Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12711273-1,24
KB100710081,41
PKN144,24144,26-1,11
Msft430,11430,480,53
Nokia13,70513,72-1,58
IBM299,05299,9-0,88
Mercedes-Benz Group AG48,8748,875-0,41
PFE25,7225,760,08
05.06.2026 14:00:56
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026 13:54:35
Carbone-Lorraine (CBLP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,04 0,00 0,00 1 418 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carbone-Lorraine - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.6. 13:51:5668,6068,9068,700,2925 579EURGER68,50
NP I PoO3-D Systems Corp5.6. 13:54:58P3,063,133,131,9325 278USDNYQ3,07
NP I PoO3M5.6. 13:55:59P151,01154,75154,751,302 427USDNYQ152,77
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp5.6. 13:32:05P55,0157,7657,160,2673USDNYQ57,01
NP I PoOAalberts Inds5.6. 13:55:0538,5038,5838,540,0524 624EURAEX38,52
NP I PoOAaon Inc5.6. 13:49:50P138,88155,00142,80-0,59172USDNSQ143,65
NP I PoOAAR Corp5.6. 2:04:00P99,00122,00115,530,00432 333USDNYQ115,53
NP I PoOABB Ltd5.6. 13:51:5384,0284,0684,00-0,78574 735CHFVTX84,66
NP I PoOAcciona- ------EURMCE243,60
NP I PoOACS Activ de Con- ------EURMCE125,80
NP I PoOAcuity Brands5.6. 13:35:13P218,42321,99308,010,001USDNYQ308,01
NP I PoOAECOM Tech5.6. 13:03:46P71,3073,3872,30-0,52474USDNYQ72,68
NP I PoOAercap Hold5.6. 13:46:34P131,98145,67136,440,0025USDNYQ136,44
NP I PoOAGCO5.6. 13:35:10P104,84122,00120,500,5311USDNYQ119,87
NP I PoOAIRBUS Group NV5.6. 13:55:16178,28178,34178,300,73449 292EURPAR177,00
NP I PoOAirbus Grp Unsp ADR4.6. 23:20:00P--51,204,92701 299USDPNK51,20
NP I PoOALAMO GROUP5.6. 2:04:00P144,45237,91151,680,00181 787USDNYQ151,68
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ68,69
NP I PoOALFA LAVAL AB5.6. 13:55:26547,60548,00548,001,07103 177SEKSTO542,20
NP I PoOAllg Bau Porr5.6. 13:55:4039,2539,4039,40-2,4814 499EURVIE40,40
NP I PoOAlstom5.6. 13:55:1217,1517,1617,150,59188 945EURPAR17,05
NP I PoOAlstom Unsp ADR4.6. 23:20:00P--1,93-0,77954 536USDPNK1,93
NP I PoOALTA5.6. 10:16:531,451,501,50-0,99291PLNWSE1,52
NP I PoOAmeresco5.6. 13:34:52P32,5032,8532,770,1218 501USDNYQ32,73
NP I PoOAmetek Inc5.6. 11:13:16P228,00240,77229,080,1419USDNYQ228,76
NP I PoOAmpli5.6. 11:00:001,211,211,210,83165PLNWSE1,20
NP I PoOAndritz AG5.6. 9:21:001 867,001 878,001 889,00-2,6810CZKPSE-KOBOS1 941,00
NP I PoOApogee Enter5.6. 13:00:12P32,7239,7537,00-0,9930USDNSQ37,37
NP I PoOAPS S.A.5.6. 13:44:446,156,406,400,00654PLNWSE6,40
NP I PoOArcadis5.6. 13:39:4236,0036,1036,02-1,3229 817EURAEX36,50
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World5.6. 13:41:01P62,63239,59152,750,001USDNYQ152,75
NP I PoOAssa Abloy -B-5.6. 13:55:32328,80328,90328,900,64832 255SEKSTO326,80
NP I PoOAstec Industries5.6. 13:41:09P21,1551,5750,53-2,023USDNSQ51,57
NP I PoOAtlas Copco Rg-A5.6. 13:55:35180,20180,30180,25-0,50897 756SEKSTO181,15
NP I PoOAtlas Copco Rg-B5.6. 13:55:41161,25161,35161,25-0,09634 810SEKSTO161,40
NP I PoOAtlas Copco Sp ADR4.6. 23:20:00P--17,27-0,5818 282USDPNK17,27
NP I PoOAtrem5.6. 13:54:4258,1058,5058,100,171 907PLNWSE58,00
NP I PoOAvon Rubber5.6. 13:38:2016,6816,7416,710,8110 772GBPLSE16,58
NP I PoOAztec5.6. 13:30:561,351,411,410,0031PLNWSE1,35
NP I PoOAZZ Inc5.6. 13:40:12P130,00220,18138,480,000USDNYQ138,48
NP I PoOBAE Systems5.6. 13:54:5019,3119,3219,310,78654 401GBPLSE19,16
NP I PoOBAE Systems Depository Receipt4.6. 23:20:00P--103,551,50215 497USDPNK103,55
NP I PoOBalfour Beatty5.6. 13:51:188,168,168,160,68185 822GBPLSE8,11
NP I PoOBAM Groep NV5.6. 13:52:1810,9610,9810,971,67278 965EURAEX10,79
NP I PoOBauma5.6. 9:03:0857,5059,5061,001,672PLNWSE60,00
NP I PoOBaywa AG3.6. 13:19:4311,55-12,508,23216EURGER11,55
NP I PoOBaywa AG5.6. 13:50:382,702,762,751,8536 606EURGER2,70
NP I PoOBE Group5.6. 13:36:1626,7026,9026,800,753 668SEKSTO26,60
NP I PoOBekaert5.6. 13:39:4241,6041,7541,65-0,487 593EURBRU41,85
NP I PoOBelden CDT5.6. 13:00:13P107,06110,00110,00-0,65171USDNYQ110,72
NP I PoOBidvest Depository Receipt4.6. 23:20:00P--29,071,438 338USDPNK29,07
NP I PoOBilfinger Berger5.6. 13:55:1180,9081,0080,950,7530 371EURGER80,35
NP I PoOBoeing5.6. 13:55:44P217,40218,10217,500,0423 420USDNYQ217,42
NP I PoOBoeing CDR-Reg S- ------CADTOR36,18
NP I PoOBom CRP-3- ------CADTOR18,21
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,49
NP I PoOBombardier Rg-B-SV- ------CADTOR320,69
NP I PoOBouygues5.6. 13:55:1350,4650,4850,501,39112 222EURPAR49,81
NP I PoOBowim5.6. 13:15:408,268,308,30-0,954 079PLNWSE8,38
NP I PoOBrady Corp5.6. 2:04:00P80,12142,5689,100,00217 043USDNYQ89,10
NP I PoOBrenntag5.6. 13:55:4256,8056,8456,820,9641 101EURGER56,28
NP I PoOBudimex5.6. 13:54:57650,80651,40651,40-2,7825 012PLNWSE670,00
NP I PoOBunzl5.6. 13:54:5424,7024,7424,722,15140 222GBPLSE24,20
NP I PoOBurckhardt5.6. 13:53:32464,00465,00465,503,336 079CHFSWX450,50
NP I PoOCAE Inc- ------CADTOR35,38
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,00
NP I PoOCarbone-Lorraine5.6. 13:54:3543,0443,1643,040,0033 014EURPAR43,04
NP I PoOCaterpillar5.6. 13:55:58P935,01939,00935,76-0,504 303USDNYQ940,48
NP I PoOCeres Pwr Hldgs Rg5.6. 13:53:476,906,936,90-5,02557 308GBPLSE7,27
NP I PoOCITIC Pacific Depository Receipt4.6. 23:20:00P--8,560,28484USDPNK8,56
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys5.6. 13:54:58P1 887,001 895,001 895,00-1,03474USDNYQ1 914,65
NP I PoOCommercial Vhcle5.6. 13:34:57P5,455,655,631,99232USDNSQ5,52
NP I PoOConstr Auxiliar Br- ------EURMCE61,00
NP I PoOCostain5.6. 13:55:161,941,951,95-0,10566 173GBPLSE1,95
NP I PoOCummins5.6. 13:49:42P653,07699,77675,77-0,34388USDNYQ678,10
NP I PoOCurtiss Wright5.6. 13:35:14P666,18775,36743,430,005USDNYQ743,43
NP I PoODAIKIN IND Depository Receipt4.6. 23:20:00P--14,931,29184 358USDPNK14,93
NP I PoODanaher Corp5.6. 13:42:52P186,10187,90186,640,001 238USDNYQ186,64
NP I PoODeceuninck5.6. 13:51:162,192,192,191,39145 082EURBRU2,16
NP I PoODeere & Co5.6. 13:42:20P588,00591,69591,750,00322USDNYQ591,75
NP I PoODeutz5.6. 13:41:109,629,639,62-1,13120 749EURGER9,73
NP I PoODMG MORI SEIKI AG5.6. 13:17:2046,9047,0046,900,00466EURGER47,00
NP I PoODonaldson Co Inc5.6. 13:41:06P72,0089,6584,050,0021USDNYQ84,05
NP I PoODover5.6. 13:49:10P201,00215,11213,470,0025USDNYQ213,47
NP I PoODucommun5.6. 13:41:31P143,00238,72149,50-0,432USDNYQ150,14
NP I PoODuerr5.6. 13:20:0620,5020,6020,55-0,7217 058EURGER20,70
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries5.6. 13:48:37P460,13491,91482,00-1,34493USDNYQ488,57
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.6. 13:55:31P413,12414,96414,38-1,013 147USDNYQ418,61
NP I PoOEFH Zurawie5.6. 13:18:071,391,431,43-0,353 103PLNWSE1,44
NP I PoOEiffage5.6. 13:55:33124,75124,85124,800,7740 900EURPAR123,85
NP I PoOEkobox5.6. 13:35:261,551,581,58-0,632 681PLNWSE1,59
NP I PoOEkopol5.6. 9:24:526,106,356,05-4,721 254PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX10,80
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron5.6. 12:13:150,240,260,240,1715 274GBPLSE,25
NP I PoOElektrotim5.6. 13:55:5957,1057,4557,45-0,357 134PLNWSE57,65
NP I PoOEMCOR Group5.6. 13:50:47P824,00846,02840,00-0,6492USDNYQ845,43
NP I PoOEmerson Electric5.6. 13:53:50P139,80145,00142,060,00110USDNYQ142,06
NP I PoOEnergoaparatura5.6. 11:00:003,543,543,560,563 000PLNWSE3,54
NP I PoOEnergoinstal5.6. 13:31:522,162,182,180,00635PLNWSE2,18
NP I PoOEnerSys5.6. 13:30:33P222,53247,00236,92-0,60107USDNYQ238,35
NP I PoOErbud5.6. 13:41:0325,5525,7025,800,001 306PLNWSE25,80
NP I PoOESCO Technologie5.6. 2:04:00P288,50309,00291,960,00217 744USDNYQ291,96
NP I PoOExail Technologies5.6. 13:52:28135,70136,00136,001,6412 819EURPAR133,80
NP I PoOExel Industries5.6. 13:40:5224,7025,2024,70-1,591 623EURPAR25,10
NP I PoOFANUC- ------JPYTYO7 800,00
NP I PoOFANUC Depository Receipt4.6. 23:20:00P--24,36-1,86789 245USDPNK24,36
NP I PoOFasing5.6. 12:26:1114,1014,7014,704,2686PLNWSE14,10
NP I PoOFastenal Co5.6. 13:46:33P47,1847,8547,230,16401USDNSQ47,16
NP I PoOFederal Signal5.6. 13:41:06P94,79113,39107,910,001USDNYQ107,91
NP I PoOFERRO5.6. 13:37:2531,5031,6031,50-0,942 152PLNWSE31,80
NP I PoOFinning Intl- ------CADTOR108,08
NP I PoOFlowserve5.6. 13:55:58P69,3675,7274,82-0,80538USDNYQ75,42
NP I PoOFLSmidth4.6. 16:59:53531,00532,00530,503,21136 041DKKCPH530,50
NP I PoOFluor5.6. 13:52:30P47,0051,1350,04-0,73768USDNYQ50,41
NP I PoOFomento de Const- ------EURMCE11,64
NP I PoOFoster LB Co5.6. 13:00:00P36,0649,6842,130,2910USDNSQ42,01
NP I PoOFrauenthal2.6. 17:50:0622,4023,0023,002,68144EURVIE22,40
NP I PoOFreightCar Amer5.6. 13:48:26P7,367,657,681,3521USDNSQ7,58
NP I PoOFuelCell En Preferred Stock4.6. 23:20:00P--438,50-0,79339USDPNK438,50
NP I PoOGE Aero Rg- ------CADTOR42,82
NP I PoOGEA Group5.6. 13:53:3354,9555,0054,952,1449 166EURGER53,80
NP I PoOGeberit5.6. 13:54:15514,60515,00515,000,8217 953CHFVTX510,80
NP I PoOGeneral Dynamics5.6. 13:45:54P341,00344,76341,46-0,01133USDNYQ341,50
NP I PoOGeorg Fischer Rg5.6. 13:47:1243,9243,9844,001,4822 712CHFSWX43,36
NP I PoOGibraltar Inds5.6. 2:00:00P36,3440,1538,300,00302 989USDNSQ38,30
NP I PoOGraco Inc5.6. 13:48:28P70,5974,9674,510,27784USDNYQ74,31
NP I PoOGrainger WW Inc5.6. 13:51:28P1 260,221 315,541 289,370,0017USDNYQ1 289,37
NP I PoOGranite Constr5.6. 2:04:00P137,23150,00141,570,00513 101USDNYQ141,57
NP I PoOGreenbrier5.6. 2:04:00P42,3648,2546,840,00594 441USDNYQ46,84
NP I PoOGriffon5.6. 2:04:00P79,0092,6985,900,00327 884USDNYQ85,90
NP I PoOHammond Power- ------CADTOR329,10
NP I PoOHarsco30.5. 2:04:00P17,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group5.6. 13:41:082,182,192,18-0,91719EURPAR2,20
NP I PoOHEICO Corp5.6. 12:06:03P324,00338,11331,98-0,3060USDNYQ332,97
NP I PoOHeidelberger Dru5.6. 13:45:511,391,391,39-0,36210 472EURGER1,40
NP I PoOHeijmans NV5.6. 13:53:30106,50106,90106,603,5031 475EURAEX103,00
NP I PoOHexagon Rg-B5.6. 13:55:3886,4286,4686,46-0,98796 361SEKSTO87,32
NP I PoOHexcel5.6. 13:49:31P88,0091,3290,501,04214USDNYQ89,57
NP I PoOHiab Oyj5.6. 12:58:2557,8057,9557,90-1,1112 912EURHEL58,55
NP I PoOHOCHTIEF AG5.6. 13:54:42498,40499,00499,001,0110 790EURGER494,00
NP I PoOHORTICO5.6. 13:10:147,457,507,50-1,96759PLNWSE7,65
NP I PoOH-Power PLC5.6. 13:55:280,150,150,150,821 634 912GBPLSE,15
NP I PoOHuntington5.6. 13:41:14P285,00300,00293,01-0,5267USDNYQ294,53
NP I PoOHurco Cos Inc5.6. 2:00:00P-20,5817,120,0013 735USDNSQ17,12
NP I PoOHydrapres5.6. 10:38:280,410,440,440,0050PLNWSE,44
NP I PoOHydrotor5.6. 13:47:1313,7514,0013,750,0093PLNWSE13,75
NP I PoOChemring Group5.6. 13:54:415,055,065,051,0094 811GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,31
NP I PoOIDEX5.6. 13:37:28P172,76242,00216,290,000USDNYQ216,29
NP I PoOIllinois Tool5.6. 13:41:19P251,19256,74251,120,00228USDNYQ251,12
NP I PoOIMI5.6. 13:54:2328,2628,2828,280,93119 467GBPLSE28,02
NP I PoOIMS5.6. 13:52:5222,2022,3022,301,363 170EURPAR22,00
NP I PoOInnotec TSS3.6. 16:48:167,557,707,600,0090EURFRA7,55
NP I PoOInnovative Sol5.6. 13:46:12P18,0818,2018,08-0,332 263USDNSQ18,14
NP I PoOINPRO5.6. 12:43:347,657,707,65-0,65715PLNWSE7,70
NP I PoOInstal Krakow5.6. 11:53:3937,4037,7037,700,80353PLNWSE37,40
NP I PoOINSTALLUX5.6. 12:15:27488,00490,00490,000,41146EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock5.6. 13:54:2223,7023,7423,740,1743 189EURGER23,70
NP I PoOKardex5.6. 13:08:43265,50267,00267,001,331 313CHFSWX263,50
NP I PoOKawasaki Heavy- ------JPYTYO2 845,00
NP I PoOKBR5.6. 13:51:11P35,8737,3035,98-0,42892USDNYQ36,13
NP I PoOKCI Konecranes5.6. 13:00:0727,5027,5627,52-0,7226 871EURHEL27,72
NP I PoOKeller Group PLC5.6. 13:55:1424,3624,4424,380,7471 669GBPLSE24,20
NP I PoOKennametal Inc5.6. 13:01:13P31,9035,1731,90-3,04112USDNYQ32,90
NP I PoOKeppel Sp ADR4.6. 23:20:00P--17,64-1,262 331USDPNK17,64
NP I PoOKHD Humboldt4.6. 16:45:011,701,781,784,711 900EURGER1,74
NP I PoOKier Group5.6. 13:50:202,082,092,091,16309 329GBPLSE2,06
NP I PoOKingspan Group- ------EURISE81,20
NP I PoOKloeckner5.6. 13:49:0012,4212,4612,44-0,167 834EURGER12,46
NP I PoOKoelner5.6. 9:00:0214,1014,4014,500,0015PLNWSE14,50
NP I PoOKoenig & Bauer5.6. 13:17:398,909,008,991,24396EURGER8,88
NP I PoOKOMATSU- ------JPYTYO6 955,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.6. 23:20:00P--43,84-0,4177 716USDPNK43,84
NP I PoOKon Philips5.6. 13:55:0722,7322,7422,741,61465 898EURAEX22,38
NP I PoOKone Corp5.6. 13:00:3950,5450,5650,540,0847 147EURHEL50,50
NP I PoOKrakchemia5.6. 13:42:430,290,300,29-3,9510 864PLNWSE,30
NP I PoOKratos Defense5.6. 13:54:50P62,6662,9062,80-0,9532 198USDNSQ63,40
NP I PoOKrones5.6. 13:54:42115,40115,80115,801,227 767EURGER114,40
NP I PoOKSB4.6. 17:35:12860,00874,00862,000,0019EURGER862,00
NP I PoOKSB Preferred Stock5.6. 13:52:04820,00825,00820,000,86398EURGER813,00
NP I PoOLarsen & Toubro Depository Receipt5.6. 13:54:1141,5041,9041,750,244 573USDLIB41,65
NP I PoOLatecoere5.6. 13:46:440,010,020,010,00606 299EURPAR,01
NP I PoOLegrand5.6. 13:55:10146,55146,60146,60-0,51116 657EURPAR147,35
NP I PoOLena Lighting5.6. 13:22:342,292,302,300,008 234PLNWSE2,30
NP I PoOLennox Intl5.6. 13:41:14P400,85599,00518,080,004USDNYQ518,08
NP I PoOLeonardo S.p.A.- ------EURMIL51,26
NP I PoOLeonardo Unsp ADR4.6. 23:20:00P--30,102,2443 099USDPNK30,10
NP I PoOLindab AB5.6. 13:44:47140,30140,50140,300,3615 462SEKSTO139,80
NP I PoOLindsay Manufact5.6. 2:04:00P83,71129,91114,080,00180 404USDNYQ114,08
NP I PoOLISI5.6. 13:30:2664,5064,9064,800,004 464EURPAR64,80
NP I PoOLockheed Martin5.6. 13:51:21P519,25520,00519,470,084 362USDNYQ519,05
NP I PoOLUG2.6. 18:01:011,401,391,400,004 235PLNWSE1,40
NP I PoOMakrum5.6. 13:51:234,784,794,780,842 153PLNWSE4,74
NP I PoOManitou BF5.6. 13:39:4921,2521,5021,300,711 505EURPAR21,15
NP I PoOMarubeni Unsp ADR4.6. 23:20:00P--312,261,2019 523USDPNK312,26
NP I PoOMasco5.6. 13:42:15P60,3770,9271,001,566USDNYQ69,91
NP I PoOMaschinenfa Heid4.6. 17:50:050,901,251,250,001EURVIE1,25
NP I PoOMasTec5.6. 13:49:32P362,00374,72362,00-3,40662USDNYQ374,73
NP I PoOMasterplast5.6. 11:24:492 750,002 800,002 750,000,005 714HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA5.6. 13:11:0914,6514,8015,102,72869PLNWSE14,70
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp5.6. 13:16:32P63,85-155,21-0,33313USDNSQ155,73
NP I PoOMikron Holding5.6. 13:48:0317,3517,4517,400,871 888CHFSWX17,25
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ48,54
NP I PoOMirbud5.6. 13:55:0810,5110,5410,521,15102 432PLNWSE10,40
NP I PoOMitsubishi- ------JPYTYO4 896,00
NP I PoOMITSUI & CO- ------JPYTYO5 041,00
NP I PoOMITSUI & CO Depository Receipt4.6. 23:20:00P--633,330,836 361USDPNK633,33
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,61-0,62100PLNWSE1,62
NP I PoOMolins PLC5.6. 13:36:582,602,652,65-0,0810 944GBPLSE2,73
NP I PoOMorgan Sindall5.6. 13:55:4345,5045,5645,521,8818 508GBPLSE44,68
NP I PoOMostostal Plock5.6. 11:00:0612,5012,9012,55-0,40201PLNWSE12,60
NP I PoOMostostal Warsaw5.6. 13:41:573,893,913,90-2,0111 333PLNWSE3,98
NP I PoOMostostal Zabrze5.6. 13:52:306,406,426,40-2,4429 793PLNWSE6,56
NP I PoOMSC Industrial5.6. 13:11:08P95,15139,94116,01-0,8350USDNYQ116,98
NP I PoOMTU Aero Engines5.6. 13:55:15303,70303,80303,601,0028 208EURGER300,60
NP I PoOMueller Ind5.6. 2:04:00P123,91137,47132,580,00416 040USDNYQ132,58
NP I PoOMueller Water5.6. 13:00:00P23,4725,7225,120,1237USDNYQ25,09
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,20
NP I PoONational Presto5.6. 2:04:00P52,42209,66131,040,00142 941USDNYQ131,04
NP I PoONexans5.6. 13:55:14157,10157,30157,20-0,1914 799EURPAR157,50
NP I PoONIBE Industrie Rg-B5.6. 13:54:5936,9336,9636,940,571 873 187SEKSTO36,73
NP I PoONicolas Correa- ------EURMCE9,60
NP I PoONKT Holding A/S4.6. 16:59:531 023,001 025,001 020,00-1,92104 221DKKCPH1 020,00
NP I PoONN Inc5.6. 12:54:27P2,993,153,070,001 912USDNSQ3,07
NP I PoONordex5.6. 13:53:0640,7840,8240,80-0,2081 129EURGER40,88
NP I PoONordson5.6. 13:41:17P281,05290,92286,480,001USDNSQ286,48
NP I PoONorthrop Grumman5.6. 13:48:16P540,51546,00545,170,001 404USDNYQ545,17
NP I PoOOHB5.6. 13:35:12380,50384,00384,001,595 604EURGER378,00
NP I PoOOHL- ------EURMCE,48
NP I PoOOrkla- ------NOKOSL97,10
NP I PoOOshkosh Truck5.6. 2:04:00P123,00140,11133,130,00695 465USDNYQ133,13
NP I PoOOutotec5.6. 13:00:0516,3016,3216,31-0,18165 742EURHEL16,34
NP I PoOOwens5.6. 13:41:09P115,03137,00120,360,0042USDNYQ120,36
NP I PoOP.A. Nova5.6. 10:46:3715,5515,7515,751,6172PLNWSE15,50
NP I PoOPaccar Inc5.6. 13:41:22P110,00120,04118,070,0052USDNSQ118,07
NP I PoOPalfinger5.6. 13:30:1533,8533,9533,950,157 156EURVIE33,90
NP I PoOParker-Hannifin5.6. 13:50:38P874,09894,87874,090,21469USDNYQ872,23
NP I PoOPATENTUS5.6. 10:23:492,722,762,77-0,3610PLNWSE2,78
NP I PoOPfeiffer Vacuum5.6. 13:17:36167,00167,20167,000,001 106EURGER167,00
NP I PoOPolimex Most5.6. 13:55:587,807,807,800,97187 532PLNWSE7,72
NP I PoOPonar Wadowice5.6. 13:37:040,890,900,900,001 110PLNWSE,90
NP I PoOPOZBUD T&R5.6. 13:51:511,331,351,341,52105 621PLNWSE1,32
NP I PoOProchem5.6. 11:12:0424,2024,7024,801,64501PLNWSE24,40
NP I PoOProjprzem5.6. 13:00:3117,6518,2018,20-0,27483PLNWSE18,25
NP I PoOProto Labs5.6. 2:04:00P62,1080,0074,800,00157 130USDNYQ74,80
NP I PoOPrysmian- ------EURMIL150,60
NP I PoOQinetiq Group5.6. 13:54:554,724,734,730,55144 887GBPLSE4,70
NP I PoOQuanta Services5.6. 13:55:54P700,00727,00711,24-1,10835USDNYQ719,17
NP I PoORaba Automotive5.6. 13:46:552 530,002 580,002 530,00-0,59800HUFBUD2 545,00
NP I PoORAFAMET5.6. 10:41:2954,0055,8055,800,0011PLNWSE55,80
NP I PoORational5.6. 13:39:42662,00663,00662,501,451 933EURGER653,00
NP I PoOREGAL BELOIT5.6. 13:50:02P210,00225,00212,22-0,7720USDNYQ213,86
NP I PoORelpol5.6. 13:35:315,585,605,60-1,06172PLNWSE5,66
NP I PoORemak5.6. 12:41:1211,3511,5511,95-2,85918PLNWSE12,30
NP I PoORexel5.6. 13:55:3137,0837,1037,090,08150 330EURPAR37,06
NP I PoORheinmetall5.6. 13:55:361 209,801 210,001 209,801,6555 837EURGER1 190,20
NP I PoORockwell Automat5.6. 13:40:19P450,00464,00462,240,00161USDNYQ462,24
NP I PoOROCKWOOL Br/Rg-A4.6. 16:59:56208,50210,00209,50-0,7124 530DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B4.6. 16:59:56199,10199,50199,300,71595 409DKKCPH199,30
NP I PoORolls Royce5.6. 13:55:4512,6812,6812,680,361 905 586GBPLSE12,63
NP I PoORolls-Royce Gp Depository Receipt4.6. 23:20:00P--17,030,831 148 353USDPNK17,03
NP I PoORosenbauer Intl5.6. 13:54:2964,0064,4064,001,592 165EURVIE63,00
NP I PoORussel Metals- ------CADTOR63,95
NP I PoOSaab Rg-B5.6. 13:55:24530,90531,30531,000,99315 034SEKSTO525,80
NP I PoOSaab UnSp ADS4.6. 23:20:00P--28,092,3787 678USDPNK28,09
NP I PoOSacyr Vallehermo- ------EURMCE4,53
NP I PoOSafran5.6. 13:54:46300,30300,40300,400,0392 699EURPAR300,30
NP I PoOSafran Unsp ADR4.6. 23:20:00P--87,332,95239 730USDPNK87,33
NP I PoOSaint Gobain5.6. 13:55:1578,3478,3678,381,79295 413EURPAR77,00
NP I PoOSandvik5.6. 13:55:20382,30382,50382,400,03688 919SEKSTO382,30
NP I PoOSandvik Sp ADR B4.6. 23:20:00P--41,071,8160 111USDPNK41,07
NP I PoOSeco/Warwick5.6. 13:24:1641,0042,6042,60-1,84767PLNWSE43,40
NP I PoOSemperit5.6. 13:47:0615,2515,3015,251,3391 504EURVIE15,05
NP I PoOSFC Smart Fuel C5.6. 13:54:2020,9521,0521,05-0,2420 742EURGER21,10
NP I PoOSGL Carbon5.6. 13:31:345,035,105,10-1,9290 251EURGER5,20
NP I PoOSchindler5.6. 13:53:47256,00257,00256,500,392 723CHFSWX255,50
NP I PoOSchneider Electr5.6. 13:55:29277,25277,35277,30-1,61316 363EURPAR281,85
NP I PoOSiemens AG5.6. 13:55:10270,85270,95270,95-0,40232 357EURGER272,05
NP I PoOSIG5.6. 13:55:540,080,080,08-2,13165 852GBPLSE,08
NP I PoOSimpson Manuf5.6. 2:04:00P135,58192,85186,810,00253 565USDNYQ186,81
NP I PoOSingulus Technologi5.6. 13:30:036,726,806,80-2,3025 099EURGER6,96
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF5.6. 13:44:38247,00248,00247,500,61298SEKSTO246,00
NP I PoOSKF5.6. 13:55:24247,50247,70247,500,45141 416SEKSTO246,40
NP I PoOSKF Depository Receipt4.6. 23:20:00P--26,540,089 259USDPNK26,54
NP I PoOSmiths Group5.6. 13:51:5725,2725,2825,270,4884 089GBPLSE25,15
NP I PoOSonae5.6. 13:51:041,891,891,890,75251 177EURLIS1,87
NP I PoOSpeedy Hire5.6. 13:32:140,190,200,190,31200 572GBPLSE,19
NP I PoOSpirax Group Plc5.6. 13:47:2769,4069,4569,450,2910 649GBPLSE69,25
NP I PoOStalexport5.6. 13:53:543,093,103,090,32229 996PLNWSE3,08
NP I PoOStalprofil5.6. 13:04:209,349,369,320,001 618PLNWSE9,32
NP I PoOStandex Intl5.6. 11:44:38P119,65469,27297,660,004USDNYQ297,66
NP I PoOStantec- ------CADTOR104,54
NP I PoOStaporkow5.6. 13:34:524,504,584,56-4,206 620PLNWSE4,76
NP I PoOSterling Const5.6. 13:55:39P972,00989,00980,01-1,381 788USDNSQ993,74
NP I PoOSTRABAG5.6. 13:43:3292,9093,1093,000,3210 146EURVIE92,70
NP I PoOSulzer AG5.6. 13:54:51155,40155,50155,50-0,137 435CHFSWX155,70
NP I PoOSUMITOMO- ------JPYTYO6 775,00
NP I PoOSumitomo Sp.ADR4.6. 23:20:00P--42,640,2850 410USDPNK42,64
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP5.6. 10:13:342,902,982,90-14,71633PLNWSE3,40
NP I PoOTanfield Group5.6. 10:15:260,040,050,05-4,0878 735GBPLSE,05
NP I PoOTechnotrans5.6. 13:17:4431,0031,3030,952,316 243EURGER30,25
NP I PoOTeixeira Duarte5.6. 13:39:520,420,420,421,821 551 686EURLIS,41
NP I PoOTeledyne Tech5.6. 13:28:50P615,01655,00615,01-0,586USDNYQ618,59
NP I PoOTerex5.6. 2:04:00P40,1865,6062,670,00904 956USDNYQ62,67
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange5.6. 13:44:260,700,700,701,455 316PLNWSE,69
NP I PoOTextron Inc5.6. 13:42:58P87,0094,0091,090,004USDNYQ91,09
NP I PoOThales5.6. 13:54:50232,10232,20232,200,9657 300EURPAR230,00
NP I PoOTimken5.6. 13:55:21P134,76215,20136,031,775 637USDNYQ133,66
NP I PoOTitan Intl5.6. 12:59:35P6,678,347,800,00505USDNYQ7,80
NP I PoOTitan Machinery5.6. 13:54:51P14,8925,0023,65-1,998USDNSQ24,13
NP I PoOTOYA5.6. 13:53:198,508,548,50-2,3020 994PLNWSE8,70
NP I PoOTrakcja Polska5.6. 13:55:113,283,303,29-0,4531 383PLNWSE3,31
NP I PoOTransDigm5.6. 13:55:05P1 162,711 249,001 219,12-0,7373USDNYQ1 228,09
NP I PoOTravis Perkins Rg5.6. 13:55:105,615,615,612,2846 081GBPLSE5,49
NP I PoOTrelleborg AB5.6. 13:55:31417,60417,80417,801,2190 909SEKSTO412,80
NP I PoOTrex Company Inc5.6. 2:04:00P34,9743,9540,130,001 126 846USDNYQ40,13
NP I PoOTrinity Indus5.6. 2:04:00P31,7535,0132,570,00738 103USDNYQ32,57
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini5.6. 13:45:32P70,0072,5371,94-0,6167USDNYQ72,38
NP I PoOUBM Realitaeten5.6. 13:51:4417,1017,3517,100,00926EURVIE17,10
NP I PoOUNIBEP5.6. 13:54:2712,4212,4412,44-5,7632 135PLNWSE13,20
NP I PoOUnited Rentals5.6. 13:45:46P1 070,001 097,211 084,620,00293USDNYQ1 084,62
NP I PoOVallourec5.6. 13:55:4624,4124,4424,42-0,2076 552EURPAR24,47
NP I PoOValmont Indus5.6. 13:38:22P454,64606,60543,01-0,34400USDNYQ544,88
NP I PoOVeidekke- ------NOKOSL175,00
NP I PoOVestas Wind Depository Receipt4.6. 23:20:00P--8,99-1,53632 310USDPNK8,99
NP I PoOVicor Corp5.6. 13:55:18P295,00300,70298,10-2,622 377USDNSQ306,12
NP I PoOVilleroy & Boch Preferred Stock5.6. 13:47:1516,1016,3516,30-0,31361EURGER16,35
NP I PoOVinci5.6. 13:54:58125,10125,15125,101,25176 579EURPAR123,55
NP I PoOVM Materiaux5.6. 13:41:2219,2519,6519,25-2,04109EURPAR19,65
NP I PoOVolex Group5.6. 13:55:346,416,436,42-2,73228 885GBPLSE6,60
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB5.6. 13:51:52324,40325,00325,00-0,3118 423SEKSTO326,00
NP I PoOVossloh AG5.6. 13:54:2365,6065,7065,550,081 177EURGER65,50
NP I PoOWabash National5.6. 12:50:11P7,658,227,91-1,2510USDNYQ8,01
NP I PoOWabtec5.6. 13:49:49P250,00264,28262,520,0030USDNYQ262,52
NP I PoOWacker Construct5.6. 13:39:5918,9419,0018,940,3210 146EURGER18,88
NP I PoOWartsila5.6. 12:58:3135,9235,9535,93-0,53356 389EURHEL36,12
NP I PoOWashTec5.6. 12:55:4938,6038,9038,801,312 006EURGER38,30
NP I PoOWatsco Inc5.6. 13:51:51P351,00460,57372,470,923USDNYQ369,06
NP I PoOWatts Water5.6. 2:04:00P280,29330,00315,070,00207 165USDNYQ315,07
NP I PoOWeir Group5.6. 13:50:1524,1624,1824,15-0,9381 304GBPLSE24,38
NP I PoOWendel Invest5.6. 13:55:0184,2084,3084,300,669 963EURPAR83,75
NP I PoOWESCO Intl5.6. 13:50:57P331,24374,52364,50-0,23203USDNYQ365,33
NP I PoOWielton5.6. 13:46:085,715,725,740,7030 872PLNWSE5,70
NP I PoOWienerberger1.6. 15:12:06580,00594,80597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt4.6. 23:20:00P--5,31-5,185 828USDPNK5,31
NP I PoOWoodward Govn5.6. 13:40:01P335,11363,30360,360,0020USDNSQ360,36
NP I PoOXylem5.6. 13:50:05P109,00110,97109,88-0,27880USDNYQ110,18
NP I PoOYIT5.6. 12:59:412,672,682,681,3316 093EURHEL2,64
NP I PoOZamet Industry5.6. 13:53:120,850,870,87-0,6818 455PLNWSE,88
NP I PoOZastal5.6. 11:16:180,570,590,56-2,767 296PLNWSE,58
NP I PoOZetkama Fabryka5.6. 13:24:4975,6076,0075,600,27567PLNWSE75,40
NP I PoOZUE5.6. 13:39:5812,8012,8512,850,392 474PLNWSE12,80
NP I PoOZumtobel5.6. 13:43:284,004,054,013,3549 935EURVIE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 256,6404.06.2026
Zdroj: BCPP