Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1150-0,86
KB1180-0,42
PKN110,48110,522,09
Msft402,04402,150,63
Nokia6,3926,4022,27
IBM257,5257,61-1,24
Mercedes-Benz Group AG58,7458,76-1,09
PFE26,8826,89-1,78
19.02.2026 16:21:24
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2026 16:18:00
Carbone-Lorraine (CBLP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,00 -0,37 -0,10 370 229
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carbone-Lorraine - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.2. 16:10:4137,2537,5037,40-3,3622 577EURGER38,70
NP I PoO3-D Systems Corp19.2. 16:18:262,042,052,04-0,49240 570USDNYQ2,05
NP I PoO3M19.2. 16:18:40164,18164,33164,290,07891 199USDNYQ164,17
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,70
NP I PoOA O Smith Corp19.2. 16:18:4777,8577,9577,88-1,3779 232USDNYQ78,96
NP I PoOAalberts Inds19.2. 16:17:5534,6234,6834,62-0,9734 106EURAEX34,96
NP I PoOAaon Inc19.2. 16:16:46101,29101,77101,53-0,7432 299USDNSQ102,28
NP I PoOAAR Corp19.2. 16:17:43114,22115,44114,27-0,3122 031USDNYQ114,63
NP I PoOABB Ltd19.2. 16:18:0969,9069,9469,90-0,99642 764CHFVTX70,60
NP I PoOAcciona- ------EURMCE201,60
NP I PoOACS Activ de Con- ------EURMCE106,00
NP I PoOAcuity Brands19.2. 16:18:14311,70314,80313,26-0,0411 316USDNYQ313,39
NP I PoOAECOM Tech19.2. 16:18:2996,3496,5996,471,16180 837USDNYQ95,36
NP I PoOAercap Hold19.2. 16:18:39152,03152,36152,36-1,6079 359USDNYQ154,83
NP I PoOAFC Energy19.2. 16:17:350,130,140,132,164 047 012GBPLSE,13
NP I PoOAGCO19.2. 16:16:38141,64142,32141,982,99109 945USDNYQ137,86
NP I PoOAir Lease19.2. 16:18:2664,7964,8064,800,01350 535USDNYQ64,79
NP I PoOAIRBUS Group NV19.2. 16:18:42187,30187,36187,32-6,641 725 663EURPAR200,65
NP I PoOAirbus Grp Unsp ADR19.2. 16:18:32--55,10-6,4889 633USDPNK58,92
NP I PoOALAMO GROUP19.2. 16:01:31202,59204,07204,070,5215 086USDNYQ203,01
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ58,66
NP I PoOALFA LAVAL AB19.2. 16:18:14521,60522,00522,000,04185 694SEKSTO521,80
NP I PoOAllg Bau Porr19.2. 15:56:0539,1039,3039,150,1333 371EURVIE39,10
NP I PoOAlstom19.2. 16:18:1429,4629,4729,47-0,44262 623EURPAR29,60
NP I PoOAlstom Unsp ADR19.2. 16:18:14--3,42-0,44291 494USDPNK3,43
NP I PoOALTA19.2. 16:04:441,681,701,701,196 538PLNWSE1,68
NP I PoOAmer Woodmark19.2. 16:18:4759,7860,1159,77-0,2316 666USDNSQ59,91
NP I PoOAmeresco19.2. 16:17:3732,6932,9032,87-0,1835 486USDNYQ32,93
NP I PoOAmetek Inc19.2. 16:18:09234,01234,29234,07-0,1090 950USDNYQ234,31
NP I PoOAmpli19.2. 11:06:030,900,950,950,001 000PLNWSE,90
NP I PoOAndritz AG19.2. 15:23:19--1 795,000,5011CZKPSE-KOBOS1 795,00
NP I PoOApogee Enter19.2. 16:15:5040,6040,8540,77-0,4910 740USDNSQ40,97
NP I PoOAPS S.A.19.2. 16:04:278,608,658,651,763 434PLNWSE8,50
NP I PoOArcadis19.2. 16:18:3030,3630,4630,44-13,471 351 456EURAEX35,18
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,12
NP I PoOArmstrong World19.2. 16:18:41195,64197,66196,09-0,2919 517USDNYQ196,67
NP I PoOAshtead Group19.2. 16:18:4950,5850,6250,60-0,90290 019GBPLSE51,06
NP I PoOAssa Abloy -B-19.2. 16:18:08376,10376,30376,20-0,27396 502SEKSTO377,20
NP I PoOAstec Industries19.2. 16:18:2357,3957,7357,41-0,3017 359USDNSQ57,58
NP I PoOAtlas Copco Rg-A19.2. 16:18:39194,70194,80194,75-0,081 231 144SEKSTO194,90
NP I PoOAtlas Copco Rg-B19.2. 16:16:24168,40168,50168,55-0,33429 153SEKSTO169,10
NP I PoOAtlas Copco Sp ADR19.2. 15:43:54--18,47-0,86627USDPNK18,63
NP I PoOAtrem19.2. 16:13:1556,6057,0056,60-2,419 233PLNWSE58,00
NP I PoOATS Rg- ------CADTOR42,94
NP I PoOAvon Rubber19.2. 16:15:0417,8017,8617,840,2218 005GBPLSE17,80
NP I PoOAztec19.2. 15:10:051,571,581,570,001 055PLNWSE1,57
NP I PoOAZZ Inc19.2. 16:16:35133,03135,48134,260,7413 369USDNYQ133,28
NP I PoOBAE Systems19.2. 16:18:5821,1321,1521,140,192 264 107GBPLSE21,10
NP I PoOBAE Systems Depository Receipt19.2. 16:18:51--114,150,4453 607USDPNK113,65
NP I PoOBalfour Beatty19.2. 16:18:097,697,707,69-1,54140 421GBPLSE7,81
NP I PoOBAM Groep NV19.2. 16:18:129,749,789,75-1,811 757 737EURAEX9,93
NP I PoOBauma19.2. 9:01:2858,5060,5063,004,131PLNWSE60,50
NP I PoOBaywa AG18.2. 12:04:3616,6017,6016,700,0024EURGER16,70
NP I PoOBaywa AG19.2. 16:17:503,013,023,02-0,5028 082EURGER3,03
NP I PoOBE Group19.2. 16:14:1725,4526,4025,453,6712 913SEKSTO24,55
NP I PoOBekaert19.2. 16:10:3944,0544,1544,200,8028 653EURBRU43,85
NP I PoOBelden CDT19.2. 16:15:29144,00145,19145,05-1,1512 145USDNYQ146,73
NP I PoOBidvest Depository Receipt19.2. 16:10:44--30,710,132 063USDPNK30,67
NP I PoOBilfinger Berger19.2. 16:18:04122,20122,40122,30-0,9714 229EURGER123,50
NP I PoOBoeing19.2. 16:18:44234,67234,90234,79-1,731 329 299USDNYQ238,93
NP I PoOBom CRP-3- ------CADTOR17,44
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,95
NP I PoOBombardier Rg-B-SV- ------CADTOR268,98
NP I PoOBouygues19.2. 16:18:5850,8850,9050,880,87195 259EURPAR50,44
NP I PoOBowim19.2. 15:46:205,325,405,400,753 988PLNWSE5,36
NP I PoOBrady Corp19.2. 16:18:0493,3895,0494,23-1,0922 741USDNYQ95,26
NP I PoOBrenntag19.2. 16:17:5554,3254,3854,36-0,73141 839EURGER54,76
NP I PoOBudimex19.2. 16:18:59743,20743,60743,20-0,2418 997PLNWSE745,00
NP I PoOBunzl19.2. 16:17:0221,1621,2021,20-0,38192 673GBPLSE21,28
NP I PoOBurckhardt19.2. 16:18:34578,00579,00579,00-1,362 758CHFSWX587,00
NP I PoOCAE Inc- ------CADTOR41,19
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,60
NP I PoOCarbone-Lorraine19.2. 16:18:0026,9527,0527,00-0,3713 757EURPAR27,10
NP I PoOCaterpillar19.2. 16:18:43754,22755,77754,570,35608 111USDNYQ751,97
NP I PoOCeres Pwr Hldgs Rg19.2. 16:17:222,952,962,95-2,89290 053GBPLSE3,04
NP I PoOCITIC Pacific Depository Receipt19.2. 15:30:00--8,10-0,495USDPNK8,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,58
NP I PoOComfort Sys19.2. 16:18:071 350,921 360,001 355,462,7372 922USDNYQ1 319,47
NP I PoOCommercial Vhcle19.2. 16:17:571,671,691,67-1,7629 345USDNSQ1,70
NP I PoOConstr Auxiliar Br- ------EURMCE60,90
NP I PoOCostain19.2. 16:17:261,901,911,90-0,10240 432GBPLSE1,91
NP I PoOCummins19.2. 16:18:07590,25591,84590,73-0,38100 294USDNYQ593,00
NP I PoOCurtiss Wright19.2. 16:17:23689,64693,17691,490,0921 977USDNYQ690,86
NP I PoODAIKIN IND Depository Receipt19.2. 16:16:41--12,80-1,9931 655USDPNK13,06
NP I PoODanaher Corp19.2. 16:18:16207,91208,25208,06-0,24737 875USDNYQ208,56
NP I PoODeceuninck19.2. 16:14:392,392,402,39-0,8326 847EURBRU2,41
NP I PoODeere & Co19.2. 16:18:44656,01656,98656,5910,671 153 136USDNYQ593,27
NP I PoODeutz19.2. 16:18:0811,5011,5211,51-0,86133 762EURGER11,61
NP I PoODMG MORI SEIKI AG19.2. 15:14:1748,1048,3048,300,2117EURGER48,20
NP I PoODonaldson Co Inc19.2. 16:18:12107,24108,08108,030,0923 580USDNYQ107,93
NP I PoODover19.2. 16:18:48231,59231,93231,76-0,1476 870USDNYQ232,08
NP I PoODucommun19.2. 16:10:51123,02124,48123,70-0,2336 581USDNYQ123,99
NP I PoODuerr19.2. 16:10:5624,6524,7024,70-1,5940 292EURGER25,10
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries19.2. 16:18:02413,97418,75416,230,8636 035USDNYQ412,68
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.2. 16:18:42378,21379,00379,00-0,36251 178USDNYQ380,38
NP I PoOEFH Zurawie19.2. 12:14:051,361,391,404,1014 174PLNWSE1,34
NP I PoOEiffage19.2. 16:18:42140,35140,45140,40-0,2555 197EURPAR140,75
NP I PoOEkobox19.2. 14:38:211,251,301,332,3115 398PLNWSE1,30
NP I PoOEkopol19.2. 15:03:306,856,906,90-2,825 208PLNWSE7,10
NP I PoOElectro Optic- ------AUDASX7,39
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron19.2. 15:59:330,180,190,185,70122 749GBPLSE,17
NP I PoOElektrotim19.2. 16:18:2751,0051,4051,40-0,1920 021PLNWSE51,50
NP I PoOEMCOR Group19.2. 16:18:20791,02795,75793,411,3230 706USDNYQ783,06
NP I PoOEmerson Electric19.2. 16:18:43150,88151,36151,09-0,04305 885USDNYQ151,14
NP I PoOEnergoaparatura19.2. 11:00:003,303,263,30-2,941 500PLNWSE3,26
NP I PoOEnergoinstal19.2. 15:41:202,422,482,492,0556 369PLNWSE2,44
NP I PoOEnerSys19.2. 16:17:45173,82175,46174,64-0,7431 884USDNYQ175,95
NP I PoOErbud19.2. 16:17:0634,2534,3034,25-1,5813 090PLNWSE34,80
NP I PoOESCO Technologie19.2. 16:17:04268,30270,97269,87-0,0540 878USDNYQ270,01
NP I PoOExail Technologies19.2. 16:18:10117,00117,40117,20-2,8246 960EURPAR120,60
NP I PoOExel Industries19.2. 16:00:5937,5037,8037,50-0,2771EURPAR37,60
NP I PoOFamur19.2. 16:18:123,243,243,24-0,15317 044PLNWSE3,24
NP I PoOFANUC- ------JPYTYO6 366,00
NP I PoOFANUC Depository Receipt19.2. 16:18:47--20,74-0,2028 133USDPNK20,78
NP I PoOFasing19.2. 15:47:4016,0016,1016,00-1,841 223PLNWSE16,30
NP I PoOFastenal Co19.2. 16:18:4445,9245,9345,92-0,14604 147USDNSQ45,98
NP I PoOFederal Signal19.2. 16:18:56117,48118,01118,020,4113 921USDNYQ117,54
NP I PoOFERRO19.2. 16:12:0330,6030,9030,900,659 206PLNWSE30,70
NP I PoOFinning Intl- ------CADTOR89,18
NP I PoOFlowserve19.2. 16:18:0788,0888,3188,14-0,5695 562USDNYQ88,64
NP I PoOFLSmidth19.2. 16:18:08543,00543,50543,50-3,29149 777DKKCPH562,00
NP I PoOFluor19.2. 16:18:4352,0952,2152,152,98641 097USDNYQ50,64
NP I PoOFomento de Const- ------EURMCE11,60
NP I PoOFoster LB Co19.2. 16:01:1230,4331,0030,60-1,311 039USDNSQ31,00
NP I PoOFrauenthal19.2. 13:30:0623,0022,6022,60-2,59380EURVIE22,60
NP I PoOFreightCar Amer19.2. 16:16:3013,2313,4113,32-0,3010 022USDNSQ13,36
NP I PoOFuelCell En Preferred Stock19.2. 16:04:45--379,001,07182USDPNK375,00
NP I PoOGE Aero Rg- ------CADTOR43,40
NP I PoOGEA Group19.2. 16:17:3565,2565,3565,300,1584 949EURGER65,20
NP I PoOGeberit19.2. 16:17:53638,60638,80639,00-1,1414 267CHFVTX646,40
NP I PoOGeneral Dynamics19.2. 16:18:17351,27351,69351,580,60107 426USDNYQ349,49
NP I PoOGeorg Fischer Rg19.2. 16:17:2653,4053,5053,45-0,9343 894CHFSWX53,95
NP I PoOGibraltar Inds19.2. 16:16:4552,4452,7352,86-0,0716 358USDNSQ52,89
NP I PoOGraco Inc19.2. 16:17:4492,9593,3293,11-0,3337 598USDNYQ93,42
NP I PoOGrainger WW Inc19.2. 16:18:461 126,701 131,581 127,32-0,5910 390USDNYQ1 134,04
NP I PoOGranite Constr19.2. 16:17:09132,91133,97133,450,5038 349USDNYQ132,79
NP I PoOGreenbrier19.2. 16:14:4057,3557,8557,60-0,1716 117USDNYQ57,70
NP I PoOGriffon19.2. 16:15:1188,1488,7488,39-1,2720 118USDNYQ89,52
NP I PoOHammond Power- ------CADTOR204,11
NP I PoOHarsco19.2. 16:18:0719,2219,2419,240,2134 279USDNYQ19,20
NP I PoOHaulotte Group19.2. 14:54:312,242,262,24-1,323 240EURPAR2,27
NP I PoOHEICO Corp19.2. 16:18:07343,08343,89343,270,3154 933USDNYQ342,22
NP I PoOHeidelberger Dru19.2. 16:15:091,531,531,53-2,55221 595EURGER1,57
NP I PoOHeijmans NV19.2. 16:17:0791,8592,1592,101,66111 238EURAEX90,60
NP I PoOHexagon Rg-B19.2. 16:18:2798,5698,6298,600,631 053 043SEKSTO97,98
NP I PoOHexcel19.2. 16:17:5885,5486,0885,81-2,35192 397USDNYQ87,87
NP I PoOHiab Oyj19.2. 15:20:3848,2648,3648,26-0,4926 647EURHEL48,50
NP I PoOHOCHTIEF AG19.2. 16:18:40396,80397,80397,40-1,8331 329EURGER404,80
NP I PoOHORTICO19.2. 15:45:188,188,408,403,455 362PLNWSE8,12
NP I PoOHuntington19.2. 16:18:47431,00432,41431,711,6042 913USDNYQ424,89
NP I PoOHurco Cos Inc19.2. 15:37:0317,4017,9417,681,20333USDNSQ17,47
NP I PoOHydrapres18.2. 18:00:160,450,480,490,001 086PLNWSE,49
NP I PoOHydrotor19.2. 14:59:1917,2517,9017,904,07280PLNWSE17,20
NP I PoOChemring Group19.2. 16:18:345,145,165,15-1,72193 702GBPLSE5,24
NP I PoOChina Communictn- ------HKDHKG5,05
NP I PoOIDEX19.2. 16:17:34206,68207,44207,24-0,8349 026USDNYQ208,98
NP I PoOIllinois Tool19.2. 16:18:40294,71294,95294,71-0,4992 064USDNYQ296,16
NP I PoOIMI19.2. 16:18:1928,7628,8028,780,14113 750GBPLSE28,74
NP I PoOIMS19.2. 16:09:4024,2524,3524,300,001 535EURPAR24,30
NP I PoOInnotec TSS19.2. 10:29:597,808,058,102,53300EURFRA7,80
NP I PoOInnovative Sol19.2. 16:18:5323,1223,3323,23-1,25124 194USDNSQ23,52
NP I PoOINPRO19.2. 15:51:498,558,608,55-2,84544PLNWSE8,80
NP I PoOInstal Krakow19.2. 16:07:5639,7039,8039,700,00968PLNWSE39,70
NP I PoOINSTALLUX18.2. 11:30:02300,00316,00300,000,005EURPAR300,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock19.2. 16:15:0936,5636,6236,54-0,2219 913EURGER36,62
NP I PoOKardex19.2. 16:04:46261,50262,50262,50-0,573 815CHFSWX264,00
NP I PoOKawasaki Heavy- ------JPYTYO16 945,00
NP I PoOKBR19.2. 16:17:5842,8842,9342,931,85141 960USDNYQ42,15
NP I PoOKCI Konecranes19.2. 15:22:1398,6598,7598,800,6168 208EURHEL98,20
NP I PoOKeller Group PLC19.2. 16:16:3920,0520,1520,101,21270 463GBPLSE19,86
NP I PoOKennametal Inc19.2. 16:18:2238,1538,2538,17-0,77138 844USDNYQ38,46
NP I PoOKeppel Sp ADR18.2. 23:20:00--20,521,1116 555USDPNK20,52
NP I PoOKHD Humboldt19.2. 15:20:171,781,871,843,373EURGER1,81
NP I PoOKier Group19.2. 16:18:372,482,492,490,931 484 172GBPLSE2,47
NP I PoOKingspan Group- ------EURISE78,85
NP I PoOKloeckner19.2. 16:18:0711,0211,0411,020,00245 441EURGER11,02
NP I PoOKoelner19.2. 14:26:0714,3014,9014,852,412 765PLNWSE14,50
NP I PoOKoenig & Bauer19.2. 14:44:559,299,389,40-2,08888EURGER9,60
NP I PoOKOMATSU- ------JPYTYO7 601,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.2. 16:08:59--48,64-1,5620 235USDPNK49,41
NP I PoOKon Philips19.2. 16:18:3926,3926,4026,40-0,79442 922EURAEX26,61
NP I PoOKone Corp19.2. 15:22:5262,7262,7862,76-1,63138 934EURHEL63,80
NP I PoOKrakchemia19.2. 14:25:490,400,420,42-3,6937 971PLNWSE,43
NP I PoOKratos Defense19.2. 16:18:36100,89101,24101,073,97985 670USDNSQ97,21
NP I PoOKrones19.2. 16:18:07130,40130,80130,60-7,2446 635EURGER140,80
NP I PoOKSB19.2. 11:48:431 110,001 120,001 120,00-0,8819EURGER1 130,00
NP I PoOKSB Preferred Stock19.2. 16:16:271 085,001 095,001 085,00-1,36619EURGER1 100,00
NP I PoOLarsen & Toubro Depository Receipt19.2. 16:11:3146,6546,9046,65-1,5848 397USDLIB47,40
NP I PoOLatecoere19.2. 16:02:180,020,020,022,873 185 422EURPAR,02
NP I PoOLegrand19.2. 16:18:39149,75149,85149,80-0,86143 925EURPAR151,10
NP I PoOLena Lighting19.2. 16:03:202,452,472,470,009 000PLNWSE2,47
NP I PoOLennox Intl19.2. 16:18:42554,61556,85555,840,35114 879USDNYQ553,89
NP I PoOLeonardo S.p.A.- ------EURMIL58,10
NP I PoOLeonardo Unsp ADR19.2. 16:13:58--34,190,5035 363USDPNK34,02
NP I PoOLindab AB19.2. 16:15:46173,60174,00174,001,2834 453SEKSTO171,80
NP I PoOLindsay Manufact19.2. 16:18:58137,26138,72137,993,6796 635USDNYQ133,11
NP I PoOLISI19.2. 16:16:2561,4061,6061,60-1,9115 361EURPAR62,80
NP I PoOLockheed Martin19.2. 16:18:46661,50662,04662,131,90284 524USDNYQ649,81
NP I PoOLUG19.2. 10:10:072,022,042,020,007PLNWSE2,02
NP I PoOMakrum19.2. 16:04:274,614,624,61-0,433 565PLNWSE4,63
NP I PoOManitou BF19.2. 16:17:2222,6522,7522,75-0,6613 396EURPAR22,90
NP I PoOMarubeni Unsp ADR19.2. 16:18:01--371,67-1,133 545USDPNK375,90
NP I PoOMasco19.2. 16:18:4375,9076,0475,99-0,95216 360USDNYQ76,72
NP I PoOMaschinenfa Heid11.2. 17:50:051,381,561,5613,041 000EURVIE1,38
NP I PoOMasTec19.2. 16:18:25270,92271,65271,362,72166 566USDNYQ264,18
NP I PoOMasterplast19.2. 14:05:242 890,002 900,002 890,00-0,342 095HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA19.2. 16:09:5319,2019,2519,200,00937PLNWSE19,20
NP I PoOMera Schody19.2. 10:45:041,101,221,220,0010PLNWSE1,22
NP I PoOMiddleby Corp19.2. 16:18:21161,87163,75162,81-0,9640 268USDNSQ164,39
NP I PoOMikron Holding19.2. 15:18:4417,5417,6817,64-0,451 693CHFSWX17,72
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,31
NP I PoOMirbud19.2. 16:16:5613,3113,3513,34-2,91139 856PLNWSE13,74
NP I PoOMitsubishi- ------JPYTYO4 900,00
NP I PoOMITSUI & CO- ------JPYTYO5 448,00
NP I PoOMITSUI & CO Depository Receipt19.2. 16:12:27--716,681,31288USDPNK707,44
NP I PoOMOJ S.A.19.2. 15:14:051,511,601,605,962 189PLNWSE1,51
NP I PoOMolins PLC19.2. 16:00:583,503,603,53-0,149 561GBPLSE3,55
NP I PoOMorgan Sindall19.2. 16:13:5753,6053,8053,70-0,749 767GBPLSE54,10
NP I PoOMostostal Plock19.2. 15:31:1514,9515,1514,95-1,97835PLNWSE15,25
NP I PoOMostostal Warsaw19.2. 14:52:277,667,707,64-2,303 628PLNWSE7,82
NP I PoOMostostal Zabrze19.2. 15:39:486,316,416,420,7827 520PLNWSE6,37
NP I PoOMSC Industrial19.2. 16:18:3993,0493,4293,23-0,3726 290USDNYQ93,58
NP I PoOMTU Aero Engines19.2. 16:18:26394,60394,90394,90-1,2553 187EURGER399,90
NP I PoOMueller Ind19.2. 16:18:10117,46117,89117,700,6163 826USDNYQ116,99
NP I PoOMueller Water19.2. 16:17:4829,7329,8229,78-0,3778 452USDNYQ29,89
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto19.2. 16:13:58124,61127,06124,96-0,8717 373USDNYQ126,06
NP I PoONexans19.2. 16:18:38125,60125,70125,70-7,91236 471EURPAR136,50
NP I PoONIBE Industrie Rg-B19.2. 16:18:2739,4039,4439,420,053 925 735SEKSTO39,40
NP I PoONicolas Correa- ------EURMCE9,98
NP I PoONKT Holding A/S19.2. 16:18:52798,50799,50799,00-2,98126 559DKKCPH823,50
NP I PoONN Inc19.2. 16:06:521,641,661,66-2,0711 559USDNSQ1,69
NP I PoONordex19.2. 16:18:0633,7233,7833,78-2,48171 353EURGER34,64
NP I PoONordson19.2. 16:16:44300,30303,97301,630,7862 545USDNSQ299,29
NP I PoONorthrop Grumman19.2. 16:18:42731,91732,99732,991,13148 730USDNYQ724,83
NP I PoOOHB19.2. 16:12:27257,00259,00259,00-1,521 250EURGER263,00
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL126,20
NP I PoOOshkosh Truck19.2. 16:18:42171,30172,65172,650,6219 197USDNYQ171,58
NP I PoOOutotec19.2. 15:22:5516,7716,7916,781,36562 598EURHEL16,56
NP I PoOOwens19.2. 16:18:07134,04134,34134,22-0,11148 517USDNYQ134,36
NP I PoOP.A. Nova19.2. 16:15:2516,0516,3516,350,31511PLNWSE16,30
NP I PoOPaccar Inc19.2. 16:18:38124,23124,32124,28-0,72271 421USDNSQ125,17
NP I PoOPalfinger19.2. 16:13:0338,9539,2538,95-2,384 305EURVIE39,90
NP I PoOParker-Hannifin19.2. 16:18:30998,871 000,17999,520,2073 188USDNYQ997,50
NP I PoOPATENTUS19.2. 16:14:273,343,383,38-3,9837 977PLNWSE3,52
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum19.2. 13:10:44164,40165,40164,40-0,48850EURGER165,20
NP I PoOPolimex Most19.2. 16:18:349,419,459,44-2,681 010 435PLNWSE9,70
NP I PoOPonar Wadowice19.2. 15:54:200,860,860,860,0039 212PLNWSE,86
NP I PoOPOZBUD T&R19.2. 15:54:021,221,241,24-3,14315 924PLNWSE1,28
NP I PoOProchem19.2. 13:27:0225,5026,0026,004,00355PLNWSE25,00
NP I PoOProjprzem19.2. 13:21:5318,7019,1519,15-0,26368PLNWSE19,20
NP I PoOProto Labs19.2. 16:17:0564,5564,8264,69-1,6214 794USDNYQ65,75
NP I PoOPrysmian- ------EURMIL101,50
NP I PoOQinetiq Group19.2. 16:15:565,145,155,14-0,66329 241GBPLSE5,17
NP I PoOQuanta Services19.2. 16:18:26536,21537,16536,673,34469 982USDNYQ519,31
NP I PoORaba Automotive19.2. 15:52:083 710,003 720,003 730,001,6313 165HUFBUD3 670,00
NP I PoORAFAMET19.2. 14:51:0243,4044,0043,40-1,36152PLNWSE44,00
NP I PoORational19.2. 16:18:58734,00734,50734,00-0,612 163EURGER738,50
NP I PoOREGAL BELOIT19.2. 16:16:52215,22217,66216,49-0,9033 395USDNYQ218,46
NP I PoORelpol19.2. 15:34:165,746,046,064,483 587PLNWSE5,80
NP I PoORemak19.2. 9:00:0112,1512,5012,550,007PLNWSE12,55
NP I PoORexel19.2. 16:18:4236,3736,4036,390,69161 162EURPAR36,14
NP I PoORheinmetall19.2. 16:18:391 714,001 715,001 715,501,27110 540EURGER1 694,00
NP I PoORockwell Automat19.2. 16:18:08392,65393,30393,01-0,8784 610USDNYQ396,46
NP I PoOROCKWOOL Br/Rg-A19.2. 16:18:02221,75222,40222,40-0,919 813DKKCPH224,45
NP I PoOROCKWOOL Br/Rg-B19.2. 16:16:12222,10222,40222,25-1,09101 973DKKCPH224,70
NP I PoORolls Royce19.2. 16:18:5713,1413,1513,14-0,783 305 462GBPLSE13,25
NP I PoORolls-Royce Gp Depository Receipt19.2. 16:18:52--17,87-0,89488 884USDPNK18,03
NP I PoORosenbauer Intl19.2. 16:06:5848,5048,8048,800,213 364EURVIE48,70
NP I PoORussel Metals- ------CADTOR47,18
NP I PoOSaab Rg-B19.2. 16:19:00663,10663,50663,501,48994 577SEKSTO653,80
NP I PoOSaab UnSp ADS19.2. 16:16:56--36,451,6927 347USDPNK35,84
NP I PoOSacyr Vallehermo- ------EURMCE4,41
NP I PoOSafran19.2. 16:18:39340,90341,10341,10-1,76158 072EURPAR347,20
NP I PoOSafran Unsp ADR19.2. 16:19:01--100,17-0,5619 870USDPNK100,73
NP I PoOSaint Gobain19.2. 16:18:2487,4087,4687,46-0,41267 297EURPAR87,82
NP I PoOSandvik19.2. 16:18:14376,10376,30376,20-0,951 261 726SEKSTO379,80
NP I PoOSandvik Sp ADR B19.2. 16:17:42--41,49-1,2113 022USDPNK42,00
NP I PoOSeco/Warwick19.2. 15:06:0834,0034,4034,20-0,58550PLNWSE34,40
NP I PoOSemperit19.2. 15:24:3113,1213,2613,100,61181EURVIE13,02
NP I PoOSFC Smart Fuel C19.2. 15:55:0813,1413,2213,18-2,9530 290EURGER13,58
NP I PoOSGL Carbon19.2. 16:18:184,354,364,35-1,36206 045EURGER4,41
NP I PoOSchindler19.2. 16:13:15280,00281,00280,50-0,539 229CHFSWX282,00
NP I PoOSchneider Electr19.2. 16:18:39258,15258,20258,20-1,15220 855EURPAR261,20
NP I PoOSiemens AG19.2. 16:18:39239,95240,00240,00-1,96506 304EURGER244,80
NP I PoOSIG19.2. 16:14:460,100,100,101,756 483 833GBPLSE,10
NP I PoOSimpson Manuf19.2. 16:18:42199,24200,04199,64-1,8221 762USDNYQ203,35
NP I PoOSingulus Technologi19.2. 10:44:081,611,721,62-6,1053EURGER1,72
NP I PoOSkanska AB18.2. 15:59:33--507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF19.2. 16:14:23256,00257,00257,001,181 858SEKSTO254,00
NP I PoOSKF19.2. 16:18:07255,40255,50255,600,00512 329SEKSTO255,60
NP I PoOSKF Depository Receipt19.2. 16:08:14--28,16-0,32741USDPNK28,25
NP I PoOSmiths Group19.2. 16:18:4126,4426,4826,460,15157 295GBPLSE26,42
NP I PoOSonae19.2. 16:16:411,941,941,94-1,221 341 141EURLIS1,96
NP I PoOSpeedy Hire19.2. 15:44:170,250,260,251,00519 030GBPLSE,25
NP I PoOSpirax Group Plc19.2. 16:18:4177,9578,0578,00-0,9531 898GBPLSE78,75
NP I PoOStalexport19.2. 16:15:042,872,872,87-1,20976 574PLNWSE2,91
NP I PoOStalprofil19.2. 16:10:438,128,168,140,25601PLNWSE8,12
NP I PoOStandex Intl19.2. 16:08:57247,14251,48249,44-1,7720 342USDNYQ253,93
NP I PoOStantec- ------CADTOR120,84
NP I PoOStaporkow19.2. 16:14:114,704,764,76-4,037 280PLNWSE4,96
NP I PoOSterling Const19.2. 16:18:30409,47413,92411,090,26115 793USDNSQ410,63
NP I PoOSTRABAG19.2. 16:15:3890,0090,1090,10-7,49132 800EURVIE97,40
NP I PoOSulzer AG19.2. 16:18:16177,40178,20177,80-0,453 471CHFSWX178,60
NP I PoOSUMITOMO- ------JPYTYO6 560,00
NP I PoOSumitomo Sp.ADR19.2. 16:14:50--42,45-0,5714 730USDPNK42,70
NP I PoOSW Umwelttechnik17.2. 17:50:0533,0033,4033,000,00100EURVIE33,00
NP I PoOTAMEX OBIEKTY SP19.2. 15:46:254,404,604,60-0,43502PLNWSE4,62
NP I PoOTanfield Group19.2. 15:20:240,060,070,06-0,8414 077GBPLSE,07
NP I PoOTechnotrans19.2. 16:16:4328,9029,1028,90-5,2516 044EURGER30,50
NP I PoOTeixeira Duarte19.2. 16:18:550,520,520,52-2,262 872 447EURLIS,53
NP I PoOTeledyne Tech19.2. 16:17:43658,30662,11660,21-0,3716 744USDNYQ662,66
NP I PoOTerex19.2. 16:19:0168,9469,0669,00-0,09176 472USDNYQ69,06
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange19.2. 10:04:300,690,710,690,00100PLNWSE,69
NP I PoOTextron Inc19.2. 16:18:4699,7699,9799,91-0,3892 542USDNYQ100,25
NP I PoOThales19.2. 16:18:26259,50259,60259,500,0091 858EURPAR259,50
NP I PoOTimken19.2. 16:18:24106,73107,05106,89-0,3260 784USDNYQ107,23
NP I PoOTitan Intl19.2. 16:18:3510,7010,7510,731,3784 407USDNYQ10,58
NP I PoOTitan Machinery19.2. 16:17:4118,9919,2219,000,5356 515USDNSQ18,90
NP I PoOTOYA19.2. 16:10:109,529,549,55-0,6233 796PLNWSE9,61
NP I PoOTrakcja Polska19.2. 16:17:294,754,784,78-2,25155 955PLNWSE4,89
NP I PoOTransDigm19.2. 16:18:221 317,741 321,821 319,790,3415 351USDNYQ1 315,33
NP I PoOTravis Perkins Rg19.2. 16:12:356,967,006,97-0,1423 020GBPLSE6,98
NP I PoOTrelleborg AB19.2. 16:18:48396,70397,10396,901,69128 901SEKSTO390,30
NP I PoOTrex Company Inc19.2. 16:18:1741,1841,2641,22-1,60133 990USDNYQ41,89
NP I PoOTrinity Indus19.2. 16:16:3233,7633,8833,77-1,5269 768USDNYQ34,29
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini19.2. 16:19:0182,3083,2582,962,2935 710USDNYQ81,10
NP I PoOUBM Realitaeten19.2. 15:22:4919,5019,6519,55-1,262 460EURVIE19,80
NP I PoOUNIBEP19.2. 16:17:0515,5515,7515,55-2,5113 215PLNWSE15,95
NP I PoOUnited Rentals19.2. 16:18:22874,37877,00875,69-0,5138 092USDNYQ880,18
NP I PoOVallourec19.2. 16:18:4219,7419,7719,753,89524 925EURPAR19,01
NP I PoOValmont Indus19.2. 16:17:40458,00460,00459,000,8934 551USDNYQ454,97
NP I PoOVeidekke- ------NOKOSL190,60
NP I PoOVestas Wind Depository Receipt19.2. 16:12:07--8,320,8516 203USDPNK8,25
NP I PoOVicor Corp19.2. 16:18:52154,88155,67155,28-0,2270 624USDNSQ155,61
NP I PoOVilleroy & Boch Preferred Stock19.2. 16:18:1318,5018,6518,65-2,362 844EURGER19,10
NP I PoOVinci19.2. 16:18:08138,65138,75138,700,69278 486EURPAR137,75
NP I PoOVM Materiaux19.2. 16:08:1821,8022,0021,80-0,91220EURPAR22,00
NP I PoOVolex Group19.2. 16:15:084,844,864,85-0,82186 519GBPLSE4,89
NP I PoOVolvo AB19.2. 10:41:42--700,000,0050CZKPSE-KOBOS700,00
NP I PoOVolvo AB19.2. 16:18:07346,20346,60346,400,2933 978SEKSTO345,40
NP I PoOVossloh AG19.2. 16:04:4483,4083,6083,50-0,484 728EURGER83,90
NP I PoOWabash National19.2. 16:16:0211,4211,4911,45-1,3430 539USDNYQ11,60
NP I PoOWabtec19.2. 16:18:12260,45261,31260,830,58114 034USDNYQ259,33
NP I PoOWacker Construct19.2. 16:03:5221,4021,5521,450,0019 718EURGER21,45
NP I PoOWartsila19.2. 15:22:5236,3536,4036,37-0,47270 433EURHEL36,54
NP I PoOWashTec19.2. 16:12:2450,0050,2050,00-0,794 608EURGER50,40
NP I PoOWatsco Inc19.2. 16:18:40414,61418,12416,37-0,7026 699USDNYQ419,32
NP I PoOWatts Water19.2. 16:18:56325,96328,07327,02-0,888 522USDNYQ329,91
NP I PoOWeir Group19.2. 16:18:0534,4634,4834,48-0,35178 401GBPLSE34,60
NP I PoOWendel Invest19.2. 16:13:0189,6089,9589,800,4519 226EURPAR89,40
NP I PoOWESCO Intl19.2. 16:18:10295,13298,90297,32-1,4669 312USDNYQ301,74
NP I PoOWielton19.2. 16:17:426,006,016,010,84152 846PLNWSE5,96
NP I PoOWienerberger13.2. 15:22:25--724,800,000CZKPSE-KOBOS724,80
NP I PoOWienerberger Depository Receipt18.2. 23:20:00--7,121,712 322USDPNK7,12
NP I PoOWoodward Govn19.2. 16:15:06390,64394,00391,91-0,1247 214USDNSQ392,38
NP I PoOXylem19.2. 16:18:32129,23129,42129,330,07159 084USDNYQ129,24
NP I PoOYIT19.2. 15:17:072,842,852,840,1484 570EURHEL2,84
NP I PoOZamet Industry19.2. 15:42:090,830,830,83-1,208 241PLNWSE,84
NP I PoOZastal19.2. 14:57:110,500,510,50-0,4023 280PLNWSE,50
NP I PoOZetkama Fabryka19.2. 13:57:1669,0070,4069,00-0,581 397PLNWSE69,40
NP I PoOZUE19.2. 16:14:0712,0512,1012,05-1,634 035PLNWSE12,25
NP I PoOZumtobel19.2. 15:05:004,154,164,15-0,1211 050EURVIE4,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 381,2218.02.2026
Zdroj: BCPP