EURGER73,60
NP I PoOMAN Preferred Stock3.8. 9:53:0473,5074,0073,500,001 250EURGER73,50
NP I PoOManitou BF3.8. 16:07:3930,1530,2030,202,2022 069EURPAR29,55
NP I PoOMarubeni Unsp ADR3.8. 16:04:27--89,654,331 727USDPNK85,93
NP I PoOMasco3.8. 16:09:2360,2060,2460,231,48682 386USDNYQ59,34
NP I PoOMaschinenfa Heid3.8. 13:46:283,002,302,7042,11500EURVIE1,90
NP I PoOMasTec3.8. 16:09:36100,01100,15100,110,1834 820USDNYQ99,96
NP I PoOMasterplast3.8. 16:08:084 430,004 450,004 450,00-0,225 770HUFBUD4 460,00
NP I PoOMeggitt3.8. 16:09:387,337,337,330,104 654 018GBPLSE7,35
NP I PoOMera Schody2.8. 18:04:031,801,901,81-7,185 931PLNWSE1,81
NP I PoOMercor3.8. 10:07:1118,0018,7018,00-1,6479PLNWSE18,30
NP I PoOMeritor3.8. 16:09:5023,4323,4923,49-1,4326 754USDNYQ23,82
NP I PoOMiddleby Corp3.8. 16:09:20190,76191,21190,990,1237 369USDNSQ190,76
NP I PoOMikron Holding3.8. 16:03:356,646,686,640,002 286CHFSWX6,64
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,25
NP I PoOMirbud3.8. 14:06:124,554,564,56-0,3336 856PLNWSE4,57
NP I PoOMitsubishi- ------JPYTYO3 155,00
NP I PoOMITSUI & CO- ------JPYTYO2 566,00
NP I PoOMITSUI & CO Depository Receipt3.8. 16:07:29--497,005,79239USDPNK469,80
NP I PoOMOJ S.A.2.8. 18:04:331,401,481,480,00150PLNWSE1,48
NP I PoOMolins PLC3.8. 15:52:415,505,805,56-0,7814 990GBPLSE5,60
NP I PoOMorgan Sindall3.8. 16:09:1724,4024,5524,411,4916 685GBPLSE24,05
NP I PoOMostostal Plock3.8. 14:00:0121,9022,2022,304,2120 091PLNWSE21,40
NP I PoOMostostal Warsaw3.8. 14:09:098,969,048,96-1,3211 931PLNWSE9,08
NP I PoOMostostal Zabrze3.8. 13:59:051,721,751,752,64130 619PLNWSE1,71
NP I PoOMSC Industrial3.8. 16:09:3487,2687,4087,370,1717 964USDNYQ87,17
NP I PoOMTU Aero Engines3.8. 16:09:34205,90206,10206,00-2,3275 315EURGER210,90
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ42,44
NP I PoOMueller Water3.8. 16:09:3914,7314,7414,73-0,1158 390USDNYQ14,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER47,00
NP I PoONational Presto3.8. 16:09:5490,3591,7391,38-0,712 202USDNYQ92,20
NP I PoONeles Rg3.8. 16:08:4313,1713,1813,18-0,4955 321EURHEL13,25
NP I PoONexans3.8. 16:08:3880,0580,1080,050,7622 298EURPAR79,45
NP I PoONKT Holding A/S3.8. 16:09:39307,60308,40308,205,19133 263DKKCPH293,00
NP I PoONN Inc3.8. 16:09:056,566,606,56-3,107 884USDNSQ6,77
NP I PoONordex3.8. 16:09:0815,8315,8515,84-3,30777 731EURGER16,38
NP I PoONordson3.8. 16:09:15226,96227,75227,350,143 037USDNSQ227,04
NP I PoONorthrop Grumman3.8. 16:09:35359,66360,08359,91-0,5762 029USDNYQ361,84
NP I PoOOHB3.8. 15:50:3239,8540,1040,10-2,437 113EURGER41,10
NP I PoOOHL- ------EURMCE,60
NP I PoOOrkla- ------NOKOSL80,64
NP I PoOOshkosh Truck3.8. 16:09:38116,36116,68116,51-1,0045 187USDNYQ117,54
NP I PoOOutotec3.8. 16:09:259,579,579,58-1,56924 475EURHEL9,73
NP I PoOOwens3.8. 16:09:3794,1994,3194,36-0,0525 592USDNYQ94,41
NP I PoOP.A. Nova3.8. 7:13:4714,5015,0515,050,001 960PLNWSE15,05
NP I PoOPaccar Inc3.8. 16:09:3681,7481,8181,81-0,35129 003USDNSQ82,10
NP I PoOPalfinger3.8. 15:56:0336,4536,6536,50-0,684 543EURVIE36,75
NP I PoOParker-Hannifin3.8. 16:09:36304,36305,00305,00-0,2478 159USDNYQ305,46
NP I PoOPATENTUS3.8. 13:58:160,830,840,83-0,9511 930PLNWSE,84
NP I PoOPBG28.7. 18:05:240,06-0,060,00244 231PLNWSE,06
NP I PoOPfeiffer Vacuum3.8. 16:06:04176,40176,80176,800,341 498EURGER176,20
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most3.8. 14:00:494,474,524,46-1,11113 231PLNWSE4,51
NP I PoOPOL-MOT Warfama3.8. 13:43:570,360,360,36-3,92111 025PLNWSE,37
NP I PoOPonar Wadowice3.8. 13:28:111,391,401,390,0042 449PLNWSE1,39
NP I PoOPOZBUD T&R3.8. 13:56:214,424,444,400,69103 765PLNWSE4,37
NP I PoOPPB PREFABET3.8. 11:00:002,402,502,500,0010PLNWSE2,50
NP I PoOPrimoris Service3.8. 16:09:3229,3729,4829,43-0,5930 226USDNSQ29,60
NP I PoOProchem3.8. 12:12:3327,4027,8027,40-5,521 572PLNWSE29,00
NP I PoOProjprzem3.8. 9:00:0016,1016,5016,500,002PLNWSE16,50
NP I PoOProto Labs3.8. 16:09:3278,5378,7278,64-0,9330 235USDNYQ79,38
NP I PoOPrysmian- ------EURMIL30,43
NP I PoOQinetiq Group3.8. 16:08:353,383,383,38-0,35226 280GBPLSE3,37
NP I PoOQuanta Services3.8. 16:09:3088,9389,1289,02-0,0958 040USDNYQ89,10
NP I PoORaba Automotive3.8. 14:25:531 535,001 540,001 550,004,3852 612HUFBUD1 485,00
NP I PoORadpol3.8. 9:39:112,983,032,980,00105PLNWSE2,98
NP I PoORafako3.8. 14:04:111,311,341,342,77213 883PLNWSE1,30
NP I PoORAFAMET2.8. 18:04:3617,3017,8017,300,005PLNWSE17,30
NP I PoORational3.8. 16:08:17924,20924,80924,80-1,075 506EURGER934,80
NP I PoORaven Inds3.8. 16:09:4258,1158,1858,140,1928 229USDNSQ58,03
NP I PoORBC Bearings3.8. 16:09:19225,73227,69227,64-0,468 799USDNSQ228,70
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ145,48
NP I PoORelpol3.8. 14:00:407,167,267,163,47133 511PLNWSE6,92
NP I PoORemak3.8. 13:45:0624,6025,0024,801,643 741PLNWSE24,40
NP I PoORexel3.8. 16:08:4717,6417,6617,65-0,76268 215EURPAR17,79
NP I PoORheinmetall3.8. 16:08:3181,7681,8081,76-0,6328 527EURGER82,28
NP I PoORockwell Automat3.8. 16:09:35310,04310,43310,060,89112 095USDNYQ307,31
NP I PoORockwool Inter3.8. 16:07:243 319,003 321,003 320,000,427 774DKKCPH3 306,00
NP I PoORolls Royce3.8. 16:09:351,031,031,03-1,1913 104 712GBPLSE1,03
NP I PoORolls-Royce Gp Depository Receipt3.8. 16:09:59--1,390,00981 542USDPNK1,39
NP I PoORoper Industries3.8. 16:09:11488,18488,83488,810,1026 914USDNYQ488,35
NP I PoORosenbauer Intl3.8. 16:04:4449,1049,5049,10-1,801 002EURVIE50,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR35,20
NP I PoOSaab3.8. 16:08:17260,60260,80260,600,23176 118SEKSTO260,00
NP I PoOSacyr Vallehermo- ------EURMCE2,07
NP I PoOSafran3.8. 16:09:42109,32109,36109,34-1,92311 426EURPAR111,48
NP I PoOSafran Unsp ADR3.8. 16:04:52--32,39-1,1330 914USDPNK32,76
NP I PoOSaint Gobain3.8. 16:09:4761,3661,3761,371,91733 469EURPAR60,22
NP I PoOSandvik3.8. 16:09:29222,90223,00223,00-0,31896 882SEKSTO223,70
NP I PoOSandvik Sp ADR B3.8. 16:04:21--25,940,0210 999USDPNK26,01
NP I PoOSeco/Warwick3.8. 10:36:5912,6012,8012,801,59143PLNWSE12,60
NP I PoOSemperit3.8. 16:06:1430,5030,5530,50-2,408 648EURVIE31,25
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C3.8. 15:52:3727,8028,0528,10-1,235 756EURGER28,45
NP I PoOSGL Carbon3.8. 16:08:399,619,659,641,58375 451EURGER9,49
NP I PoOSchindler3.8. 16:07:36281,00281,40281,20-0,579 411CHFSWX282,80
NP I PoOSchneider Electr3.8. 16:09:39143,38143,40143,400,99401 340EURPAR142,00
NP I PoOSiem Gam Unsp ADR3.8. 15:59:57--5,60-1,8213 799USDPNK5,70
NP I PoOSiemens AG3.8. 16:09:35134,38134,42134,42-0,50405 034EURGER135,10
NP I PoOSIG3.8. 15:53:470,460,470,462,81418 036GBPLSE,45
NP I PoOSimpson Manuf3.8. 16:09:34110,53111,03110,53-0,2413 462USDNYQ110,80
NP I PoOSingulus Technologi3.8. 15:03:444,864,924,860,003 663EURGER4,86
NP I PoOSkanska AB22.7. 14:04:23--602,900,000CZKPSE-KOBOS602,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK28,96
NP I PoOSKF3.8. 16:09:29224,20224,30224,20-0,80607 013SEKSTO226,00
NP I PoOSKF3.8. 15:50:01224,00225,00225,00-0,882 810SEKSTO227,00
NP I PoOSKF Depository Receipt3.8. 16:04:41--26,14-0,617 494USDPNK26,27
NP I PoOSmiths Group3.8. 16:09:4814,3314,3414,34-8,44750 654GBPLSE15,72
NP I PoOSonae3.8. 16:07:160,820,820,82-1,082 086 993EURLIS,83
NP I PoOSpeedy Hire3.8. 16:03:580,710,720,711,94127 907GBPLSE,70
NP I PoOSpirax-Sarco Engin3.8. 16:09:29151,90152,00151,950,0012 569GBPLSE151,95
NP I PoOSpirit Aerosystm3.8. 16:09:5141,6841,7541,70-3,24285 840USDNYQ43,09
NP I PoOSPX3.8. 16:06:0065,2365,7165,670,316 003USDNYQ65,31
NP I PoOStalexport3.8. 13:49:053,703,733,73-0,5363 979PLNWSE3,75
NP I PoOStalprofil3.8. 13:18:4812,6512,8012,70-0,7817 089PLNWSE12,80
NP I PoOStandex Intl3.8. 16:09:3690,7491,1990,88-1,7510 100USDNYQ92,50
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const3.8. 16:09:3221,7721,9021,901,3036 759USDNSQ21,62
NP I PoOSTRABAG3.8. 16:05:4237,5537,7537,550,4010 922EURVIE37,40
NP I PoOSulzer AG3.8. 16:01:02131,80132,00131,90-0,5322 799CHFSWX132,60
NP I PoOSUMITOMO- ------JPYTYO1 530,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,68
NP I PoOSW Umwelttechnik3.8. 13:35:1841,6041,0041,603,4815EURVIE40,20
NP I PoOT Clarke PLC3.8. 14:37:551,381,441,391,4015 000GBPLSE1,37
NP I PoOTAMEX OBIEKTY SP3.8. 8:16:081,611,721,700,002 700PLNWSE1,70
NP I PoOTanfield Group2.8. 10:10:150,020,030,02-12,559GBPLSE,02
NP I PoOTechnotrans3.8. 15:48:4628,8028,9028,80-1,87260EURGER29,35
NP I PoOTeixeira Duarte3.8. 14:33:270,100,100,100,002 400EURLIS,10
NP I PoOTeledyne Tech3.8. 16:09:30450,02450,90450,80-0,5413 581USDNYQ452,85
NP I PoOTerex3.8. 16:09:3047,5447,6547,55-0,25135 858USDNYQ47,67
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,81
NP I PoOTextnr Grp Hldgs3.8. 16:08:5332,1932,3432,270,0649 321USDNYQ32,25
NP I PoOTextron Inc3.8. 16:09:3468,9669,0468,96-1,05182 099USDNYQ69,69
NP I PoOThales3.8. 16:09:1287,7087,7487,70-1,46131 683EURPAR89,00
NP I PoOTIM3.8. 14:06:5237,6037,7037,60-0,7916 013PLNWSE37,90
NP I PoOTimken3.8. 16:09:3374,8775,0175,030,3341 560USDNYQ74,76
NP I PoOTitan Intl3.8. 16:09:277,998,047,99-5,33101 124USDNYQ8,45
NP I PoOTitan Machinery3.8. 16:09:3327,7327,9527,84-1,4516 181USDNSQ28,25
NP I PoOTOYA3.8. 14:07:498,328,378,32-0,3626 744PLNWSE8,35
NP I PoOTrakcja Polska3.8. 13:59:471,911,931,93-1,53125 098PLNWSE1,96
NP I PoOTransDigm3.8. 16:09:12627,26629,13629,00-1,128 355USDNYQ635,30
NP I PoOTras-Intur3.8. 15:14:520,700,750,8624,649 252PLNWSE,69
NP I PoOTravis Perkins Rg3.8. 16:09:2416,9616,9716,97-1,38349 156GBPLSE17,21
NP I PoOTrelleborg AB3.8. 16:09:09215,50215,70215,600,09188 186SEKSTO215,40
NP I PoOTrex Company Inc3.8. 16:09:3794,1594,6294,39-2,54570 930USDNYQ96,84
NP I PoOTrinity Indus3.8. 16:09:3027,2227,3027,271,0082 105USDNYQ26,98
NP I PoOTriumph Group3.8. 16:09:2418,3318,4218,40-3,1685 258USDNYQ18,99
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini3.8. 16:09:3513,9414,0113,98-1,2042 214USDNYQ14,13
NP I PoOUBM Realitaeten3.8. 12:50:2442,0042,3042,00-0,941 122EURVIE42,40
NP I PoOUNIBEP3.8. 10:45:2314,1514,2014,200,001 689PLNWSE14,20
NP I PoOUnited Rentals3.8. 16:09:41325,00325,79325,25-0,28172 384USDNYQ326,27
NP I PoOUponor3.8. 16:07:5426,9226,9626,961,7448 882EURHEL26,50
NP I PoOVallourec3.8. 16:08:337,797,817,80-1,95643 573EURPAR7,96
NP I PoOValmont Indus3.8. 16:09:40231,59233,28231,59-0,714 511USDNYQ233,75
NP I PoOVergnet3.8. 16:08:040,230,240,233,36410 521EURPAR,22
NP I PoOVestas Wind Depository Receipt3.8. 16:09:06--12,601,4945 451USDPNK12,41
NP I PoOVicor Corp3.8. 16:09:37117,36118,69118,370,1518 937USDNSQ118,19
NP I PoOVilleroy & Boch Preferred Stock3.8. 14:17:1121,0021,4021,10-0,4713 930EURGER21,20
NP I PoOVinci3.8. 16:09:4289,5889,6089,59-0,20332 096EURPAR89,77
NP I PoOVolex Group3.8. 16:08:353,473,493,490,6636 544GBPLSE3,45
NP I PoOVolvo AB28.7. 9:41:26--511,000,000CZKPSE-KOBOS511,00
NP I PoOVossloh AG3.8. 16:08:2442,7542,8042,80-0,351 751EURGER42,95
NP I PoOWabash National3.8. 16:08:5014,5814,6314,580,00123 054USDNYQ14,63
NP I PoOWabtec3.8. 16:09:3483,4783,6083,57-0,0356 580USDNYQ83,58
NP I PoOWacker Construct3.8. 16:06:0325,6025,6625,620,6336 829EURGER25,46
NP I PoOWartsila3.8. 16:08:5512,8212,8312,82-0,08232 668EURHEL12,83
NP I PoOWashTec3.8. 16:03:2855,7055,9055,80-2,454 837EURGER57,20
NP I PoOWatsco Inc3.8. 16:09:26280,52281,73281,13-0,062 621USDNYQ281,27
NP I PoOWatts Water3.8. 16:09:05152,58152,96152,600,9316 193USDNYQ151,18
NP I PoOWeir Group3.8. 16:09:3716,8416,8616,85-4,22333 917GBPLSE17,32
NP I PoOWendel Invest3.8. 16:07:29119,30119,50119,400,5932 627EURPAR118,70
NP I PoOWESCO Intl3.8. 16:09:37105,40105,70105,570,1345 730USDNYQ105,34
NP I PoOWielton3.8. 14:09:2210,4610,5210,460,0020 219PLNWSE10,46
NP I PoOWienerberger22.7. 14:27:03876,40888,00879,200,000CZKPSE-KOBOS879,20
NP I PoOWienerberger Depository Receipt3.8. 16:06:42--8,160,259USDPNK8,14
NP I PoOWoodward Govn3.8. 16:09:34109,95110,44110,43-9,36253 659USDNSQ121,83
NP I PoOXylem3.8. 16:09:42123,87124,10123,98-1,35166 145USDNYQ125,64
NP I PoOYIT3.8. 16:07:025,125,135,131,28262 406EURHEL5,06
NP I PoOZamet Industry3.8. 10:14:520,810,820,82-1,6841 975PLNWSE,83
NP I PoOZastal3.8. 12:29:222,662,782,75-1,792 930PLNWSE2,80
NP I PoOZetkama Fabryka3.8. 13:54:3980,8081,4081,00-2,88186PLNWSE83,40
NP I PoOZPUE3.8. 13:15:54207,00212,00212,00-1,4049PLNWSE215,00
NP I PoOZUE3.8. 14:02:584,044,144,152,729 988PLNWSE4,04
NP I PoOZumtobel3.8. 14:44:548,868,898,92-0,2232 636EURVIE8,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP