Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1150-0,86
KB-0,42
PKN110,6110,763,05
Msft-0,29
Nokia6,2966,4021,92
IBM-1,73
Mercedes-Benz Group AG58,7858,8-1,09
PFE-1,86
19.02.2026 22:19:52
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2026 17:35:03
Carbone-Lorraine (CBLP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,85 -0,92 -0,25 768 543
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carbone-Lorraine - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.2. 17:35:1537,4037,7537,30-3,6233 833EURGER38,70
NP I PoO3-D Systems Corp19.2. 22:16:03A--2,123,411 537 094USDNYQ2,05
NP I PoO3M19.2. 22:15:00A--165,050,543 371 921USDNYQ164,17
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,70
NP I PoOA O Smith Corp19.2. 22:15:00A--77,69-1,611 295 925USDNYQ78,96
NP I PoOAalberts Inds19.2. 17:35:2934,3834,9034,64-0,92124 793EURAEX34,96
NP I PoOAaon Inc19.2. 22:10:04A--101,02-1,23598 116USDNSQ102,28
NP I PoOAAR Corp19.2. 22:15:00A--115,550,80299 589USDNYQ114,63
NP I PoOABB Ltd19.2. 17:39:51--69,92-0,961 945 719CHFVTX70,60
NP I PoOAcciona- ------EURMCE201,60
NP I PoOACS Activ de Con- ------EURMCE106,00
NP I PoOAcuity Brands19.2. 22:15:00A--312,07-0,42242 767USDNYQ313,39
NP I PoOAECOM Tech19.2. 22:15:00A--96,581,281 945 950USDNYQ95,36
NP I PoOAercap Hold19.2. 22:15:00A--151,32-2,27926 032USDNYQ154,83
NP I PoOAFC Energy19.2. 17:35:180,130,140,143,855 997 256GBPLSE,13
NP I PoOAGCO19.2. 22:15:00A--138,520,481 099 505USDNYQ137,86
NP I PoOAir Lease19.2. 22:15:00A--64,790,001 663 068USDNYQ64,79
NP I PoOAIRBUS Group NV19.2. 17:39:57186,30187,56187,10-6,753 076 080EURPAR200,65
NP I PoOAirbus Grp Unsp ADR19.2. 22:01:39A--50,00-6,741 185 282USDPNK58,92
NP I PoOALAMO GROUP19.2. 22:15:00A--210,283,58107 567USDNYQ203,01
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ58,66
NP I PoOALFA LAVAL AB19.2. 18:00:00521,40521,80521,00-0,15414 795SEKSTO521,80
NP I PoOAllg Bau Porr19.2. 17:50:0039,6039,8039,651,4154 596EURVIE39,10
NP I PoOAlstom19.2. 17:35:1929,3029,6029,56-0,141 014 337EURPAR29,60
NP I PoOAlstom Unsp ADR19.2. 21:59:59A--3,440,29810 961USDPNK3,43
NP I PoOALTA19.2. 18:00:251,681,701,701,196 870PLNWSE1,68
NP I PoOAmer Woodmark19.2. 22:10:04A--57,79-3,54155 654USDNSQ59,91
NP I PoOAmeresco19.2. 22:20:00A--33,953,10315 477USDNYQ32,93
NP I PoOAmetek Inc19.2. 22:20:00A--232,75-0,671 127 757USDNYQ234,31
NP I PoOAmpli19.2. 18:00:270,900,950,950,001 000PLNWSE,90
NP I PoOAndritz AG19.2. 15:23:19--1 795,000,5011CZKPSE-KOBOS1 795,00
NP I PoOApogee Enter19.2. 22:10:04A--40,990,05107 246USDNSQ40,97
NP I PoOAPS S.A.19.2. 17:59:468,508,658,601,184 034PLNWSE8,50
NP I PoOArcadis19.2. 17:38:5331,8031,8831,82-9,551 879 583EURAEX35,18
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,12
NP I PoOArmstrong World19.2. 22:15:00A--196,49-0,09260 079USDNYQ196,67
NP I PoOAshtead Group19.2. 17:35:0851,0451,0851,060,001 133 477GBPLSE51,06
NP I PoOAssa Abloy -B-19.2. 18:00:00376,30376,40377,500,081 349 129SEKSTO377,20
NP I PoOAstec Industries19.2. 22:10:38A--57,90-0,24178 726USDNSQ57,58
NP I PoOAtlas Copco Rg-A19.2. 18:00:00194,90195,00194,85-0,033 227 826SEKSTO194,90
NP I PoOAtlas Copco Rg-B19.2. 18:00:00168,55168,75168,25-0,50973 949SEKSTO169,10
NP I PoOAtlas Copco Sp ADR19.2. 21:50:53A--18,57-0,3123 309USDPNK18,63
NP I PoOAtrem19.2. 18:00:2756,8057,0056,40-2,769 756PLNWSE58,00
NP I PoOATS Rg- ------CADTOR42,94
NP I PoOAvon Rubber19.2. 17:35:0917,9417,9817,960,9038 918GBPLSE17,80
NP I PoOAztec19.2. 17:59:471,571,581,570,001 055PLNWSE1,57
NP I PoOAZZ Inc19.2. 22:19:23A--135,001,49246 942USDNYQ133,28
NP I PoOBAE Systems19.2. 17:35:1521,6221,6421,632,516 414 243GBPLSE21,10
NP I PoOBAE Systems Depository Receipt19.2. 22:06:03A--116,153,04528 675USDPNK113,65
NP I PoOBalfour Beatty19.2. 17:35:117,697,707,69-1,54479 307GBPLSE7,81
NP I PoOBAM Groep NV19.2. 17:35:149,659,849,84-0,962 069 586EURAEX9,93
NP I PoOBauma19.2. 18:00:2658,5060,5063,004,131PLNWSE60,50
NP I PoOBaywa AG19.2. 17:35:223,033,073,03-0,1782 864EURGER3,03
NP I PoOBaywa AG19.2. 17:38:4216,6017,5516,60-0,601EURGER16,70
NP I PoOBE Group19.2. 18:00:0025,4025,6525,453,6713 302SEKSTO24,55
NP I PoOBekaert19.2. 17:35:0243,1044,4044,200,8051 110EURBRU43,85
NP I PoOBelden CDT19.2. 22:15:00A--144,62-1,44204 757USDNYQ146,73
NP I PoOBidvest Depository Receipt19.2. 21:51:32A--30,910,7812 984USDPNK30,67
NP I PoOBilfinger Berger19.2. 17:35:23122,60123,20122,90-0,4932 127EURGER123,50
NP I PoOBoeing19.2. 22:19:48A--233,80-2,185 805 036USDNYQ238,93
NP I PoOBom CRP-3- ------CADTOR17,44
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,95
NP I PoOBombardier Rg-B-SV- ------CADTOR268,98
NP I PoOBouygues19.2. 17:37:5950,6450,9850,940,99524 037EURPAR50,44
NP I PoOBowim19.2. 18:00:265,325,405,400,753 990PLNWSE5,36
NP I PoOBrady Corp19.2. 22:20:00A--93,18-2,18352 654USDNYQ95,26
NP I PoOBrenntag19.2. 17:36:4454,2254,3054,14-1,13324 679EURGER54,76
NP I PoOBudimex19.2. 18:00:28745,00745,60747,000,2724 881PLNWSE745,00
NP I PoOBunzl19.2. 17:35:1421,1621,2021,18-0,47617 497GBPLSE21,28
NP I PoOBurckhardt19.2. 17:30:32575,00590,00578,00-1,535 232CHFSWX587,00
NP I PoOCAE Inc- ------CADTOR41,19
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,60
NP I PoOCarbone-Lorraine19.2. 17:35:0326,8027,2026,85-0,9228 560EURPAR27,10
NP I PoOCaterpillar19.2. 22:19:15A--760,011,142 902 276USDNYQ751,97
NP I PoOCeres Pwr Hldgs Rg19.2. 17:35:192,932,932,93-3,68479 022GBPLSE3,04
NP I PoOCITIC Pacific Depository Receipt19.2. 15:30:00A--8,10-0,495USDPNK8,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,58
NP I PoOComfort Sys19.2. 22:19:51A--1 410,004,10664 892USDNYQ1 319,47
NP I PoOCommercial Vhcle19.2. 22:10:04A--1,742,35179 026USDNSQ1,70
NP I PoOConstr Auxiliar Br- ------EURMCE60,90
NP I PoOCostain19.2. 17:35:291,901,911,90-0,10507 850GBPLSE1,91
NP I PoOCummins19.2. 22:17:02A--595,130,66753 658USDNYQ593,00
NP I PoOCurtiss Wright19.2. 22:15:00A--702,551,69169 394USDNYQ690,86
NP I PoODAIKIN IND Depository Receipt19.2. 22:19:37A--12,60-1,99194 411USDPNK13,06
NP I PoODanaher Corp19.2. 22:15:00A--211,251,294 761 900USDNYQ208,56
NP I PoODeceuninck19.2. 17:35:172,372,412,38-1,2571 319EURBRU2,41
NP I PoODeere & Co19.2. 22:19:18A--660,0811,586 643 052USDNYQ593,27
NP I PoODeutz19.2. 17:35:0911,4111,4311,38-1,98334 613EURGER11,61
NP I PoODMG MORI SEIKI AG19.2. 17:35:2948,1048,3048,300,2171EURGER48,20
NP I PoODonaldson Co Inc19.2. 22:19:59A--109,60-0,14484 509USDNYQ107,93
NP I PoODover19.2. 22:15:00A--232,520,19947 260USDNYQ232,08
NP I PoODucommun19.2. 22:15:00A--126,181,77167 306USDNYQ123,99
NP I PoODuerr19.2. 17:35:1824,5524,6524,65-1,7989 149EURGER25,10
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries19.2. 22:15:00A--419,401,63261 046USDNYQ412,68
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.2. 22:15:00A--377,32-0,802 272 450USDNYQ380,38
NP I PoOEFH Zurawie19.2. 18:00:261,351,391,361,4917 217PLNWSE1,34
NP I PoOEiffage19.2. 17:35:10139,50141,70141,400,46195 749EURPAR140,75
NP I PoOEkobox19.2. 17:59:481,261,301,30-0,3815 408PLNWSE1,30
NP I PoOEkopol19.2. 17:59:486,856,906,90-2,825 208PLNWSE7,10
NP I PoOElectro Optic- ------AUDASX7,39
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron19.2. 15:59:330,180,190,185,70122 749GBPLSE,17
NP I PoOElektrotim19.2. 18:00:2751,1051,4051,40-0,1920 537PLNWSE51,50
NP I PoOEMCOR Group19.2. 22:20:00A--803,552,62308 455USDNYQ783,06
NP I PoOEmerson Electric19.2. 22:17:18A--151,830,112 250 776USDNYQ151,14
NP I PoOEnergoaparatura19.2. 18:00:263,303,263,30-2,941 500PLNWSE3,26
NP I PoOEnergoinstal19.2. 18:00:272,472,482,492,0556 369PLNWSE2,44
NP I PoOEnerSys19.2. 22:15:00A--176,850,51461 289USDNYQ175,95
NP I PoOErbud19.2. 18:00:2733,9034,0033,80-2,8714 875PLNWSE34,80
NP I PoOESCO Technologie19.2. 22:15:00A--272,761,02237 206USDNYQ270,01
NP I PoOExail Technologies19.2. 17:36:50118,00119,80119,60-0,8379 171EURPAR120,60
NP I PoOExel Industries19.2. 17:35:2838,0038,1038,001,06334EURPAR37,60
NP I PoOFamur19.2. 18:00:273,243,243,24-0,15319 824PLNWSE3,24
NP I PoOFANUC- ------JPYTYO6 366,00
NP I PoOFANUC Depository Receipt19.2. 22:00:25A--20,810,14242 667USDPNK20,78
NP I PoOFasing19.2. 18:00:2716,0016,1016,00-1,841 223PLNWSE16,30
NP I PoOFastenal Co19.2. 22:20:00A--46,210,506 136 786USDNSQ45,98
NP I PoOFederal Signal19.2. 22:15:00A--117,20-0,29248 967USDNYQ117,54
NP I PoOFERRO19.2. 18:00:2830,6030,9030,800,339 330PLNWSE30,70
NP I PoOFinning Intl- ------CADTOR89,18
NP I PoOFlowserve19.2. 22:15:00A--88,21-0,49917 826USDNYQ88,64
NP I PoOFLSmidth19.2. 16:59:52541,50543,00543,50-3,29257 684DKKCPH562,00
NP I PoOFluor19.2. 22:18:07A--52,664,345 215 478USDNYQ50,64
NP I PoOFomento de Const- ------EURMCE11,60
NP I PoOFoster LB Co19.2. 22:04:42A--31,130,4012 027USDNSQ31,00
NP I PoOFrauenthal19.2. 17:50:0523,0022,6022,60-2,59380EURVIE22,60
NP I PoOFreightCar Amer19.2. 22:10:04A--13,19-1,2784 747USDNSQ13,36
NP I PoOFuelCell En Preferred Stock19.2. 21:38:25A--375,400,11188USDPNK375,00
NP I PoOGE Aero Rg- ------CADTOR43,40
NP I PoOGEA Group19.2. 17:35:2065,0065,1065,15-0,08240 792EURGER65,20
NP I PoOGeberit19.2. 17:30:32--639,00-1,1443 511CHFVTX646,40
NP I PoOGeneral Dynamics19.2. 22:19:06A--354,151,39917 677USDNYQ349,49
NP I PoOGeorg Fischer Rg19.2. 17:30:32-53,0053,35-1,11159 745CHFSWX53,95
NP I PoOGibraltar Inds19.2. 22:10:04A--53,150,49149 367USDNSQ52,89
NP I PoOGraco Inc19.2. 22:15:00A--93,02-0,43709 272USDNYQ93,42
NP I PoOGrainger WW Inc19.2. 22:20:00A--1 127,73-0,56186 242USDNYQ1 134,04
NP I PoOGranite Constr19.2. 22:15:00A--133,590,60602 653USDNYQ132,79
NP I PoOGreenbrier19.2. 22:15:00A--57,970,47353 584USDNYQ57,70
NP I PoOGriffon19.2. 22:20:00A--87,77-1,95342 338USDNYQ89,52
NP I PoOHammond Power- ------CADTOR204,11
NP I PoOHarsco19.2. 22:15:00A--19,340,73970 437USDNYQ19,20
NP I PoOHaulotte Group19.2. 17:35:202,232,272,25-0,884 697EURPAR2,27
NP I PoOHEICO Corp19.2. 22:15:00A--345,991,10520 179USDNYQ342,22
NP I PoOHeidelberger Dru19.2. 17:38:041,501,511,51-3,95425 113EURGER1,57
NP I PoOHeijmans NV19.2. 17:35:2590,6093,5091,350,83189 806EURAEX90,60
NP I PoOHexagon Rg-B19.2. 18:00:0098,3498,4298,800,843 223 115SEKSTO97,98
NP I PoOHexcel19.2. 22:15:00A--87,19-0,771 375 252USDNYQ87,87
NP I PoOHiab Oyj19.2. 17:00:0048,2448,3048,48-0,0462 028EURHEL48,50
NP I PoOHOCHTIEF AG19.2. 17:35:39396,40397,20393,00-2,92102 381EURGER404,80
NP I PoOHORTICO19.2. 17:59:488,188,408,403,456 148PLNWSE8,12
NP I PoOHuntington19.2. 22:20:00A--443,144,30774 876USDNYQ424,89
NP I PoOHurco Cos Inc19.2. 22:10:04A--17,31-0,929 187USDNSQ17,47
NP I PoOHydrapres18.2. 18:00:160,450,480,490,001 086PLNWSE,49
NP I PoOHydrotor19.2. 18:00:2817,2517,9017,904,07280PLNWSE17,20
NP I PoOChemring Group19.2. 17:35:295,215,235,22-0,38770 534GBPLSE5,24
NP I PoOChina Communictn- ------HKDHKG5,05
NP I PoOIDEX19.2. 22:20:00A--207,86-0,54518 919USDNYQ208,98
NP I PoOIllinois Tool19.2. 22:20:00A--293,82-0,791 264 983USDNYQ296,16
NP I PoOIMI19.2. 17:35:2528,8228,8628,840,35330 642GBPLSE28,74
NP I PoOIMS19.2. 17:35:2324,1024,4024,25-0,212 461EURPAR24,30
NP I PoOInnotec TSS19.2. 10:29:597,808,058,102,53300EURFRA7,80
NP I PoOInnovative Sol19.2. 22:15:25A--24,202,72526 149USDNSQ23,52
NP I PoOINPRO19.2. 18:00:298,558,608,60-2,27756PLNWSE8,80
NP I PoOInstal Krakow19.2. 18:00:2839,4039,7039,700,001 107PLNWSE39,70
NP I PoOINSTALLUX18.2. 11:30:02298,00316,00300,000,005EURPAR300,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock19.2. 17:35:0936,5636,6236,50-0,3356 419EURGER36,62
NP I PoOKardex19.2. 17:30:32261,00268,50261,50-0,958 282CHFSWX264,00
NP I PoOKawasaki Heavy- ------JPYTYO16 945,00
NP I PoOKBR19.2. 22:15:00A--43,032,091 294 964USDNYQ42,15
NP I PoOKCI Konecranes19.2. 17:00:0099,0599,1098,950,76120 394EURHEL98,20
NP I PoOKeller Group PLC19.2. 17:35:1419,9620,0019,980,60322 935GBPLSE19,86
NP I PoOKennametal Inc19.2. 22:15:00A--38,620,421 416 011USDNYQ38,46
NP I PoOKeppel Sp ADR19.2. 21:56:59A--20,46-0,2915 889USDPNK20,52
NP I PoOKHD Humboldt19.2. 17:21:011,781,871,801,124 081EURGER1,81
NP I PoOKier Group19.2. 17:35:202,502,512,511,622 038 066GBPLSE2,47
NP I PoOKingspan Group- ------EURISE78,85
NP I PoOKloeckner19.2. 17:35:0811,0211,0411,020,00359 387EURGER11,02
NP I PoOKoelner19.2. 18:00:2614,4014,8514,902,763 264PLNWSE14,50
NP I PoOKoenig & Bauer19.2. 17:35:299,219,389,25-3,652 091EURGER9,60
NP I PoOKOMATSU- ------JPYTYO7 601,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.2. 22:00:25A--49,17-0,4972 529USDPNK49,41
NP I PoOKon Philips19.2. 17:36:2626,2026,5526,25-1,351 343 099EURAEX26,61
NP I PoOKone Corp19.2. 17:00:0062,7262,7862,78-1,60587 454EURHEL63,80
NP I PoOKrakchemia19.2. 18:00:270,400,420,42-3,6940 237PLNWSE,43
NP I PoOKratos Defense19.2. 22:19:39A--105,678,705 138 042USDNSQ97,21
NP I PoOKrones19.2. 17:35:28130,60131,00130,80-7,1074 111EURGER140,80
NP I PoOKSB19.2. 17:28:001 100,001 120,001 110,00-1,7730EURGER1 130,00
NP I PoOKSB Preferred Stock19.2. 17:35:041 085,001 095,001 100,000,001 270EURGER1 100,00
NP I PoOLarsen & Toubro Depository Receipt19.2. 17:35:1028,0049,5046,65-1,5849 932USDLIB47,40
NP I PoOLatecoere19.2. 17:35:250,020,020,020,573 895 907EURPAR,02
NP I PoOLegrand19.2. 17:35:04150,00151,45151,350,17608 184EURPAR151,10
NP I PoOLena Lighting19.2. 18:00:262,452,462,46-0,409 213PLNWSE2,47
NP I PoOLennox Intl19.2. 22:15:00A--550,32-0,64475 919USDNYQ553,89
NP I PoOLeonardo S.p.A.- ------EURMIL58,10
NP I PoOLeonardo Unsp ADR19.2. 22:00:23A--34,640,7975 745USDPNK34,02
NP I PoOLindab AB19.2. 18:00:00173,50174,00174,101,3468 302SEKSTO171,80
NP I PoOLindsay Manufact19.2. 22:15:00A--136,332,42194 571USDNYQ133,11
NP I PoOLISI19.2. 17:35:2360,6062,9062,50-0,4830 962EURPAR62,80
NP I PoOLockheed Martin19.2. 22:20:00A--666,512,571 340 536USDNYQ649,81
NP I PoOLUG19.2. 17:59:462,002,022,020,0010PLNWSE2,02
NP I PoOMakrum19.2. 18:00:284,564,644,640,224 832PLNWSE4,63
NP I PoOManitou BF19.2. 17:35:2722,2023,1022,70-0,8718 734EURPAR22,90
NP I PoOMarubeni Unsp ADR19.2. 22:00:05A--372,02-1,0314 101USDPNK375,90
NP I PoOMasco19.2. 22:20:00A--75,07-2,152 573 057USDNYQ76,72
NP I PoOMaschinenfa Heid11.2. 17:50:051,381,561,5613,041 000EURVIE1,38
NP I PoOMasTec19.2. 22:15:00A--275,614,33787 522USDNYQ264,18
NP I PoOMasterplast19.2. 16:26:49--2 900,000,003 085HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA19.2. 18:00:2819,2019,2519,200,00937PLNWSE19,20
NP I PoOMera Schody19.2. 17:59:461,101,221,220,0010PLNWSE1,22
NP I PoOMiddleby Corp19.2. 22:10:04A--162,46-1,17442 100USDNSQ164,39
NP I PoOMikron Holding19.2. 17:30:3216,8018,4417,48-1,352 248CHFSWX17,72
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ43,31
NP I PoOMirbud19.2. 18:00:2713,3513,3613,35-2,84164 649PLNWSE13,74
NP I PoOMitsubishi- ------JPYTYO4 900,00
NP I PoOMITSUI & CO- ------JPYTYO5 448,00
NP I PoOMITSUI & CO Depository Receipt19.2. 21:58:30A--715,681,163 433USDPNK707,44
NP I PoOMOJ S.A.19.2. 18:00:251,511,601,605,962 189PLNWSE1,51
NP I PoOMolins PLC19.2. 17:05:333,543,563,53-0,1413 561GBPLSE3,55
NP I PoOMorgan Sindall19.2. 17:35:1453,7053,9053,80-0,5535 906GBPLSE54,10
NP I PoOMostostal Plock19.2. 18:00:2514,9515,1515,15-0,66979PLNWSE15,25
NP I PoOMostostal Warsaw19.2. 18:00:257,627,687,62-2,566 269PLNWSE7,82
NP I PoOMostostal Zabrze19.2. 18:00:256,316,406,31-0,9427 800PLNWSE6,37
NP I PoOMSC Industrial19.2. 22:15:00A--93,870,31349 687USDNYQ93,58
NP I PoOMTU Aero Engines19.2. 17:35:03397,30397,50398,60-0,33111 251EURGER399,90
NP I PoOMueller Ind19.2. 22:15:00A--119,101,80697 040USDNYQ116,99
NP I PoOMueller Water19.2. 22:20:00A--29,78-0,371 181 947USDNYQ29,89
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto19.2. 22:15:00A--127,050,79111 878USDNYQ126,06
NP I PoONexans19.2. 17:35:33125,80127,40126,60-7,25426 298EURPAR136,50
NP I PoONIBE Industrie Rg-B19.2. 18:00:0039,2939,3339,38-0,056 234 581SEKSTO39,40
NP I PoONicolas Correa- ------EURMCE9,98
NP I PoONKT Holding A/S19.2. 16:59:33796,50797,50796,50-3,28180 651DKKCPH823,50
NP I PoONN Inc19.2. 22:10:04A--1,68-0,59131 121USDNSQ1,69
NP I PoONordex19.2. 17:35:1533,9634,0233,92-2,08385 366EURGER34,64
NP I PoONordson19.2. 22:10:04A--293,93-1,79470 630USDNSQ299,29
NP I PoONorthrop Grumman19.2. 22:20:00A--736,871,66988 509USDNYQ724,83
NP I PoOOHB19.2. 17:35:27257,00261,00260,00-1,141 697EURGER263,00
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL126,20
NP I PoOOshkosh Truck19.2. 22:15:00A--170,49-0,64688 713USDNYQ171,58
NP I PoOOutotec19.2. 17:00:0016,8516,8716,801,451 436 697EURHEL16,56
NP I PoOOwens19.2. 22:15:00A--131,68-1,99930 731USDNYQ134,36
NP I PoOP.A. Nova19.2. 18:00:2716,0516,3516,350,31651PLNWSE16,30
NP I PoOPaccar Inc19.2. 22:12:48A--124,81-0,223 535 263USDNSQ125,17
NP I PoOPalfinger19.2. 17:50:0039,0539,3039,40-1,2511 134EURVIE39,90
NP I PoOParker-Hannifin19.2. 22:15:00A--1 012,441,50579 892USDNYQ997,50
NP I PoOPATENTUS19.2. 18:00:253,343,393,39-3,6938 077PLNWSE3,52
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum19.2. 17:35:22164,40165,60164,60-0,361 289EURGER165,20
NP I PoOPolimex Most19.2. 18:00:259,429,489,42-2,891 081 516PLNWSE9,70
NP I PoOPonar Wadowice19.2. 18:00:280,860,870,870,4639 526PLNWSE,86
NP I PoOPOZBUD T&R19.2. 18:00:281,221,241,24-3,14316 324PLNWSE1,28
NP I PoOProchem19.2. 18:00:2725,5026,0026,004,00355PLNWSE25,00
NP I PoOProjprzem19.2. 18:00:2518,2519,1519,15-0,26370PLNWSE19,20
NP I PoOProto Labs19.2. 22:15:00A--65,52-0,35134 145USDNYQ65,75
NP I PoOPrysmian- ------EURMIL101,50
NP I PoOQinetiq Group19.2. 17:35:055,185,195,190,29725 369GBPLSE5,17
NP I PoOQuanta Services19.2. 22:20:00A--554,006,681 699 433USDNYQ519,31
NP I PoORaba Automotive19.2. 17:05:09--3 710,001,0913 482HUFBUD3 710,00
NP I PoORAFAMET19.2. 18:00:2843,4045,8044,801,82405PLNWSE44,00
NP I PoORational19.2. 17:35:29734,50735,50734,50-0,548 766EURGER738,50
NP I PoOREGAL BELOIT19.2. 22:15:00A--213,71-2,17753 493USDNYQ218,46
NP I PoORelpol19.2. 18:00:285,786,046,064,483 587PLNWSE5,80
NP I PoORemak19.2. 18:00:2712,1512,4012,550,007PLNWSE12,55
NP I PoORexel19.2. 17:35:1935,9236,7536,621,33890 676EURPAR36,14
NP I PoORheinmetall19.2. 17:39:571 746,501 747,501 743,502,92181 787EURGER1 694,00
NP I PoORockwell Automat19.2. 22:15:00A--395,38-0,27931 448USDNYQ396,46
NP I PoOROCKWOOL Br/Rg-A19.2. 16:59:32221,00221,40221,60-1,2710 699DKKCPH224,45
NP I PoOROCKWOOL Br/Rg-B19.2. 16:59:38221,10221,35221,25-1,54246 555DKKCPH224,70
NP I PoORolls Royce19.2. 17:35:2213,2413,2513,24-0,0410 066 235GBPLSE13,25
NP I PoORolls-Royce Gp Depository Receipt19.2. 21:59:59A--18,080,281 830 883USDPNK18,03
NP I PoORosenbauer Intl19.2. 17:50:0048,8049,4049,401,443 900EURVIE48,70
NP I PoORussel Metals- ------CADTOR47,18
NP I PoOSaab Rg-B19.2. 18:00:00671,20671,60672,902,921 796 389SEKSTO653,80
NP I PoOSaab UnSp ADS19.2. 22:00:00A--36,963,13133 332USDPNK35,84
NP I PoOSacyr Vallehermo- ------EURMCE4,41
NP I PoOSafran19.2. 17:35:21341,70342,60342,10-1,47426 087EURPAR347,20
NP I PoOSafran Unsp ADR19.2. 22:00:25A--100,910,18150 755USDPNK100,73
NP I PoOSaint Gobain19.2. 17:35:0487,1887,6287,54-0,32809 748EURPAR87,82
NP I PoOSandvik19.2. 18:00:00377,10377,20377,50-0,612 493 773SEKSTO379,80
NP I PoOSandvik Sp ADR B19.2. 22:00:25A--41,84-0,38417 719USDPNK42,00
NP I PoOSeco/Warwick19.2. 18:00:2934,0034,4034,20-0,58550PLNWSE34,40
NP I PoOSemperit19.2. 17:50:0013,1213,2813,302,15206EURVIE13,02
NP I PoOSFC Smart Fuel C19.2. 17:35:2213,2213,3813,18-2,9537 269EURGER13,58
NP I PoOSGL Carbon19.2. 17:35:164,354,394,37-0,91303 473EURGER4,41
NP I PoOSchindler19.2. 17:30:32278,50-281,50-0,1823 979CHFSWX282,00
NP I PoOSchneider Electr19.2. 17:35:21257,50260,00259,35-0,71626 846EURPAR261,20
NP I PoOSiemens AG19.2. 17:37:45240,30240,40240,55-1,741 101 837EURGER244,80
NP I PoOSIG19.2. 17:35:250,100,100,105,8610 692 281GBPLSE,10
NP I PoOSimpson Manuf19.2. 22:18:18A--204,11-1,54223 663USDNYQ203,35
NP I PoOSingulus Technologi19.2. 16:40:011,611,721,61-6,69153EURGER1,72
NP I PoOSkanska AB18.2. 15:59:33--507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF19.2. 18:00:00254,00256,00253,00-0,393 882SEKSTO254,00
NP I PoOSKF19.2. 18:00:00254,90255,10254,70-0,35967 947SEKSTO255,60
NP I PoOSKF Depository Receipt19.2. 21:58:29A--28,18-0,2510 522USDPNK28,25
NP I PoOSmiths Group19.2. 17:35:1126,5426,5826,560,53494 681GBPLSE26,42
NP I PoOSonae19.2. 17:35:031,931,961,94-1,121 894 529EURLIS1,96
NP I PoOSpeedy Hire19.2. 17:35:190,250,260,261,59665 038GBPLSE,25
NP I PoOSpirax Group Plc19.2. 17:35:0378,0078,1078,05-0,89231 552GBPLSE78,75
NP I PoOStalexport19.2. 18:00:252,862,872,87-1,38989 383PLNWSE2,91
NP I PoOStalprofil19.2. 18:00:288,148,168,140,25711PLNWSE8,12
NP I PoOStandex Intl19.2. 22:15:00A--255,610,6692 267USDNYQ253,93
NP I PoOStantec- ------CADTOR120,84
NP I PoOStaporkow19.2. 18:00:254,704,764,76-4,037 280PLNWSE4,96
NP I PoOSterling Const19.2. 22:15:23A--418,701,10554 246USDNSQ410,63
NP I PoOSTRABAG19.2. 17:50:0090,0090,2090,40-7,19166 347EURVIE97,40
NP I PoOSulzer AG19.2. 17:30:32178,20177,00177,60-0,5622 626CHFSWX178,60
NP I PoOSUMITOMO- ------JPYTYO6 560,00
NP I PoOSumitomo Sp.ADR19.2. 21:50:15A--42,730,0880 878USDPNK42,70
NP I PoOSW Umwelttechnik17.2. 17:50:0533,0033,4033,000,00100EURVIE33,00
NP I PoOTAMEX OBIEKTY SP19.2. 17:59:484,224,644,60-0,43502PLNWSE4,62
NP I PoOTanfield Group19.2. 15:20:240,060,060,06-0,8414 077GBPLSE,07
NP I PoOTechnotrans19.2. 17:35:2228,2028,6028,50-6,5627 003EURGER30,50
NP I PoOTeixeira Duarte19.2. 17:35:160,510,530,52-1,883 409 585EURLIS,53
NP I PoOTeledyne Tech19.2. 22:15:00A--666,350,56219 346USDNYQ662,66
NP I PoOTerex19.2. 22:15:00A--68,96-0,141 874 377USDNYQ69,06
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange19.2. 18:00:250,690,710,690,00100PLNWSE,69
NP I PoOTextron Inc19.2. 22:20:00A--99,03-1,221 671 695USDNYQ100,25
NP I PoOThales19.2. 17:39:54262,10263,40263,301,46230 531EURPAR259,50
NP I PoOTimken19.2. 22:15:00A--107,11-0,11529 987USDNYQ107,23
NP I PoOTitan Intl19.2. 22:15:00A--10,771,80454 063USDNYQ10,58
NP I PoOTitan Machinery19.2. 22:14:22A--20,928,52439 455USDNSQ18,90
NP I PoOTOYA19.2. 18:00:269,539,579,59-0,2138 879PLNWSE9,61
NP I PoOTrakcja Polska19.2. 18:00:294,764,794,74-3,07167 519PLNWSE4,89
NP I PoOTransDigm19.2. 22:15:00A--1 330,131,13235 223USDNYQ1 315,33
NP I PoOTravis Perkins Rg19.2. 17:35:086,926,936,93-0,79229 610GBPLSE6,98
NP I PoOTrelleborg AB19.2. 18:00:00395,50395,70395,901,43242 850SEKSTO390,30
NP I PoOTrex Company Inc19.2. 22:15:00A--41,52-0,881 578 371USDNYQ41,89
NP I PoOTrinity Indus19.2. 22:20:00A--34,15-0,41567 075USDNYQ34,29
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini19.2. 22:15:00A--84,904,69427 358USDNYQ81,10
NP I PoOUBM Realitaeten19.2. 17:50:0019,5019,6519,800,003 453EURVIE19,80
NP I PoOUNIBEP19.2. 18:00:2715,6515,8515,90-0,3114 368PLNWSE15,95
NP I PoOUnited Rentals19.2. 22:15:00A--888,981,00448 323USDNYQ880,18
NP I PoOVallourec19.2. 17:35:1819,5019,7519,613,131 007 210EURPAR19,01
NP I PoOValmont Indus19.2. 22:15:00A--463,771,93159 270USDNYQ454,97
NP I PoOVeidekke- ------NOKOSL190,60
NP I PoOVestas Wind Depository Receipt19.2. 21:59:59A--8,320,8591 047USDPNK8,25
NP I PoOVicor Corp19.2. 22:19:43A--146,00-1,78628 278USDNSQ155,61
NP I PoOVilleroy & Boch Preferred Stock19.2. 17:35:3318,7019,0018,85-1,313 966EURGER19,10
NP I PoOVinci19.2. 17:36:10137,80139,50139,451,23869 335EURPAR137,75
NP I PoOVM Materiaux19.2. 17:35:0121,7022,0022,000,00332EURPAR22,00
NP I PoOVolex Group19.2. 17:35:114,834,844,84-1,12296 908GBPLSE4,89
NP I PoOVolvo AB19.2. 18:00:00346,60347,00346,200,2349 010SEKSTO345,40
NP I PoOVolvo AB19.2. 10:41:42--700,000,0050CZKPSE-KOBOS700,00
NP I PoOVossloh AG19.2. 17:35:2183,5083,7083,70-0,2410 701EURGER83,90
NP I PoOWabash National19.2. 22:15:00A--11,48-1,03632 915USDNYQ11,60
NP I PoOWabtec19.2. 22:20:00A--261,880,981 212 883USDNYQ259,33
NP I PoOWacker Construct19.2. 17:35:1721,4021,5021,40-0,2346 675EURGER21,45
NP I PoOWartsila19.2. 17:00:0036,5736,6036,45-0,25760 903EURHEL36,54
NP I PoOWashTec19.2. 17:35:3150,0050,4050,400,006 525EURGER50,40
NP I PoOWatsco Inc19.2. 22:15:00A--409,56-2,33279 481USDNYQ419,32
NP I PoOWatts Water19.2. 22:15:00A--329,31-0,18181 335USDNYQ329,91
NP I PoOWeir Group19.2. 17:35:2234,5834,6234,600,00712 595GBPLSE34,60
NP I PoOWendel Invest19.2. 17:35:2789,4589,7589,700,3441 468EURPAR89,40
NP I PoOWESCO Intl19.2. 22:15:00A--300,06-0,56367 517USDNYQ301,74
NP I PoOWielton19.2. 18:00:285,996,025,980,34157 189PLNWSE5,96
NP I PoOWienerberger13.2. 15:22:25--724,800,000CZKPSE-KOBOS724,80
NP I PoOWienerberger Depository Receipt19.2. 21:58:30A--7,180,843 199USDPNK7,12
NP I PoOWoodward Govn19.2. 22:10:04A--390,92-0,37414 047USDNSQ392,38
NP I PoOXylem19.2. 22:20:00A--129,21-0,021 238 077USDNYQ129,24
NP I PoOYIT19.2. 17:00:002,832,842,840,00121 654EURHEL2,84
NP I PoOZamet Industry19.2. 18:00:280,830,830,83-0,7213 141PLNWSE,84
NP I PoOZastal19.2. 18:00:290,490,510,49-2,3927 289PLNWSE,50
NP I PoOZetkama Fabryka19.2. 18:00:2969,0070,4068,60-1,151 434PLNWSE69,40
NP I PoOZUE19.2. 18:00:2611,8512,1011,80-3,675 745PLNWSE12,25
NP I PoOZumtobel19.2. 17:50:004,154,174,12-0,7215 112EURVIE4,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 381,2218.02.2026
Zdroj: BCPP