Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125112550,97
KB984986,51,44
PKN125,58125,6-0,81
Msft379,73379,751,80
Nokia11,59511,6050,48
IBM282282,750,47
Mercedes-Benz Group AG43,6443,655-0,65
PFE24,0924,10,04
01.07.2026 14:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2026 14:20:03
Carbone-Lorraine (CBLP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,44 -0,53 -0,22 599 983
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carbone-Lorraine - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 14:18:4371,6571,9071,751,2021 440EURGER70,90
NP I PoO3-D Systems Corp1.7. 14:18:05P3,023,113,071,774 195USDNYQ3,02
NP I PoO3M1.7. 14:05:58P161,21162,50161,21-0,43397USDNYQ161,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp1.7. 14:11:01P62,4564,9763,711,5814USDNYQ62,72
NP I PoOAalberts Inds1.7. 14:20:3739,3839,4239,401,0862 415EURAEX38,98
NP I PoOAaon Inc1.7. 14:10:56P126,80129,69126,860,00599USDNSQ126,86
NP I PoOAAR Corp1.7. 13:34:30P117,50228,68143,220,2041USDNYQ142,93
NP I PoOABB Ltd1.7. 14:20:2187,7687,8087,800,25492 252CHFVTX87,58
NP I PoOAcciona- ------EURMCE277,20
NP I PoOACS Activ de Con- ------EURMCE128,70
NP I PoOAcuity Brands1.7. 13:32:26P266,00602,65377,150,1319USDNYQ376,66
NP I PoOAECOM Tech1.7. 14:12:39P67,5471,0069,47-0,4726 611USDNYQ69,80
NP I PoOAercap Hold1.7. 13:46:40P142,66150,00145,780,0013USDNYQ145,78
NP I PoOAGCO1.7. 14:16:55P118,00121,25119,900,1711USDNYQ119,70
NP I PoOAIRBUS Group NV1.7. 14:20:37198,32198,36198,361,96562 824EURPAR194,54
NP I PoOAirbus Grp Unsp ADR1.7. 14:15:35P--56,641,87474 870USDPNK55,60
NP I PoOALAMO GROUP1.7. 12:31:01P144,45243,40164,580,052USDNYQ164,49
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ74,50
NP I PoOALFA LAVAL AB1.7. 14:20:05574,80575,00575,20-0,31163 420SEKSTO577,00
NP I PoOAllg Bau Porr1.7. 14:19:0644,4044,5044,500,5610 453EURVIE44,25
NP I PoOAlstom1.7. 14:20:1515,0615,0715,07-0,99173 677EURPAR15,22
NP I PoOAlstom Unsp ADR30.6. 23:20:00P--1,690,601 206 505USDPNK1,69
NP I PoOALTA1.7. 13:53:521,861,941,853,3548 034PLNWSE1,79
NP I PoOAmeresco1.7. 13:31:12P27,0727,6327,55-0,181 633USDNYQ27,60
NP I PoOAmetek Inc1.7. 14:09:43P236,00243,44243,250,54283USDNYQ241,94
NP I PoOAmpli30.6. 18:00:041,111,151,110,001 500PLNWSE1,11
NP I PoOAndritz AG24.6. 10:00:341 802,001 813,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter1.7. 14:00:00P42,0050,8745,72-0,04202USDNSQ45,74
NP I PoOAPS S.A.1.7. 13:43:255,956,005,95-1,65477PLNWSE6,05
NP I PoOArcadis1.7. 14:19:5832,3032,4032,38-3,6984 022EURAEX33,62
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World1.7. 13:41:17P150,11256,67160,420,000USDNYQ160,42
NP I PoOAssa Abloy -B-1.7. 14:19:50340,00340,20340,10-0,67229 878SEKSTO342,40
NP I PoOAstec Industries1.7. 13:13:28P59,7897,8661,190,005USDNSQ61,19
NP I PoOAtlas Copco Rg-A1.7. 14:20:33195,65195,75195,70-0,23650 703SEKSTO196,15
NP I PoOAtlas Copco Rg-B1.7. 14:20:37171,50171,60171,55-0,09430 525SEKSTO171,70
NP I PoOAtlas Copco Sp ADR30.6. 23:20:00P--17,721,0821 262USDPNK17,72
NP I PoOAtrem1.7. 14:19:4258,4058,9058,90-0,174 102PLNWSE59,00
NP I PoOAvon Rubber1.7. 14:17:2817,4217,4617,461,759 941GBPLSE17,16
NP I PoOAztec29.6. 18:00:481,271,371,377,87371PLNWSE1,27
NP I PoOAZZ Inc1.7. 13:56:17P145,00248,08155,560,3390USDNYQ155,05
NP I PoOBAE Systems1.7. 14:20:4418,7218,7218,721,491 429 424GBPLSE18,44
NP I PoOBAE Systems Depository Receipt1.7. 14:12:49P--99,051,122USDPNK97,95
NP I PoOBalfour Beatty1.7. 14:18:478,688,698,690,1279 883GBPLSE8,68
NP I PoOBAM Groep NV1.7. 14:20:2112,1712,2012,18-0,73244 744EURAEX12,27
NP I PoOBauma1.7. 12:27:3554,0055,5055,500,0010PLNWSE55,50
NP I PoOBaywa AG30.6. 17:26:46-16,0011,500,00366EURGER11,50
NP I PoOBaywa AG1.7. 13:23:082,652,682,683,2833 630EURGER2,60
NP I PoOBE Group1.7. 14:09:4125,0025,7025,600,39360SEKSTO25,50
NP I PoOBekaert1.7. 14:19:4139,2539,4039,350,778 819EURBRU39,05
NP I PoOBelden CDT1.7. 14:17:05P118,01127,70119,29-0,52158USDNYQ119,91
NP I PoOBidvest Depository Receipt30.6. 23:20:00P--29,65-0,9011 163USDPNK29,65
NP I PoOBilfinger Berger1.7. 14:19:4181,3581,4581,451,3718 541EURGER80,35
NP I PoOBoeing1.7. 14:20:40P215,80216,00215,85-0,298 342USDNYQ216,47
NP I PoOBom CRP-3- ------CADTOR18,36
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,99
NP I PoOBombardier Rg-B-SV- ------CADTOR326,54
NP I PoOBouygues1.7. 14:20:5147,6347,6447,64-2,40102 139EURPAR48,81
NP I PoOBowim1.7. 13:59:447,687,767,76-0,51715PLNWSE7,80
NP I PoOBrady Corp1.7. 2:04:00P87,80146,5191,570,00230 472USDNYQ91,57
NP I PoOBrenntag1.7. 14:20:2252,6452,6852,66-0,9838 016EURGER53,18
NP I PoOBudimex1.7. 14:20:39739,60740,00739,800,3519 194PLNWSE737,20
NP I PoOBunzl1.7. 14:20:5026,2226,2426,22-0,3091 992GBPLSE26,30
NP I PoOBurckhardt1.7. 14:14:02475,00476,50475,000,422 345CHFSWX473,00
NP I PoOCAE Inc- ------CADTOR35,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine1.7. 14:20:0341,4041,4841,44-0,5314 405EURPAR41,66
NP I PoOCaterpillar1.7. 14:20:18P1 038,001 040,001 040,00-2,3423 594USDNYQ1 064,90
NP I PoOCeres Pwr Hldgs Rg1.7. 14:18:015,355,375,365,21792 105GBPLSE5,10
NP I PoOCITIC Pacific Depository Receipt30.6. 23:20:00P--7,43-0,93992USDPNK7,43
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys1.7. 14:17:47P1 955,551 974,301 969,89-0,61304USDNYQ1 981,95
NP I PoOCommercial Vhcle1.7. 13:00:18P4,585,004,620,00116USDNSQ4,62
NP I PoOConstr Auxiliar Br- ------EURMCE63,50
NP I PoOCostain1.7. 14:15:582,112,122,111,69210 053GBPLSE2,08
NP I PoOCummins1.7. 14:19:44P708,00714,00712,70-0,07216USDNYQ713,21
NP I PoOCurtiss Wright1.7. 13:22:07P735,00831,07757,25-0,0732USDNYQ757,76
NP I PoODAIKIN IND Depository Receipt30.6. 23:20:00P--15,240,13254 001USDPNK15,24
NP I PoODanaher Corp1.7. 14:06:42P187,00192,09190,29-0,10315USDNYQ190,48
NP I PoODeceuninck1.7. 13:29:552,182,192,18-0,4656 680EURBRU2,19
NP I PoODeere & Co1.7. 14:19:40P621,31639,99631,00-0,52633USDNYQ634,33
NP I PoODeutz1.7. 14:17:468,788,808,800,63160 357EURGER8,75
NP I PoODMG MORI SEIKI AG1.7. 9:02:4447,0047,2047,300,218EURGER47,20
NP I PoODonaldson Co Inc1.7. 14:10:50P71,68143,1689,780,01238USDNYQ89,77
NP I PoODover1.7. 14:05:19P215,20233,00224,280,004USDNYQ224,28
NP I PoODucommun1.7. 13:00:27P123,00296,33182,43-1,5024USDNYQ185,21
NP I PoODuerr1.7. 14:14:2217,8417,9017,880,9030 723EURGER17,72
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries1.7. 14:14:59P460,00515,00505,50-0,02290USDNYQ505,59
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 14:21:07P423,91426,03424,81-0,312 894USDNYQ426,12
NP I PoOEFH Zurawie1.7. 14:11:191,461,501,45-6,1528 467PLNWSE1,55
NP I PoOEiffage1.7. 14:20:51126,30126,40126,35-2,1344 301EURPAR129,10
NP I PoOEkobox1.7. 9:58:321,601,651,650,0011PLNWSE1,65
NP I PoOEkopol1.7. 13:55:236,356,506,35-2,3113PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX10,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron1.7. 11:19:580,210,220,210,003 157GBPLSE,22
NP I PoOElektrotim1.7. 14:18:4357,3057,7057,704,3416 351PLNWSE55,30
NP I PoOEMCOR Group1.7. 14:05:19P813,00850,00831,730,22123USDNYQ829,88
NP I PoOEmerson Electric1.7. 14:15:50P140,00144,99143,500,241 446USDNYQ143,15
NP I PoOEnergoaparatura30.6. 18:00:033,383,623,580,0011PLNWSE3,58
NP I PoOEnergoinstal1.7. 13:59:371,771,851,85-1,073 269PLNWSE1,87
NP I PoOEnerSys1.7. 14:18:24P230,00243,61234,450,27197USDNYQ233,82
NP I PoOErbud1.7. 13:26:5425,5025,7525,50-1,1618PLNWSE25,80
NP I PoOESCO Technologie1.7. 14:01:54P323,00361,00350,00-0,017USDNYQ350,04
NP I PoOExail Technologies1.7. 14:19:29120,70121,00120,700,5046 231EURPAR120,10
NP I PoOExel Industries1.7. 13:52:4122,4023,0023,002,683 162EURPAR22,40
NP I PoOFANUC- ------JPYTYO7 355,00
NP I PoOFANUC Depository Receipt1.7. 14:04:59P--22,76-0,54304 866USDPNK22,88
NP I PoOFasing1.7. 13:31:0713,8014,4013,800,001 099PLNWSE13,80
NP I PoOFastenal Co1.7. 13:57:16P48,0048,8048,981,972 182USDNSQ48,03
NP I PoOFederal Signal1.7. 14:15:39P126,00131,30128,780,2325USDNYQ128,49
NP I PoOFERRO1.7. 14:15:0032,0032,1032,100,313 207PLNWSE32,00
NP I PoOFinning Intl- ------CADTOR100,18
NP I PoOFlowserve1.7. 13:49:45P65,1374,9974,800,87124USDNYQ74,16
NP I PoOFLSmidth1.7. 14:19:40473,60474,40474,20-0,7955 125DKKCPH478,00
NP I PoOFluor1.7. 14:11:31P52,1054,0053,031,22289USDNYQ52,39
NP I PoOFomento de Const- ------EURMCE12,66
NP I PoOFoster LB Co1.7. 2:00:00P36,0646,0045,170,0077 650USDNSQ45,17
NP I PoOFrauenthal1.7. 13:30:2825,0022,8022,800,001EURVIE22,80
NP I PoOFreightCar Amer1.7. 14:02:51P9,5810,129,740,0015USDNSQ9,74
NP I PoOFuelCell En Preferred Stock30.6. 23:20:00P--450,00-1,96210USDPNK450,00
NP I PoOGE Aero Rg- ------CADTOR48,59
NP I PoOGEA Group1.7. 14:13:5160,4560,5560,500,7554 936EURGER60,05
NP I PoOGeberit1.7. 14:19:46533,20533,60533,40-1,1917 545CHFVTX539,80
NP I PoOGeneral Dynamics1.7. 14:05:20P350,16360,00354,240,00415USDNYQ354,24
NP I PoOGeorg Fischer Rg1.7. 14:18:2842,4042,5042,441,2940 911CHFSWX41,90
NP I PoOGibraltar Inds1.7. 2:00:00P36,1952,0045,100,00266 705USDNSQ45,10
NP I PoOGraco Inc1.7. 13:41:09P73,0380,1175,610,001USDNYQ75,61
NP I PoOGrainger WW Inc1.7. 14:05:20P1 324,051 528,581 360,400,003USDNYQ1 360,40
NP I PoOGranite Constr1.7. 2:04:00P142,70169,11158,080,00791 365USDNYQ158,08
NP I PoOGreenbrier1.7. 14:14:19P45,3650,2649,881,7842USDNYQ49,01
NP I PoOGriffon1.7. 14:07:53P95,00107,5097,880,362USDNYQ97,53
NP I PoOHammond Power- ------CADTOR347,21
NP I PoOHaulotte Group1.7. 14:17:242,172,202,17-0,91806EURPAR2,19
NP I PoOHEICO Corp1.7. 14:19:01P356,07359,00357,600,4039USDNYQ356,19
NP I PoOHeidelberger Dru1.7. 14:20:501,391,391,390,58356 736EURGER1,38
NP I PoOHeijmans NV1.7. 14:18:09112,10112,50112,20-1,5819 347EURAEX114,00
NP I PoOHexagon Rg-B1.7. 14:20:3979,6679,7279,70-0,52979 965SEKSTO80,12
NP I PoOHexcel1.7. 13:39:40P94,00109,81100,530,4749USDNYQ100,06
NP I PoOHiab Oyj1.7. 13:22:1254,3054,4054,40-1,8917 302EURHEL55,45
NP I PoOHOCHTIEF AG1.7. 14:20:30512,00513,00512,501,0825 411EURGER507,00
NP I PoOHORTICO1.7. 13:59:297,407,507,400,6812 375PLNWSE7,35
NP I PoOH-Power PLC1.7. 14:18:540,120,120,12-1,031 430 028GBPLSE,12
NP I PoOHuntington1.7. 14:10:00P276,01288,66279,890,0094USDNYQ279,89
NP I PoOHurco Cos Inc1.7. 11:04:53P22,7523,1523,974,702USDNSQ22,90
NP I PoOHydrapres1.7. 11:12:260,410,430,410,0050PLNWSE,41
NP I PoOHydrotor1.7. 13:18:3013,1513,5513,60-2,161 966PLNWSE13,90
NP I PoOChemring Group1.7. 14:19:505,255,265,262,64298 456GBPLSE5,12
NP I PoOChina Communictn- ------HKDHKG3,67
NP I PoOIDEX1.7. 14:05:21P90,78242,00227,020,0326USDNYQ226,95
NP I PoOIllinois Tool1.7. 14:05:21P263,60273,57270,470,0032USDNYQ270,47
NP I PoOIMI1.7. 14:20:2129,4429,4829,46-0,61194 973GBPLSE29,64
NP I PoOIMS1.7. 14:04:4220,6520,8520,751,472 416EURPAR20,45
NP I PoOInnotec TSS19.6. 11:27:027,357,657,501,36300EURFRA7,35
NP I PoOInnovative Sol1.7. 2:00:00P18,0118,9118,000,00404 482USDNSQ18,00
NP I PoOINPRO1.7. 13:23:577,407,507,500,67895PLNWSE7,45
NP I PoOInstal Krakow1.7. 14:14:4738,0038,5038,300,79166PLNWSE38,00
NP I PoOINSTALLUX29.6. 17:02:46494,00498,00492,000,0025EURPAR492,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock1.7. 14:18:4423,1823,2423,200,4351 355EURGER23,10
NP I PoOKardex1.7. 14:14:30230,00231,00230,001,555 059CHFSWX226,50
NP I PoOKawasaki Heavy- ------JPYTYO2 922,50
NP I PoOKBR1.7. 14:14:08P33,5234,7534,50-0,091 861USDNYQ34,53
NP I PoOKCI Konecranes1.7. 13:22:0226,6226,6426,62-0,9735 104EURHEL26,88
NP I PoOKeller Group PLC1.7. 14:18:3026,7826,8426,821,0647 238GBPLSE26,54
NP I PoOKennametal Inc1.7. 2:04:00P28,1136,0035,050,00835 026USDNYQ35,05
NP I PoOKeppel Sp ADR30.6. 23:20:00P--17,140,763 572USDPNK17,14
NP I PoOKHD Humboldt1.7. 9:12:391,811,901,81-1,099 166EURGER1,87
NP I PoOKier Group1.7. 14:20:412,192,192,190,28293 551GBPLSE2,18
NP I PoOKingspan Group- ------EURISE79,95
NP I PoOKloeckner1.7. 14:15:1612,3212,3812,32-0,6520 862EURGER12,40
NP I PoOKoelner1.7. 9:00:0112,9013,4013,450,372PLNWSE13,40
NP I PoOKoenig & Bauer1.7. 9:52:119,009,099,120,77549EURGER9,05
NP I PoOKOMATSU- ------JPYTYO6 282,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 23:20:00P--39,03-1,39113 266USDPNK39,03
NP I PoOKon Philips1.7. 14:20:1623,6723,6923,68-0,34235 395EURAEX23,76
NP I PoOKone Corp1.7. 13:25:3849,7749,7949,780,04201 607EURHEL49,76
NP I PoOKrakchemia1.7. 14:12:250,300,310,30-2,3072 121PLNWSE,31
NP I PoOKratos Defense1.7. 14:20:38P50,5151,2550,801,8967 191USDNSQ49,86
NP I PoOKrones1.7. 14:17:12112,40112,80112,600,366 576EURGER112,20
NP I PoOKSB1.7. 14:05:38914,00918,00918,000,44165EURGER914,00
NP I PoOKSB Preferred Stock1.7. 14:09:40869,00877,00873,001,63386EURGER859,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 11:57:4942,3542,8042,70-1,841 530USDLIB43,50
NP I PoOLatecoere1.7. 12:54:240,010,010,011,361 083 016EURPAR,01
NP I PoOLegrand1.7. 14:20:47147,05147,15147,10-0,41104 654EURPAR147,70
NP I PoOLena Lighting1.7. 13:56:352,182,192,18-0,461 276PLNWSE2,19
NP I PoOLennox Intl1.7. 13:54:32P437,56916,72572,960,002USDNYQ572,95
NP I PoOLeonardo S.p.A.- ------EURMIL46,93
NP I PoOLeonardo Unsp ADR1.7. 14:00:34P--27,934,2782 765USDPNK26,79
NP I PoOLindab AB1.7. 14:11:12129,80130,00130,00-0,2317 445SEKSTO130,30
NP I PoOLindsay Manufact1.7. 2:04:00P84,63198,08123,800,00195 983USDNYQ123,80
NP I PoOLISI1.7. 14:11:4968,7069,1068,904,8710 253EURPAR65,70
NP I PoOLockheed Martin1.7. 14:19:11P516,10517,95516,241,336 869USDNYQ509,46
NP I PoOLUG30.6. 17:59:261,902,001,900,002 410PLNWSE1,90
NP I PoOMakrum1.7. 13:47:154,624,694,690,641 767PLNWSE4,66
NP I PoOManitou BF1.7. 14:20:5118,7618,8418,78-0,633 377EURPAR18,90
NP I PoOMarubeni Unsp ADR30.6. 23:20:00P--290,68-0,9818 163USDPNK290,68
NP I PoOMasco1.7. 14:02:30P80,5194,4080,87-0,6137USDNYQ81,37
NP I PoOMaschinenfa Heid1.7. 13:30:271,501,501,500,00121EURVIE1,50
NP I PoOMasTec1.7. 14:08:10P400,11420,00414,20-0,45143USDNYQ416,06
NP I PoOMasterplast1.7. 13:41:192 680,002 700,002 700,00-2,53904HUFBUD2 770,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA1.7. 14:10:2614,3514,4014,353,61494PLNWSE13,85
NP I PoOMera Schody24.6. 17:59:570,961,021,004,1799PLNWSE,96
NP I PoOMiddleby Corp1.7. 14:17:52P70,53-172,00-0,0137USDNSQ172,01
NP I PoOMikron Holding1.7. 14:20:5615,9516,0516,00-1,543 165CHFSWX16,25
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ51,15
NP I PoOMirbud1.7. 14:17:1310,5010,5410,511,0633 174PLNWSE10,40
NP I PoOMitsubishi- ------JPYTYO4 347,00
NP I PoOMITSUI & CO- ------JPYTYO4 497,00
NP I PoOMITSUI & CO Depository Receipt1.7. 14:05:21P--555,870,381USDPNK553,77
NP I PoOMOJ S.A.1.7. 9:00:011,521,601,600,0024PLNWSE1,60
NP I PoOMolins PLC1.7. 14:04:412,802,852,822,5574 017GBPLSE2,75
NP I PoOMorgan Sindall1.7. 14:19:5249,3049,3449,340,3715 200GBPLSE49,16
NP I PoOMostostal Plock1.7. 11:46:5011,8012,3512,00-2,441 075PLNWSE12,30
NP I PoOMostostal Warsaw1.7. 13:36:273,753,783,78-1,05814PLNWSE3,82
NP I PoOMostostal Zabrze1.7. 14:13:486,516,586,55-0,7615 340PLNWSE6,60
NP I PoOMSC Industrial1.7. 14:19:59P121,30124,99121,802,4039 420USDNYQ118,95
NP I PoOMTU Aero Engines1.7. 14:19:47367,00367,20367,200,9162 362EURGER363,90
NP I PoOMueller Ind1.7. 14:20:55P61,4064,5064,08-47,871 319USDNYQ122,93
NP I PoOMueller Water1.7. 14:10:56P25,3027,5125,74-0,3526USDNYQ25,83
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,00
NP I PoONational Presto1.7. 2:04:00P50,00199,98124,990,0092 137USDNYQ124,99
NP I PoONexans1.7. 14:20:21143,80143,90143,90-0,9649 010EURPAR145,30
NP I PoONIBE Industrie Rg-B1.7. 14:20:2835,5935,6135,61-1,143 845 406SEKSTO36,02
NP I PoONicolas Correa- ------EURMCE9,76
NP I PoONKT Holding A/S1.7. 14:20:16990,50992,00992,001,6459 749DKKCPH976,00
NP I PoONN Inc1.7. 14:20:59P3,343,403,36-6,41465 519USDNSQ3,59
NP I PoONordex1.7. 14:20:2147,2447,3047,282,34173 408EURGER46,20
NP I PoONordson1.7. 13:42:45P199,18322,41301,690,002USDNSQ301,69
NP I PoONorthrop Grumman1.7. 14:16:41P509,33514,00511,000,33830USDNYQ509,31
NP I PoOOHB1.7. 14:20:46277,50278,50278,00-1,5925 239EURGER282,50
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL104,20
NP I PoOOshkosh Truck1.7. 14:05:22P123,77158,23153,480,0026USDNYQ153,48
NP I PoOOutotec1.7. 13:22:0014,9514,9714,95-1,64177 209EURHEL15,20
NP I PoOOwens1.7. 14:01:52P151,72162,15158,00-0,60767USDNYQ158,96
NP I PoOP.A. Nova1.7. 13:47:1917,0517,3017,302,3714 677PLNWSE16,90
NP I PoOPaccar Inc1.7. 14:05:22P119,67123,24120,120,002 093USDNSQ120,12
NP I PoOPalfinger1.7. 14:15:1631,7031,8531,75-0,316 107EURVIE31,85
NP I PoOParker-Hannifin1.7. 14:05:22P955,17981,00978,120,0030USDNYQ978,12
NP I PoOPATENTUS1.7. 12:01:112,602,672,67-0,377PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum1.7. 14:01:08172,00172,80172,800,231 000EURGER172,40
NP I PoOPolimex Most1.7. 14:20:557,197,237,20-6,56463 831PLNWSE7,70
NP I PoOPonar Wadowice30.6. 18:00:050,880,890,890,00281PLNWSE,89
NP I PoOPOZBUD T&R1.7. 13:56:341,151,171,170,004 607PLNWSE1,17
NP I PoOProchem1.7. 9:00:0122,7023,4023,902,143PLNWSE23,40
NP I PoOProjprzem1.7. 12:39:2418,7018,9018,900,53294PLNWSE18,80
NP I PoOProto Labs1.7. 13:31:56P62,1081,9981,49-0,0262USDNYQ81,51
NP I PoOPrysmian- ------EURMIL146,05
NP I PoOQinetiq Group1.7. 14:20:214,334,344,332,561 023 654GBPLSE4,22
NP I PoOQuanta Services1.7. 14:19:33P713,80723,75723,790,522 729USDNYQ720,04
NP I PoORaba Automotive1.7. 11:05:142 180,002 210,002 250,000,22786HUFBUD2 245,00
NP I PoORAFAMET1.7. 11:14:4749,0050,5050,501,106PLNWSE49,95
NP I PoORational1.7. 14:16:34639,50640,50640,00-0,081 464EURGER640,50
NP I PoOREGAL BELOIT1.7. 14:20:58P251,00261,78252,966,2016 743USDNYQ238,19
NP I PoORelpol1.7. 13:25:455,625,725,721,422 546PLNWSE5,64
NP I PoORemak1.7. 9:00:0110,8010,9510,95-2,677PLNWSE11,25
NP I PoORexel1.7. 14:18:0037,9637,9837,99-0,58182 522EURPAR38,21
NP I PoORheinmetall1.7. 14:20:491 033,001 033,401 033,404,33242 068EURGER990,50
NP I PoORockwell Automat1.7. 14:16:57P492,25500,00494,98-0,02308USDNYQ495,08
NP I PoOROCKWOOL Br/Rg-A1.7. 14:20:21215,50217,00216,000,002 494DKKCPH216,00
NP I PoOROCKWOOL Br/Rg-B1.7. 14:20:44208,00208,40208,20-0,4872 892DKKCPH209,20
NP I PoORolls Royce1.7. 14:20:4514,7214,7214,721,913 391 688GBPLSE14,45
NP I PoORolls-Royce Gp Depository Receipt1.7. 14:12:52P--19,551,562USDPNK19,25
NP I PoORosenbauer Intl1.7. 13:53:2461,0062,0062,003,332 492EURVIE60,00
NP I PoORussel Metals- ------CADTOR60,15
NP I PoOSaab Rg-B1.7. 14:20:21516,00516,30516,202,67873 095SEKSTO502,80
NP I PoOSaab UnSp ADS1.7. 14:00:05P--26,993,53118 842USDPNK26,07
NP I PoOSacyr Vallehermo- ------EURMCE4,68
NP I PoOSafran1.7. 14:20:29348,30348,50348,400,99183 437EURPAR345,00
NP I PoOSafran Unsp ADR1.7. 14:02:04P--98,270,001USDPNK98,27
NP I PoOSaint Gobain1.7. 14:20:3578,2278,2678,24-1,16204 455EURPAR79,16
NP I PoOSandvik1.7. 14:20:37398,00398,20398,10-0,45278 891SEKSTO399,90
NP I PoOSandvik Sp ADR B1.7. 14:07:51P--40,84-0,8755 625USDPNK41,20
NP I PoOSeco/Warwick1.7. 13:31:5735,0036,0036,001,691 403PLNWSE35,40
NP I PoOSemperit1.7. 13:11:0714,7014,9014,85-0,67421EURVIE14,95
NP I PoOSFC Smart Fuel C1.7. 14:15:5520,6520,7520,650,0017 224EURGER20,65
NP I PoOSGL Carbon1.7. 14:19:514,374,394,38-1,4615 167EURGER4,45
NP I PoOSchindler1.7. 14:10:29257,50258,00258,000,396 007CHFSWX257,00
NP I PoOSchneider Electr1.7. 14:20:37279,25279,30279,30-2,14305 218EURPAR285,40
NP I PoOSiemens AG1.7. 14:20:50276,25276,35276,35-1,71219 033EURGER281,15
NP I PoOSIG1.7. 14:20:140,070,080,07-5,49473 810GBPLSE,08
NP I PoOSimpson Manuf1.7. 14:12:58P105,00326,11209,20-0,071 221USDNYQ209,35
NP I PoOSingulus Technologi1.7. 14:09:5010,2010,3010,259,0437 008EURGER9,40
NP I PoOSkanska AB26.5. 10:58:13-520,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF1.7. 14:20:37247,90248,10248,00-0,32159 070SEKSTO248,80
NP I PoOSKF1.7. 14:14:24247,50248,50248,00-0,601 810SEKSTO249,50
NP I PoOSKF Depository Receipt1.7. 14:06:36P--25,41-1,2127 339USDPNK25,72
NP I PoOSmiths Group1.7. 14:20:1625,6525,6625,660,23110 418GBPLSE25,60
NP I PoOSonae1.7. 14:20:361,981,991,99-1,44566 316EURLIS2,02
NP I PoOSpeedy Hire1.7. 13:39:260,200,200,20-0,49707 289GBPLSE,20
NP I PoOSpirax Group Plc1.7. 14:19:5267,7067,7567,75-0,8823 709GBPLSE68,35
NP I PoOStalexport1.7. 14:17:061,711,721,72-2,16498 363PLNWSE1,76
NP I PoOStalprofil1.7. 14:11:008,768,788,78-0,232 420PLNWSE8,80
NP I PoOStandex Intl1.7. 14:12:13P267,32572,27355,00-0,7513USDNYQ357,67
NP I PoOStantec- ------CADTOR97,82
NP I PoOStaporkow30.6. 18:00:024,444,544,540,002 143PLNWSE4,54
NP I PoOSterling Const1.7. 14:15:17P820,00832,00832,00-0,881 255USDNSQ839,36
NP I PoOSTRABAG1.7. 14:20:2288,9089,1089,00-0,117 648EURVIE89,10
NP I PoOSulzer AG1.7. 14:17:06133,30133,60133,40-0,609 016CHFSWX134,20
NP I PoOSUMITOMO- ------JPYTYO1 549,00
NP I PoOSumitomo Sp.ADR30.6. 23:20:00P--38,290,19148 244USDPNK38,29
NP I PoOSW Umwelttechnik1.7. 13:30:0938,6037,0037,000,0076EURVIE37,00
NP I PoOTAMEX OBIEKTY SP1.7. 9:00:392,963,083,180,002PLNWSE3,18
NP I PoOTanfield Group1.7. 9:59:050,050,050,050,00200 847GBPLSE,05
NP I PoOTechnotrans1.7. 14:02:1631,8032,0532,05-0,623 365EURGER32,25
NP I PoOTeixeira Duarte1.7. 14:05:010,520,520,52-1,51673 077EURLIS,53
NP I PoOTeledyne Tech1.7. 13:36:49P633,00700,00666,900,0010USDNYQ666,90
NP I PoOTerex1.7. 14:20:46P71,7972,3071,20-1,642 423USDNYQ72,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange1.7. 13:32:540,620,640,640,0075PLNWSE,64
NP I PoOTextron Inc1.7. 12:37:57P88,0094,0093,011,4017USDNYQ91,73
NP I PoOThales1.7. 14:20:14228,30228,50228,301,5649 320EURPAR224,80
NP I PoOTimken1.7. 14:08:47P145,33231,16145,880,39623USDNYQ145,32
NP I PoOTitan Intl1.7. 13:05:54P7,418,417,740,39763USDNYQ7,71
NP I PoOTitan Machinery1.7. 12:56:05P20,0021,3821,130,05206USDNSQ21,12
NP I PoOTOYA1.7. 14:14:289,389,449,381,7419 573PLNWSE9,22
NP I PoOTrakcja Polska1.7. 14:15:503,513,563,51-1,5461 462PLNWSE3,57
NP I PoOTransDigm1.7. 14:10:08P1 288,161 346,531 324,18-0,5938USDNYQ1 332,04
NP I PoOTravis Perkins Rg1.7. 14:16:285,455,475,47-1,00112 375GBPLSE5,53
NP I PoOTrelleborg AB1.7. 14:17:48410,60411,00410,801,7895 710SEKSTO403,60
NP I PoOTrex Company Inc1.7. 13:39:44P49,0450,0050,040,0081USDNYQ50,04
NP I PoOTrinity Indus1.7. 12:56:56P33,0039,4634,670,2643USDNYQ34,58
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini1.7. 13:36:11P77,5183,6582,970,00765USDNYQ82,97
NP I PoOUBM Realitaeten1.7. 14:00:1417,1517,3517,351,763 402EURVIE17,05
NP I PoOUNIBEP1.7. 14:19:0613,0413,1413,100,614 660PLNWSE13,02
NP I PoOUnited Rentals1.7. 14:05:23P1 050,001 131,301 132,890,00222USDNYQ1 132,89
NP I PoOVallourec1.7. 14:20:0020,0020,0220,00-2,39206 872EURPAR20,49
NP I PoOValmont Indus1.7. 14:10:07P550,00661,57576,00-0,281USDNYQ577,60
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt1.7. 14:00:04P--9,551,17162 436USDPNK9,44
NP I PoOVicor Corp1.7. 14:17:23P372,14377,90375,70-1,071 838USDNSQ379,78
NP I PoOVilleroy & Boch Preferred Stock1.7. 13:54:0915,7015,7515,700,96609EURGER15,55
NP I PoOVinci1.7. 14:20:34124,45124,50124,50-2,58312 971EURPAR127,80
NP I PoOVM Materiaux1.7. 14:07:2920,8021,2021,203,412 029EURPAR20,50
NP I PoOVolex Group1.7. 14:13:525,715,735,731,76489 365GBPLSE5,63
NP I PoOVolvo AB1.7. 14:13:51328,00328,20328,20-0,6132 440SEKSTO330,20
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG1.7. 14:10:0364,0064,2064,051,917 085EURGER62,85
NP I PoOWabash National1.7. 2:04:00P13,1213,5013,500,00755 988USDNYQ13,50
NP I PoOWabtec1.7. 14:05:24P260,99280,00269,600,009USDNYQ269,60
NP I PoOWacker Construct1.7. 14:13:0018,6818,7618,720,118 017EURGER18,70
NP I PoOWartsila1.7. 13:24:0233,1833,2133,20-0,54150 726EURHEL33,38
NP I PoOWashTec1.7. 13:45:5138,6038,9038,700,00366EURGER38,70
NP I PoOWatsco Inc1.7. 14:05:24P360,51498,01416,730,002USDNYQ416,73
NP I PoOWatts Water1.7. 13:39:49P340,12626,32391,450,0063USDNYQ391,45
NP I PoOWeir Group1.7. 14:20:2624,2424,2624,260,92102 028GBPLSE24,04
NP I PoOWendel Invest1.7. 14:15:4681,7081,8581,70-0,678 670EURPAR82,25
NP I PoOWESCO Intl1.7. 14:10:49P338,00376,80342,00-0,99328USDNYQ345,43
NP I PoOWielton1.7. 14:10:305,235,265,23-1,5171 379PLNWSE5,31
NP I PoOWienerberger22.6. 14:46:19533,40553,40558,000,000CZKPSE-KOBOS558,00
NP I PoOWienerberger Depository Receipt30.6. 23:20:00P--5,282,3310 000USDPNK5,28
NP I PoOWoodward Govn1.7. 13:36:31P410,56440,00425,440,005USDNSQ425,44
NP I PoOXylem1.7. 14:17:41P116,31119,20118,17-0,03405USDNYQ118,21
NP I PoOYIT1.7. 13:19:382,612,622,62-0,5736 226EURHEL2,63
NP I PoOZamet Industry1.7. 14:16:210,900,910,90-0,88398 055PLNWSE,91
NP I PoOZastal1.7. 14:00:540,510,540,54-0,3712 521PLNWSE,54
NP I PoOZetkama Fabryka1.7. 13:31:2365,0065,2065,20-1,51189PLNWSE66,20
NP I PoOZUE1.7. 14:01:4812,1012,3012,10-0,821 112PLNWSE12,20
NP I PoOZumtobel1.7. 14:18:434,024,054,020,501 506EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 348,4230.06.2026
Zdroj: BCPP