Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12620,88
KB0,05
PKN139,48139,5-0,34
Msft376,67376,71-1,73
Nokia11,0511,068,22
IBM296,26296,79-1,83
Mercedes-Benz Group AG43,81543,83-0,68
PFE24,2324,240,78
09.07.2026 16:18:31
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2026 16:14:02
Carbone-Lorraine (CBLP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,16 4,48 1,68 1 050 672
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carbone-Lorraine - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 16:10:1665,8066,0066,005,8531 302EURGER62,35
NP I PoO3-D Systems Corp9.7. 16:14:053,003,003,011,18340 411USDNYQ2,97
NP I PoO3M9.7. 16:14:06155,92156,17156,050,86160 373USDNYQ154,70
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,80
NP I PoOA O Smith Corp9.7. 16:13:5559,2559,3259,35-0,20112 824USDNYQ59,47
NP I PoOAalberts Inds9.7. 16:13:5239,6239,6639,642,06100 151EURAEX38,84
NP I PoOAaon Inc9.7. 16:14:05110,68111,67112,113,00117 052USDNSQ107,98
NP I PoOAAR Corp9.7. 16:13:59134,50135,54135,211,4121 402USDNYQ133,30
NP I PoOABB Ltd9.7. 16:13:2285,2485,2885,243,50835 396CHFVTX82,36
NP I PoOAcciona- ------EURMCE243,20
NP I PoOACS Activ de Con- ------EURMCE118,40
NP I PoOAcuity Brands9.7. 16:13:13332,09334,30332,880,8874 973USDNYQ329,76
NP I PoOAECOM Tech9.7. 16:13:5767,0167,1267,01-1,22145 551USDNYQ67,89
NP I PoOAercap Hold9.7. 16:13:17151,45151,95151,551,8688 015USDNYQ148,93
NP I PoOAGCO9.7. 16:14:01115,74116,02115,881,8948 076USDNYQ113,73
NP I PoOAIRBUS Group NV9.7. 16:14:00195,40195,44195,42-0,98396 373EURPAR197,36
NP I PoOAirbus Grp Unsp ADR9.7. 16:13:23--55,82-0,9951 226USDPNK56,35
NP I PoOALAMO GROUP9.7. 16:12:36160,42161,67161,70-0,8350 420USDNYQ162,95
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,31
NP I PoOALFA LAVAL AB9.7. 16:13:12561,20561,40561,401,52145 709SEKSTO553,00
NP I PoOAllg Bau Porr9.7. 16:13:0643,1043,3043,201,5317 905EURVIE42,55
NP I PoOAlstom9.7. 16:13:3815,6415,6515,650,61330 610EURPAR15,55
NP I PoOAlstom Unsp ADR9.7. 16:13:38--1,740,5813 973USDPNK1,73
NP I PoOALTA9.7. 15:31:551,831,841,83-2,934 427PLNWSE1,88
NP I PoOAmeresco9.7. 16:13:5125,6525,9225,792,0618 549USDNYQ25,24
NP I PoOAmetek Inc9.7. 16:14:01233,94234,30234,131,2049 492USDNYQ231,34
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:34--1 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter9.7. 16:14:0638,6039,0438,821,095 512USDNSQ38,40
NP I PoOAPS S.A.9.7. 16:06:545,605,805,80-9,383 959PLNWSE6,40
NP I PoOArcadis9.7. 16:13:4234,0234,1234,080,2924 143EURAEX33,98
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World9.7. 16:13:42152,69153,56153,130,7910 936USDNYQ151,93
NP I PoOAssa Abloy -B-9.7. 16:13:17332,60332,70332,500,51506 655SEKSTO330,80
NP I PoOAstec Industries9.7. 16:14:0555,5556,3455,851,518 522USDNSQ55,12
NP I PoOAtlas Copco Rg-A9.7. 16:13:41190,75190,80190,802,971 079 262SEKSTO185,30
NP I PoOAtlas Copco Rg-B9.7. 16:13:22166,70166,80166,752,58601 196SEKSTO162,55
NP I PoOAtlas Copco Sp ADR9.7. 16:01:24--17,261,651 204USDPNK16,99
NP I PoOAtrem9.7. 16:12:3760,5061,0061,000,666 007PLNWSE60,60
NP I PoOAvon Rubber9.7. 16:10:2617,2417,3017,27-0,528 596GBPLSE17,36
NP I PoOAztec9.7. 14:48:161,301,381,37-1,44130PLNWSE1,39
NP I PoOAZZ Inc9.7. 16:13:46141,79142,99142,78-0,42105 025USDNYQ143,60
NP I PoOBAE Systems9.7. 16:13:1818,6118,6218,61-3,321 384 964GBPLSE19,25
NP I PoOBAE Systems Depository Receipt9.7. 16:13:07--99,81-3,8249 940USDPNK103,77
NP I PoOBalfour Beatty9.7. 16:12:478,578,588,581,48159 696GBPLSE8,45
NP I PoOBAM Groep NV9.7. 16:13:4612,2712,3012,294,15742 947EURAEX11,80
NP I PoOBauma9.7. 14:33:0152,0054,5054,50-0,9154PLNWSE55,00
NP I PoOBaywa AG9.7. 16:08:002,632,682,63-1,506 737EURGER2,67
NP I PoOBaywa AG9.7. 15:57:1010,0010,9510,950,001 308EURGER11,05
NP I PoOBE Group9.7. 15:55:3526,4026,8026,60-2,2110 669SEKSTO27,20
NP I PoOBekaert9.7. 16:10:1539,3539,4539,40-0,1312 446EURBRU39,45
NP I PoOBelden CDT9.7. 16:13:10108,35109,35108,943,2425 127USDNYQ105,84
NP I PoOBidvest Depository Receipt9.7. 16:07:20--28,77-0,82352USDPNK28,93
NP I PoOBilfinger Berger9.7. 16:13:5183,1583,3083,250,8515 088EURGER82,55
NP I PoOBoeing9.7. 16:14:05223,82224,10223,96-0,43458 174USDNYQ224,95
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,64
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR338,60
NP I PoOBouygues9.7. 16:13:1846,3546,3746,360,43112 336EURPAR46,16
NP I PoOBowim9.7. 15:41:578,068,088,08-1,221 856PLNWSE8,18
NP I PoOBrady Corp9.7. 16:14:0489,2789,5789,420,0933 020USDNYQ89,34
NP I PoOBrenntag9.7. 16:13:1955,6255,6855,60-0,8648 545EURGER56,08
NP I PoOBudimex9.7. 16:13:25714,20714,60714,201,7441 054PLNWSE702,00
NP I PoOBunzl9.7. 16:12:5726,4626,5026,48-0,60170 483GBPLSE26,64
NP I PoOBurckhardt9.7. 16:12:03454,50455,50455,003,643 648CHFSWX439,00
NP I PoOCAE Inc- ------CADTOR36,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,60
NP I PoOCarbone-Lorraine9.7. 16:14:0239,1039,2839,164,4827 044EURPAR37,48
NP I PoOCaterpillar9.7. 16:14:05959,04959,97959,841,18382 377USDNYQ948,08
NP I PoOCeres Pwr Hldgs Rg9.7. 16:12:244,704,724,713,56629 533GBPLSE4,55
NP I PoOCITIC Pacific Depository Receipt9.7. 16:10:23--6,862,9324USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys9.7. 16:13:521 795,001 797,171 798,346,67120 921USDNYQ1 684,94
NP I PoOCommercial Vhcle9.7. 16:13:235,005,025,023,0965 784USDNSQ4,86
NP I PoOConstr Auxiliar Br- ------EURMCE62,60
NP I PoOCostain9.7. 16:13:482,082,092,091,711 161 365GBPLSE2,05
NP I PoOCummins9.7. 16:14:06687,37688,60688,602,94110 734USDNYQ669,21
NP I PoOCurtiss Wright9.7. 16:13:51765,25767,72766,750,8121 372USDNYQ760,57
NP I PoODAIKIN IND Depository Receipt9.7. 16:13:20--15,59-0,0635 867USDPNK15,60
NP I PoODanaher Corp9.7. 16:14:04192,64193,14192,891,09571 455USDNYQ190,77
NP I PoODeceuninck9.7. 15:49:292,222,232,240,228 995EURBRU2,23
NP I PoODeere & Co9.7. 16:14:06601,74603,13601,750,9564 429USDNYQ596,74
NP I PoODeutz9.7. 16:13:039,259,269,265,651 758 563EURGER8,76
NP I PoODMG MORI SEIKI AG9.7. 15:55:4647,0047,4047,00-0,212 922EURGER47,00
NP I PoODonaldson Co Inc9.7. 16:13:4888,4388,6988,491,0039 908USDNYQ87,68
NP I PoODover9.7. 16:14:06212,99213,44213,440,7459 043USDNYQ211,47
NP I PoODucommun9.7. 16:13:44168,09169,67168,42-2,64104 749USDNYQ172,64
NP I PoODuerr9.7. 16:09:0517,3617,4017,400,2332 685EURGER17,36
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries9.7. 16:13:49431,45433,41432,431,3424 671USDNYQ426,70
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 16:13:38407,01407,73407,371,96254 984USDNYQ399,56
NP I PoOEFH Zurawie9.7. 13:32:171,341,371,370,002 313PLNWSE1,37
NP I PoOEiffage9.7. 16:13:42120,70120,75120,701,3945 183EURPAR119,05
NP I PoOEkobox9.7. 16:12:081,561,611,62-3,0010 211PLNWSE1,67
NP I PoOEkopol9.7. 16:03:136,356,606,350,79384PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX8,88
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron9.7. 9:20:550,210,220,21-2,372 500GBPLSE,22
NP I PoOElektrotim9.7. 16:11:1058,0058,4058,401,8313 496PLNWSE57,35
NP I PoOEMCOR Group9.7. 16:13:52784,49788,75785,292,2962 003USDNYQ768,98
NP I PoOEmerson Electric9.7. 16:14:03139,25139,36139,262,07337 269USDNYQ136,48
NP I PoOEnergoaparatura9.7. 15:00:003,503,503,48-0,57509PLNWSE3,50
NP I PoOEnergoinstal9.7. 16:11:381,871,901,90-0,262 145PLNWSE1,91
NP I PoOEnerSys9.7. 16:13:25205,85206,64206,653,3333 112USDNYQ199,68
NP I PoOErbud9.7. 16:10:2924,6524,8524,851,43666PLNWSE24,50
NP I PoOESCO Technologie9.7. 16:13:20331,05334,98330,96-0,0742 374USDNYQ331,93
NP I PoOExail Technologies9.7. 16:13:03124,40124,50124,40-0,3249 246EURPAR124,80
NP I PoOExel Industries9.7. 15:52:3320,2020,3020,200,00676EURPAR20,20
NP I PoOFANUC- ------JPYTYO6 700,00
NP I PoOFANUC Depository Receipt9.7. 16:13:15--21,363,82178 975USDPNK20,57
NP I PoOFasing9.7. 12:30:4813,9014,3013,90-2,1117PLNWSE14,20
NP I PoOFastenal Co9.7. 16:14:0346,3346,3546,31-0,37998 730USDNSQ46,51
NP I PoOFederal Signal9.7. 16:13:09119,77120,25120,060,9623 631USDNYQ119,11
NP I PoOFERRO9.7. 16:10:5832,8032,9032,901,863 591PLNWSE32,30
NP I PoOFinning Intl- ------CADTOR99,31
NP I PoOFlowserve9.7. 16:13:5070,0970,2370,161,62268 216USDNYQ69,04
NP I PoOFLSmidth9.7. 16:12:48465,80466,40466,001,1737 798DKKCPH460,60
NP I PoOFluor9.7. 16:14:0049,9650,1150,041,0687 949USDNYQ49,51
NP I PoOFomento de Const- ------EURMCE12,82
NP I PoOFoster LB Co9.7. 16:13:5141,9342,2642,24-0,304 127USDNSQ42,23
NP I PoOFrauenthal9.7. 13:30:3023,0022,6022,80-0,87270EURVIE22,20
NP I PoOFreightCar Amer9.7. 16:12:578,148,248,190,4935 973USDNSQ8,15
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00--456,00-2,989USDPNK456,00
NP I PoOGE Aero Rg- ------CADTOR46,47
NP I PoOGEA Group9.7. 16:13:4459,7059,8059,750,1745 777EURGER59,65
NP I PoOGeberit9.7. 16:12:27518,40518,80518,200,9018 982CHFVTX513,60
NP I PoOGeneral Dynamics9.7. 16:14:06371,03371,71371,38-0,7859 664USDNYQ374,31
NP I PoOGeorg Fischer Rg9.7. 16:13:5144,0244,0844,061,6196 153CHFSWX43,36
NP I PoOGibraltar Inds9.7. 16:13:4341,6541,9041,681,0510 702USDNSQ41,26
NP I PoOGraco Inc9.7. 16:13:5173,7073,7973,710,70133 123USDNYQ73,23
NP I PoOGrainger WW Inc9.7. 16:14:061 360,681 363,351 362,020,9116 232USDNYQ1 349,74
NP I PoOGranite Constr9.7. 16:13:53134,02135,40135,41-6,11192 639USDNYQ143,52
NP I PoOGreenbrier9.7. 16:13:2046,4947,0346,811,4722 246USDNYQ46,35
NP I PoOGriffon9.7. 16:13:4490,7591,2090,871,198 747USDNYQ89,80
NP I PoOHammond Power- ------CADTOR315,90
NP I PoOHaulotte Group9.7. 9:32:342,202,232,231,36385EURPAR2,20
NP I PoOHEICO Corp9.7. 16:13:51350,48351,29350,890,8937 509USDNYQ347,78
NP I PoOHeidelberger Dru9.7. 16:05:531,361,371,370,59312 231EURGER1,36
NP I PoOHeijmans NV9.7. 16:12:12104,60104,90104,703,6636 409EURAEX101,00
NP I PoOHexagon Rg-B9.7. 16:13:1280,3280,3680,301,651 372 428SEKSTO79,00
NP I PoOHexcel9.7. 16:13:1798,5199,1398,820,2550 227USDNYQ98,53
NP I PoOHiab Oyj9.7. 15:15:0351,5551,7051,651,7775 051EURHEL50,75
NP I PoOHOCHTIEF AG9.7. 16:12:15467,80468,60468,002,8619 295EURGER455,00
NP I PoOHORTICO9.7. 12:57:327,507,657,50-0,662 409PLNWSE7,55
NP I PoOH-Power PLC9.7. 16:12:480,110,110,110,921 619 643GBPLSE,11
NP I PoOHuntington9.7. 16:13:45282,76284,20283,49-2,0725 634USDNYQ289,47
NP I PoOHurco Cos Inc9.7. 16:11:2021,5222,2622,161,604 678USDNSQ21,81
NP I PoOHydrapres9.7. 14:33:250,440,440,440,0030PLNWSE,44
NP I PoOHydrotor9.7. 14:32:1411,1511,3511,10-5,134 163PLNWSE11,70
NP I PoOChemring Group9.7. 16:13:375,415,425,42-1,10301 615GBPLSE5,48
NP I PoOChina Communictn- ------HKDHKG3,84
NP I PoOIDEX9.7. 16:13:29220,67221,21220,731,0924 147USDNYQ218,39
NP I PoOIllinois Tool9.7. 16:13:53265,06265,20265,020,01100 975USDNYQ265,10
NP I PoOIMI9.7. 16:12:4627,9027,9227,921,82258 216GBPLSE27,42
NP I PoOIMS9.7. 13:52:3021,2521,5021,250,00575EURPAR21,25
NP I PoOInnotec TSS19.6. 11:27:027,557,607,50-0,66300EURFRA7,55
NP I PoOInnovative Sol9.7. 16:13:1818,3318,4718,400,1112 722USDNSQ18,31
NP I PoOINPRO9.7. 13:18:327,507,707,700,00362PLNWSE7,70
NP I PoOInstal Krakow9.7. 16:00:5839,6040,0039,60-0,50159PLNWSE39,80
NP I PoOINSTALLUX9.7. 11:30:15492,00494,00492,000,001EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock9.7. 16:03:4423,5623,6023,580,3447 409EURGER23,50
NP I PoOKardex9.7. 16:00:37237,50238,50238,501,494 579CHFSWX235,00
NP I PoOKawasaki Heavy- ------JPYTYO2 826,50
NP I PoOKBR9.7. 16:13:2136,0836,1336,10-0,45108 916USDNYQ36,27
NP I PoOKCI Konecranes9.7. 15:16:0926,3626,3826,361,3857 422EURHEL26,00
NP I PoOKeller Group PLC9.7. 16:12:2734,2434,3034,260,00117 930GBPLSE34,26
NP I PoOKennametal Inc9.7. 16:13:4533,5133,5833,531,2142 299USDNYQ33,11
NP I PoOKeppel Sp ADR9.7. 15:37:02--17,150,00125USDPNK17,15
NP I PoOKHD Humboldt9.7. 9:02:311,821,901,910,006EURGER1,87
NP I PoOKier Group9.7. 16:13:492,212,212,211,28424 300GBPLSE2,18
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,45
NP I PoOKloeckner9.7. 16:09:3712,3012,3212,32-0,1635 810EURGER12,34
NP I PoOKoelner9.7. 14:54:4613,2513,5513,250,001 165PLNWSE13,25
NP I PoOKoenig & Bauer9.7. 16:06:418,508,548,500,005 038EURGER8,50
NP I PoOKOMATSU- ------JPYTYO6 525,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 16:14:01--39,72-1,1614 850USDPNK40,19
NP I PoOKon Philips9.7. 16:13:4024,1024,1124,100,04427 643EURAEX24,09
NP I PoOKone Corp9.7. 15:17:1549,5449,5649,53-0,88201 427EURHEL49,97
NP I PoOKrakchemia9.7. 15:59:080,350,350,3520,69691 119PLNWSE,29
NP I PoOKratos Defense9.7. 16:13:5649,0449,1449,14-2,56457 576USDNSQ50,38
NP I PoOKrones9.7. 16:10:28107,20107,40107,200,5619 274EURGER106,60
NP I PoOKSB9.7. 15:28:04920,00938,00920,002,00107EURGER902,00
NP I PoOKSB Preferred Stock9.7. 16:10:16803,00808,00808,00-0,121 516EURGER809,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 15:55:3940,3040,6540,500,626 503USDLIB40,25
NP I PoOLatecoere9.7. 15:43:080,010,010,010,70600 089EURPAR,01
NP I PoOLegrand9.7. 16:13:26143,10143,20143,150,70167 521EURPAR142,15
NP I PoOLena Lighting9.7. 16:05:162,172,182,170,002 146PLNWSE2,17
NP I PoOLennox Intl9.7. 16:13:42537,11539,84538,470,1330 238USDNYQ537,76
NP I PoOLeonardo S.p.A.- ------EURMIL53,37
NP I PoOLeonardo Unsp ADR9.7. 16:14:05--29,59-2,6712 348USDPNK30,40
NP I PoOLindab AB9.7. 16:12:56132,40132,80132,500,5332 555SEKSTO131,80
NP I PoOLindsay Manufact9.7. 16:13:44110,82112,27111,750,5612 460USDNYQ111,15
NP I PoOLISI9.7. 16:10:1967,6067,8067,70-0,449 036EURPAR68,00
NP I PoOLockheed Martin9.7. 16:14:06518,55519,96519,26-1,65110 566USDNYQ527,96
NP I PoOLUG9.7. 16:09:142,022,182,10-4,551 410PLNWSE2,20
NP I PoOMakrum9.7. 16:10:394,925,005,001,011 377PLNWSE4,95
NP I PoOManitou BF9.7. 16:03:0119,0019,0819,080,0019 289EURPAR19,08
NP I PoOMarubeni Unsp ADR9.7. 16:13:25--30,47-0,5916 882USDPNK30,65
NP I PoOMasco9.7. 16:14:0676,5376,6776,601,03104 520USDNYQ75,75
NP I PoOMaschinenfa Heid7.7. 17:50:050,751,591,70126,67232EURVIE,75
NP I PoOMasTec9.7. 16:13:51391,99392,65392,632,51119 719USDNYQ382,90
NP I PoOMasterplast9.7. 15:42:522 700,002 750,002 750,001,85715HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA9.7. 15:42:2414,2014,5014,401,051 461PLNWSE14,25
NP I PoOMera Schody7.7. 18:00:511,001,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp9.7. 16:14:01130,68131,29130,98-1,16306 951USDNSQ132,22
NP I PoOMikron Holding9.7. 16:09:0316,5016,5516,500,001 544CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,94
NP I PoOMirbud9.7. 16:14:0711,0411,0711,04-3,75180 825PLNWSE11,47
NP I PoOMitsubishi- ------JPYTYO4 464,00
NP I PoOMITSUI & CO- ------JPYTYO4 657,00
NP I PoOMITSUI & CO Depository Receipt9.7. 16:13:12--569,67-0,631 239USDPNK573,27
NP I PoOMOJ S.A.8.7. 18:00:221,521,581,520,665 552PLNWSE1,52
NP I PoOMolins PLC9.7. 15:43:502,853,002,893,0430 958GBPLSE2,85
NP I PoOMorgan Sindall9.7. 16:13:4148,9449,0048,961,7525 892GBPLSE48,12
NP I PoOMostostal Plock9.7. 16:03:5012,8512,9513,007,002 609PLNWSE12,15
NP I PoOMostostal Warsaw9.7. 15:03:403,703,743,700,543 775PLNWSE3,68
NP I PoOMostostal Zabrze9.7. 16:06:146,366,416,36-1,409 657PLNWSE6,45
NP I PoOMSC Industrial9.7. 16:14:00119,56119,93119,750,6234 357USDNYQ118,99
NP I PoOMTU Aero Engines9.7. 16:13:37360,50360,70360,401,4431 623EURGER355,30
NP I PoOMueller Ind9.7. 16:13:5056,9957,1257,052,35148 128USDNYQ55,74
NP I PoOMueller Water9.7. 16:13:3924,9625,0024,960,9345 214USDNYQ24,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto9.7. 16:12:10123,65124,66123,970,5820 250USDNYQ123,28
NP I PoONexans9.7. 16:12:45132,90133,00132,801,5352 877EURPAR130,80
NP I PoONIBE Industrie Rg-B9.7. 16:13:3734,4934,5134,511,742 109 215SEKSTO33,92
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S9.7. 16:14:06945,00946,00945,501,6142 527DKKCPH930,50
NP I PoONN Inc9.7. 16:13:463,653,663,665,33306 743USDNSQ3,47
NP I PoONordex9.7. 16:11:4342,7442,7842,725,43294 374EURGER40,52
NP I PoONordson9.7. 16:13:50286,70287,65287,001,0614 365USDNSQ283,89
NP I PoONorthrop Grumman9.7. 16:14:06532,61533,57533,17-2,21151 433USDNYQ545,11
NP I PoOOHB9.7. 16:12:40272,00273,00273,00-2,1514 098EURGER279,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL106,00
NP I PoOOshkosh Truck9.7. 16:13:52140,94141,34140,940,8657 881USDNYQ139,94
NP I PoOOutotec9.7. 15:16:3715,1515,1715,161,88146 035EURHEL14,88
NP I PoOOwens9.7. 16:13:12139,11139,82139,441,4786 886USDNYQ137,43
NP I PoOP.A. Nova9.7. 15:58:5616,9017,1516,902,422 709PLNWSE16,50
NP I PoOPaccar Inc9.7. 16:14:01122,80122,89122,920,34311 649USDNSQ122,50
NP I PoOPalfinger9.7. 16:08:1331,8532,0531,950,317 066EURVIE31,85
NP I PoOParker-Hannifin9.7. 16:14:01944,51946,51946,010,6890 085USDNYQ939,13
NP I PoOPATENTUS9.7. 15:54:202,642,672,661,14551PLNWSE2,63
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum9.7. 16:09:21169,80171,20170,60-0,232 726EURGER171,00
NP I PoOPolimex Most9.7. 16:12:366,746,786,781,12784 181PLNWSE6,70
NP I PoOPonar Wadowice9.7. 15:32:170,900,920,901,8123 271PLNWSE,89
NP I PoOPOZBUD T&R9.7. 15:22:221,181,201,202,148 582PLNWSE1,17
NP I PoOProchem9.7. 9:00:0122,4023,1023,100,001PLNWSE23,10
NP I PoOProjprzem9.7. 15:48:0219,1519,8019,702,07743PLNWSE19,30
NP I PoOProto Labs9.7. 16:13:1573,8774,3074,091,2541 574USDNYQ72,96
NP I PoOPrysmian- ------EURMIL133,30
NP I PoOQinetiq Group9.7. 16:13:274,654,664,65-0,51353 611GBPLSE4,68
NP I PoOQuanta Services9.7. 16:13:49675,12676,93675,931,44119 433USDNYQ666,33
NP I PoORaba Automotive9.7. 15:40:342 410,002 480,002 415,00-0,411 110HUFBUD2 425,00
NP I PoORAFAMET9.7. 13:13:5151,0051,9051,40-1,91412PLNWSE52,40
NP I PoORational9.7. 16:14:08640,00641,00640,001,751 557EURGER629,00
NP I PoOREGAL BELOIT9.7. 16:13:23213,07214,10213,982,47106 461USDNYQ208,44
NP I PoORelpol9.7. 15:56:165,505,605,501,488 538PLNWSE5,42
NP I PoORemak9.7. 15:49:0910,4510,7510,50-1,872 176PLNWSE10,70
NP I PoORexel9.7. 16:13:0337,5437,5637,551,79149 547EURPAR36,89
NP I PoORheinmetall9.7. 16:13:461 018,601 019,001 019,00-3,76179 653EURGER1 058,80
NP I PoORockwell Automat9.7. 16:13:58470,92471,93471,801,6879 070USDNYQ463,61
NP I PoOROCKWOOL Br/Rg-A9.7. 16:12:05213,50214,50214,00-0,707 934DKKCPH215,50
NP I PoOROCKWOOL Br/Rg-B9.7. 16:12:46203,80204,00203,80-0,59121 914DKKCPH205,00
NP I PoORolls Royce9.7. 16:13:1914,3614,3714,372,662 618 255GBPLSE13,99
NP I PoORolls-Royce Gp Depository Receipt9.7. 16:13:16--19,271,97153 983USDPNK18,89
NP I PoORosenbauer Intl9.7. 16:01:2660,2061,2060,20-2,272 384EURVIE61,60
NP I PoORussel Metals- ------CADTOR63,40
NP I PoOSaab Rg-B9.7. 16:13:48566,20566,60566,50-3,33777 385SEKSTO586,00
NP I PoOSaab UnSp ADS9.7. 16:12:41--29,21-3,9115 253USDPNK30,40
NP I PoOSacyr Vallehermo- ------EURMCE4,69
NP I PoOSafran9.7. 16:13:49337,90338,10338,001,65152 369EURPAR332,50
NP I PoOSafran Unsp ADR9.7. 16:13:22--96,500,9614 330USDPNK95,61
NP I PoOSaint Gobain9.7. 16:13:3774,4674,4874,50-0,67281 537EURPAR75,00
NP I PoOSandvik9.7. 16:13:07388,20388,40388,302,56391 558SEKSTO378,60
NP I PoOSandvik Sp ADR B9.7. 16:13:26--40,191,8011 817USDPNK39,52
NP I PoOSeco/Warwick9.7. 14:03:0934,6034,8034,80-1,14169PLNWSE35,20
NP I PoOSemperit9.7. 15:30:4714,6014,7514,600,341 071EURVIE14,55
NP I PoOSFC Smart Fuel C9.7. 16:08:4919,8219,8819,880,8133 251EURGER19,72
NP I PoOSGL Carbon9.7. 16:10:364,074,094,093,8173 705EURGER3,94
NP I PoOSchindler9.7. 16:11:25253,50254,50254,00-0,2014 829CHFSWX254,50
NP I PoOSchneider Electr9.7. 16:13:25270,55270,60270,502,54239 173EURPAR263,80
NP I PoOSiemens AG9.7. 16:13:51272,05272,15272,102,47345 127EURGER265,55
NP I PoOSIG9.7. 15:21:470,080,080,08-1,5998 803GBPLSE,08
NP I PoOSimpson Manuf9.7. 16:13:55188,31189,49189,100,608 413USDNYQ187,10
NP I PoOSingulus Technologi9.7. 15:30:528,788,908,820,6847 081EURGER8,76
NP I PoOSkanska AB3.7. 14:44:40--520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF9.7. 16:07:11256,50257,50257,002,393 835SEKSTO251,00
NP I PoOSKF9.7. 16:13:01255,50255,70255,602,20324 983SEKSTO250,10
NP I PoOSKF Depository Receipt9.7. 16:12:09--26,481,263 552USDPNK26,15
NP I PoOSmiths Group9.7. 16:13:1324,8024,8124,812,56239 746GBPLSE24,19
NP I PoOSonae9.7. 16:01:352,142,152,143,131 301 640EURLIS2,08
NP I PoOSpeedy Hire9.7. 15:59:140,190,200,200,2110 888 787GBPLSE,20
NP I PoOSpirax Group Plc9.7. 16:12:2863,9564,0564,001,5959 450GBPLSE63,00
NP I PoOStalexport9.7. 16:11:432,112,122,1113,561 225 092PLNWSE1,86
NP I PoOStalprofil9.7. 16:10:469,169,209,200,443 145PLNWSE9,16
NP I PoOStandex Intl9.7. 16:13:45306,82308,10307,462,0632 408USDNYQ301,25
NP I PoOStantec- ------CADTOR98,75
NP I PoOStaporkow9.7. 13:51:124,484,544,560,0094PLNWSE4,56
NP I PoOSterling Const9.7. 16:13:49701,66706,78704,276,52100 187USDNSQ660,72
NP I PoOSTRABAG9.7. 16:11:0986,1086,3086,20-1,6023 637EURVIE87,60
NP I PoOSulzer AG9.7. 16:05:09138,50138,80138,901,6110 645CHFSWX136,70
NP I PoOSUMITOMO- ------JPYTYO1 564,50
NP I PoOSumitomo Sp.ADR9.7. 16:11:03--39,161,9811 231USDPNK38,40
NP I PoOSW Umwelttechnik8.7. 17:50:0636,0039,8037,000,002EURVIE37,00
NP I PoOTAMEX OBIEKTY SP9.7. 10:22:313,003,123,10-1,2767PLNWSE3,14
NP I PoOTanfield Group9.7. 11:43:030,050,050,0512,9450 000GBPLSE,05
NP I PoOTechnotrans9.7. 15:37:5729,2529,6029,453,153 656EURGER28,55
NP I PoOTeixeira Duarte9.7. 16:13:500,490,490,49-2,595 242 472EURLIS,50
NP I PoOTeledyne Tech9.7. 16:13:39638,95642,44640,690,1917 882USDNYQ639,51
NP I PoOTerex9.7. 16:14:0765,6465,7465,632,1296 980USDNYQ64,27
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange9.7. 16:07:400,620,630,62-1,5911PLNWSE,63
NP I PoOTextron Inc9.7. 16:14:0590,1090,3290,270,4158 749USDNYQ89,83
NP I PoOThales9.7. 16:13:46226,60226,70226,70-3,00114 810EURPAR233,70
NP I PoOTimken9.7. 16:13:13139,07139,52139,251,4641 073USDNYQ137,23
NP I PoOTitan Intl9.7. 16:14:007,207,237,210,9834 427USDNYQ7,14
NP I PoOTitan Machinery9.7. 16:12:4917,9818,1018,041,236 614USDNSQ17,82
NP I PoOTOYA9.7. 16:07:219,699,709,68-0,8244 853PLNWSE9,76
NP I PoOTrakcja Polska9.7. 15:59:083,503,513,511,1548 612PLNWSE3,47
NP I PoOTransDigm9.7. 16:13:231 297,751 302,321 300,030,2817 218USDNYQ1 296,43
NP I PoOTravis Perkins Rg9.7. 16:11:205,255,285,261,3763 811GBPLSE5,19
NP I PoOTrelleborg AB9.7. 16:09:38407,80408,40408,401,5965 243SEKSTO402,00
NP I PoOTrex Company Inc9.7. 16:13:4746,7146,8646,682,1298 095USDNYQ45,83
NP I PoOTrinity Indus9.7. 16:13:5034,4734,6334,631,3814 145USDNYQ34,15
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini9.7. 16:13:4575,8676,6576,101,0114 809USDNYQ75,49
NP I PoOUBM Realitaeten9.7. 14:54:5017,1017,2517,10-0,87312EURVIE17,25
NP I PoOUNIBEP9.7. 15:57:1113,3013,3213,302,476 463PLNWSE12,98
NP I PoOUnited Rentals9.7. 16:13:451 086,441 090,881 090,211,5722 720USDNYQ1 071,49
NP I PoOVallourec9.7. 16:13:3820,5620,5820,57-2,23170 369EURPAR21,04
NP I PoOValmont Indus9.7. 16:13:46550,44553,39551,582,1229 843USDNYQ540,46
NP I PoOVeidekke- ------NOKOSL186,00
NP I PoOVestas Wind Depository Receipt9.7. 16:12:53--9,112,3619 041USDPNK8,89
NP I PoOVicor Corp9.7. 16:13:16284,35285,84284,498,11130 139USDNSQ263,16
NP I PoOVilleroy & Boch Preferred Stock9.7. 13:59:1215,5015,6515,600,003 834EURGER15,60
NP I PoOVinci9.7. 16:13:58118,75118,80118,750,42400 087EURPAR118,25
NP I PoOVM Materiaux9.7. 14:05:1621,7021,9021,900,00443EURPAR21,90
NP I PoOVolex Group9.7. 16:10:485,115,135,123,021 027 076GBPLSE4,97
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVolvo AB9.7. 16:13:21333,20333,60333,400,0635 309SEKSTO333,20
NP I PoOVossloh AG9.7. 16:09:3366,9067,1567,101,907 209EURGER65,85
NP I PoOWabash National9.7. 16:13:5112,3712,4412,410,9828 097USDNYQ12,27
NP I PoOWabtec9.7. 16:14:07261,11261,72261,421,0184 914USDNYQ259,00
NP I PoOWacker Construct9.7. 16:00:3318,9218,9618,940,1116 920EURGER18,92
NP I PoOWartsila9.7. 15:17:0330,2230,2430,251,44280 629EURHEL29,82
NP I PoOWashTec9.7. 15:51:0437,4037,6037,40-0,532 212EURGER37,60
NP I PoOWatsco Inc9.7. 16:14:05376,82378,11377,37-0,7228 186USDNYQ380,22
NP I PoOWatts Water9.7. 16:14:02350,14352,15352,150,8914 857USDNYQ348,05
NP I PoOWeir Group9.7. 16:14:0523,5023,5223,520,60183 353GBPLSE23,38
NP I PoOWendel Invest9.7. 16:13:5381,0081,1081,000,3115 170EURPAR80,75
NP I PoOWESCO Intl9.7. 16:13:49325,22326,01325,632,9953 738USDNYQ316,15
NP I PoOWielton9.7. 16:11:245,335,355,350,1936 010PLNWSE5,34
NP I PoOWienerberger8.7. 10:48:16--544,800,000CZKPSE-KOBOS544,80
NP I PoOWienerberger Depository Receipt9.7. 16:10:22--5,10-0,65322USDPNK5,09
NP I PoOWoodward Govn9.7. 16:13:52405,94407,08406,591,7147 873USDNSQ399,58
NP I PoOXylem9.7. 16:13:53118,79118,99118,820,2092 946USDNYQ118,62
NP I PoOYIT9.7. 15:17:422,502,512,51-0,6071 532EURHEL2,52
NP I PoOZamet Industry9.7. 16:14:030,580,580,58-0,351 008 676PLNWSE,58
NP I PoOZastal9.7. 14:59:590,480,500,50-2,6356 298PLNWSE,51
NP I PoOZetkama Fabryka9.7. 13:10:4063,4063,8063,20-0,6371PLNWSE63,60
NP I PoOZUE9.7. 16:10:4411,6511,8511,70-3,3130 640PLNWSE12,10
NP I PoOZumtobel9.7. 15:37:353,783,843,792,167 235EURVIE3,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 245,2208.07.2026
Zdroj: BCPP