Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128412872,72
KB9679680,05
PKN143,9143,94-0,39
Msft449,12449,94-2,49
Nokia14,4814,4956,15
IBM306,25306,95-4,22
Mercedes-Benz Group AG51,1151,13-0,66
PFE25,625,64-0,08
02.06.2026 12:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026 12:22:50
Carbone-Lorraine (CBLP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,22 0,96 0,40 900 608
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carbone-Lorraine - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.6. 12:29:4869,6569,8569,854,5713 858EURGER66,80
NP I PoO3-D Systems Corp2.6. 12:10:21P3,703,723,70-0,545 128USDNYQ3,72
NP I PoO3M2.6. 12:27:00P148,33152,00150,00-0,62614USDNYQ150,93
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,77
NP I PoOA O Smith Corp2.6. 12:25:02P55,0059,1555,790,0292USDNYQ55,78
NP I PoOAalberts Inds2.6. 12:30:1638,6438,7038,681,5232 216EURAEX38,10
NP I PoOAaon Inc2.6. 12:14:29P137,00148,19140,511,33121USDNSQ138,66
NP I PoOAAR Corp2.6. 2:04:00P94,00172,51109,990,00347 145USDNYQ109,99
NP I PoOABB Ltd2.6. 12:30:2785,1685,1885,162,09384 782CHFVTX83,42
NP I PoOAcciona- ------EURMCE244,20
NP I PoOACS Activ de Con- ------EURMCE122,70
NP I PoOAcuity Brands2.6. 2:04:00P293,70322,00307,000,00405 375USDNYQ307,00
NP I PoOAECOM Tech2.6. 12:26:11P71,0073,0072,450,28319USDNYQ72,25
NP I PoOAercap Hold2.6. 11:31:09P131,98150,00136,01-0,4815USDNYQ136,66
NP I PoOAGCO2.6. 2:04:00P52,00118,00112,030,00626 554USDNYQ112,03
NP I PoOAIRBUS Group NV2.6. 12:29:41174,70174,74174,780,92162 984EURPAR173,18
NP I PoOAirbus Grp Unsp ADR1.6. 23:20:00P--50,32-3,36393 751USDPNK50,32
NP I PoOALAMO GROUP2.6. 2:04:00P144,45235,05149,860,00194 132USDNYQ149,86
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ63,92
NP I PoOALFA LAVAL AB2.6. 12:30:40518,60518,80518,801,4992 784SEKSTO511,20
NP I PoOAllg Bau Porr2.6. 12:25:4839,7039,9039,80-0,6219 571EURVIE40,05
NP I PoOAlstom2.6. 12:30:4017,3017,3017,300,82423 769EURPAR17,16
NP I PoOAlstom Unsp ADR1.6. 23:20:00P--1,960,511 153 828USDPNK1,96
NP I PoOALTA2.6. 11:22:151,471,531,50-5,9711 228PLNWSE1,59
NP I PoOAmer Woodmark28.5. 2:00:00P--48,0912,971 011 703USDNSQ48,09
NP I PoOAmeresco2.6. 11:58:17P34,7634,9034,810,619 669USDNYQ34,60
NP I PoOAmetek Inc2.6. 2:04:00P217,80258,00223,360,001 186 259USDNYQ223,36
NP I PoOAmpli1.6. 18:01:171,151,211,200,003 955PLNWSE1,20
NP I PoOAndritz AG1.6. 10:12:001 909,001 920,001 900,000,000CZKPSE-KOBOS1 900,00
NP I PoOApogee Enter2.6. 12:28:44P35,1239,2339,252,032USDNSQ38,47
NP I PoOAPS S.A.2.6. 11:29:406,306,606,60-4,35704PLNWSE6,90
NP I PoOArcadis2.6. 12:30:1536,6036,6636,643,6260 734EURAEX35,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,33
NP I PoOArmstrong World2.6. 2:04:00P62,37244,64155,170,00387 599USDNYQ155,17
NP I PoOAssa Abloy -B-2.6. 12:30:36330,40330,50330,500,98261 150SEKSTO327,30
NP I PoOAstec Industries2.6. 2:00:00P49,4179,6049,750,00201 761USDNSQ49,75
NP I PoOAtlas Copco Rg-A2.6. 12:30:24177,25177,35177,352,63485 231SEKSTO172,80
NP I PoOAtlas Copco Rg-B2.6. 12:30:29157,70157,75157,752,90368 283SEKSTO153,30
NP I PoOAtlas Copco Sp ADR1.6. 23:20:00P--16,59-1,6022 610USDPNK16,59
NP I PoOAtrem2.6. 12:15:1658,2058,8058,200,874 560PLNWSE57,70
NP I PoOAvon Rubber2.6. 12:21:2216,7016,7616,700,0028 676GBPLSE16,70
NP I PoOAztec1.6. 18:00:371,351,401,410,0025PLNWSE1,41
NP I PoOAZZ Inc2.6. 2:04:00P54,56209,80134,240,00326 879USDNYQ134,24
NP I PoOBAE Systems2.6. 12:30:1619,1919,2019,19-0,09515 187GBPLSE19,21
NP I PoOBAE Systems Depository Receipt1.6. 23:20:00P--103,75-5,09306 221USDPNK103,75
NP I PoOBalfour Beatty2.6. 12:24:007,867,877,870,3248 874GBPLSE7,85
NP I PoOBAM Groep NV2.6. 12:30:2911,1011,1311,11-0,36472 376EURAEX11,15
NP I PoOBauma2.6. 10:59:0858,5060,0060,00-5,511 459PLNWSE63,50
NP I PoOBaywa AG26.5. 9:28:0511,70-12,00-10,11710EURGER13,35
NP I PoOBaywa AG2.6. 12:16:412,652,662,651,533 242EURGER2,61
NP I PoOBE Group2.6. 12:29:4127,6028,0027,70-2,1214 920SEKSTO28,30
NP I PoOBekaert2.6. 12:08:3341,6041,7041,601,095 431EURBRU41,15
NP I PoOBelden CDT2.6. 12:27:15P103,00112,00103,03-0,21203USDNYQ103,25
NP I PoOBidvest Depository Receipt1.6. 23:20:00P--28,80-1,3010 161USDPNK28,80
NP I PoOBilfinger Berger2.6. 12:28:4483,8583,9583,90-0,6525 631EURGER84,45
NP I PoOBoeing2.6. 12:29:03P224,00224,94224,330,016 971USDNYQ224,30
NP I PoOBoeing CDR-Reg S- ------CADTOR37,37
NP I PoOBom CRP-3- ------CADTOR18,26
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,52
NP I PoOBombardier Rg-B-SV- ------CADTOR326,00
NP I PoOBouygues2.6. 12:30:2949,9349,9549,930,48109 443EURPAR49,69
NP I PoOBowim2.6. 12:05:368,308,388,38-1,4142 239PLNWSE8,50
NP I PoOBrady Corp2.6. 2:04:00P67,01139,2887,050,00282 650USDNYQ87,05
NP I PoOBrenntag2.6. 12:29:3157,2257,2857,28-0,0321 955EURGER57,30
NP I PoOBudimex2.6. 12:30:17657,20658,00658,00-3,6323 209PLNWSE682,80
NP I PoOBunzl2.6. 12:30:2123,1023,1423,110,6760 841GBPLSE22,96
NP I PoOBurckhardt2.6. 12:27:25505,00508,00506,001,30760CHFSWX499,50
NP I PoOCAE Inc- ------CADTOR35,70
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine2.6. 12:22:5042,2242,3842,220,9621 278EURPAR41,82
NP I PoOCaterpillar2.6. 12:28:55P863,30872,14869,500,484 633USDNYQ865,36
NP I PoOCeres Pwr Hldgs Rg2.6. 12:28:527,817,857,84-3,76900 730GBPLSE8,15
NP I PoOCITIC Pacific Depository Receipt1.6. 15:30:01P--8,33-2,461USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys2.6. 12:20:39P1 798,001 825,001 820,001,801 217USDNYQ1 787,88
NP I PoOCommercial Vhcle2.6. 12:00:47P4,905,235,150,39106USDNSQ5,13
NP I PoOConstr Auxiliar Br- ------EURMCE60,80
NP I PoOCostain2.6. 12:28:541,921,921,921,0541 854GBPLSE1,90
NP I PoOCummins2.6. 12:21:41P562,42670,00643,600,0217USDNYQ643,50
NP I PoOCurtiss Wright2.6. 2:04:00P292,311 151,98719,990,00326 541USDNYQ719,99
NP I PoODAIKIN IND Depository Receipt1.6. 23:20:00P--14,41-0,62233 135USDPNK14,41
NP I PoODanaher Corp2.6. 11:58:23P177,59190,00179,32-0,31588USDNYQ179,87
NP I PoODeceuninck2.6. 12:14:202,122,132,122,1763 541EURBRU2,08
NP I PoODeere & Co2.6. 12:29:42P540,00547,08547,080,86687USDNYQ542,43
NP I PoODeutz2.6. 12:29:5910,0910,1110,10-0,30177 143EURGER10,13
NP I PoODMG MORI SEIKI AG1.6. 17:35:3246,8047,0047,000,002 358EURGER47,00
NP I PoODonaldson Co Inc2.6. 12:20:51P85,5090,0085,504,54323USDNYQ81,79
NP I PoODover2.6. 11:40:01P202,05328,05207,540,009USDNYQ207,54
NP I PoODucommun2.6. 2:04:00P59,74234,30148,620,00247 135USDNYQ148,62
NP I PoODuerr2.6. 12:23:4820,8020,9020,850,979 645EURGER20,65
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries2.6. 11:21:11P400,00522,12493,920,0138USDNYQ493,89
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.6. 12:28:39P401,50404,00403,600,882 662USDNYQ400,08
NP I PoOEFH Zurawie2.6. 12:03:581,361,411,41-0,355 293PLNWSE1,42
NP I PoOEiffage2.6. 12:20:51122,85122,90122,70-0,6128 645EURPAR123,45
NP I PoOEkobox2.6. 11:43:461,501,551,55-0,646 005PLNWSE1,56
NP I PoOEkopol2.6. 10:58:396,256,306,30-1,56246PLNWSE6,40
NP I PoOElectro Optic- ------AUDASX11,83
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron2.6. 12:15:530,240,260,250,0026 793GBPLSE,25
NP I PoOElektrotim2.6. 12:29:5059,7059,8059,700,676 434PLNWSE59,30
NP I PoOEMCOR Group2.6. 11:32:04P780,00847,02796,70-4,124USDNYQ830,95
NP I PoOEmerson Electric2.6. 12:11:41P140,34142,85141,52-0,09762USDNYQ141,65
NP I PoOEnergoaparatura2.6. 11:07:583,523,723,521,731 760PLNWSE3,46
NP I PoOEnergoinstal2.6. 12:19:022,162,232,230,001 687PLNWSE2,23
NP I PoOEnerSys2.6. 12:25:53P228,12247,00228,120,10154USDNYQ227,89
NP I PoOErbud2.6. 11:42:0125,7026,7025,602,813 149PLNWSE24,90
NP I PoOESCO Technologie2.6. 11:14:10P115,64453,57286,27-0,502USDNYQ287,70
NP I PoOExail Technologies2.6. 12:30:33135,20135,60135,50-1,5315 414EURPAR137,60
NP I PoOExel Industries2.6. 11:36:0027,4027,5027,500,3634EURPAR27,40
NP I PoOFANUC- ------JPYTYO8 081,00
NP I PoOFANUC Depository Receipt1.6. 23:20:00P--25,331,44568 546USDPNK25,33
NP I PoOFasing1.6. 18:01:1614,6015,0015,00-1,3235PLNWSE15,00
NP I PoOFastenal Co2.6. 12:28:41P42,7743,9843,990,001 388USDNSQ43,99
NP I PoOFederal Signal2.6. 11:07:59P42,20167,72105,990,4718USDNYQ105,49
NP I PoOFERRO2.6. 12:28:3631,4031,8031,40-0,632 669PLNWSE31,60
NP I PoOFinning Intl- ------CADTOR105,90
NP I PoOFlowserve2.6. 2:04:00P69,3677,6675,080,002 098 141USDNYQ75,08
NP I PoOFLSmidth2.6. 12:27:37513,00513,50513,003,1421 437DKKCPH497,40
NP I PoOFluor2.6. 12:29:31P45,0948,3648,283,71383USDNYQ46,55
NP I PoOFomento de Const- ------EURMCE11,88
NP I PoOFoster LB Co2.6. 2:00:00P41,0765,0041,350,00107 710USDNSQ41,35
NP I PoOFrauenthal1.6. 17:50:0522,2023,0022,600,0060EURVIE22,60
NP I PoOFreightCar Amer2.6. 2:00:00P5,227,757,640,00165 571USDNSQ7,64
NP I PoOFuelCell En Preferred Stock29.5. 23:20:00P--445,00-1,1133USDPNK445,00
NP I PoOGE Aero Rg- ------CADTOR42,33
NP I PoOGEA Group2.6. 12:26:5154,7054,7554,750,0925 305EURGER54,70
NP I PoOGeberit2.6. 12:28:42505,80506,00505,801,3419 525CHFVTX499,10
NP I PoOGeneral Dynamics2.6. 12:06:10P335,40344,01338,00-0,35233USDNYQ339,20
NP I PoOGeorg Fischer Rg2.6. 12:24:2243,3643,4043,362,3132 125CHFSWX42,38
NP I PoOGibraltar Inds2.6. 2:00:00P37,4840,0437,740,00439 934USDNSQ37,74
NP I PoOGraco Inc2.6. 2:04:00P70,0089,5673,960,001 056 879USDNYQ73,96
NP I PoOGrainger WW Inc2.6. 2:04:00P1 183,891 272,571 243,030,00227 590USDNYQ1 243,03
NP I PoOGranite Constr2.6. 2:04:00P98,60199,00136,530,001 548 661USDNYQ136,53
NP I PoOGreenbrier2.6. 2:04:00P18,6572,8246,080,00392 112USDNYQ46,08
NP I PoOGriffon2.6. 2:04:00P34,08134,7785,180,00396 637USDNYQ85,18
NP I PoOHammond Power- ------CADTOR322,90
NP I PoOHarsco30.5. 2:04:00P17,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group2.6. 11:36:362,202,242,220,45663EURPAR2,21
NP I PoOHEICO Corp2.6. 12:22:28P332,41340,00333,10-0,0553USDNYQ333,25
NP I PoOHeidelberger Dru2.6. 12:18:471,451,461,452,04279 622EURGER1,42
NP I PoOHeijmans NV2.6. 12:25:53105,30105,50105,400,9620 110EURAEX104,40
NP I PoOHexagon Rg-B2.6. 12:30:4988,3688,4088,361,871 274 469SEKSTO86,74
NP I PoOHexcel2.6. 12:05:34P86,0096,3089,671,2014USDNYQ88,61
NP I PoOHiab Oyj2.6. 11:33:5860,7060,8060,756,7765 279EURHEL56,90
NP I PoOHOCHTIEF AG2.6. 12:27:10477,00477,60477,20-0,507 154EURGER479,60
NP I PoOHORTICO2.6. 12:04:597,457,657,45-0,671 452PLNWSE7,50
NP I PoOH-Power PLC2.6. 12:23:350,170,170,173,383 731 703GBPLSE,16
NP I PoOHuntington2.6. 11:55:41P294,18304,00296,410,00174USDNYQ296,41
NP I PoOHurco Cos Inc2.6. 2:00:00P-20,5817,220,0051 486USDNSQ17,22
NP I PoOHydrapres1.6. 18:00:370,410,440,440,00100PLNWSE,44
NP I PoOHydrotor2.6. 12:25:5413,6514,1513,70-2,14636PLNWSE14,00
NP I PoOChemring Group2.6. 12:29:484,774,784,77-6,602 745 953GBPLSE5,11
NP I PoOChina Communictn- ------HKDHKG4,31
NP I PoOIDEX2.6. 2:04:00P140,09242,00207,590,00441 477USDNYQ207,59
NP I PoOIllinois Tool2.6. 11:58:23P239,94249,74244,90-0,3722USDNYQ245,81
NP I PoOIMI2.6. 12:28:1327,5827,6027,581,1795 643GBPLSE27,26
NP I PoOIMS2.6. 12:29:4522,0522,2022,200,00616EURPAR22,20
NP I PoOInnotec TSS22.5. 11:07:537,557,757,75-0,661 000EURFRA7,60
NP I PoOInnovative Sol2.6. 11:44:41P16,9117,0116,95-0,4143USDNSQ17,02
NP I PoOINPRO2.6. 9:11:247,557,657,65-0,6546PLNWSE7,70
NP I PoOInstal Krakow2.6. 12:02:1037,5037,6037,500,2761PLNWSE37,40
NP I PoOINSTALLUX25.5. 11:32:08300,00296,00290,002,1147EURPAR284,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock2.6. 12:25:1224,0824,1224,10-0,0895 869EURGER24,12
NP I PoOKardex2.6. 12:24:57265,00265,50265,50-0,192 116CHFSWX266,00
NP I PoOKawasaki Heavy- ------JPYTYO2 959,50
NP I PoOKBR2.6. 12:22:36P32,0036,4035,44-0,59173USDNYQ35,65
NP I PoOKCI Konecranes2.6. 11:33:2327,6627,7027,681,5436 824EURHEL27,26
NP I PoOKeller Group PLC2.6. 12:28:3623,7623,8423,790,548 343GBPLSE23,66
NP I PoOKennametal Inc2.6. 11:50:28P30,0035,1731,760,06364USDNYQ31,74
NP I PoOKeppel Sp ADR1.6. 23:20:00P--16,981,689 175USDPNK16,98
NP I PoOKHD Humboldt1.6. 11:22:18-1,771,71-1,7231EURGER1,74
NP I PoOKier Group2.6. 12:23:542,032,032,030,79200 106GBPLSE2,02
NP I PoOKingspan Group- ------EURISE75,95
NP I PoOKloeckner2.6. 12:14:3912,4412,4612,44-0,162 493EURGER12,46
NP I PoOKoelner2.6. 12:29:2313,9014,0013,90-2,1154PLNWSE14,20
NP I PoOKoenig & Bauer2.6. 12:15:099,019,139,00-0,445 423EURGER9,04
NP I PoOKOMATSU- ------JPYTYO6 470,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.6. 23:20:00P--40,07-2,20227 259USDPNK40,07
NP I PoOKon Philips2.6. 12:30:3122,1322,1422,14-1,12491 611EURAEX22,39
NP I PoOKone Corp2.6. 11:32:5950,5450,5650,540,5253 697EURHEL50,28
NP I PoOKrakchemia2.6. 11:56:450,300,300,30-1,331 983PLNWSE,30
NP I PoOKratos Defense2.6. 12:30:52P63,5263,7163,670,2821 981USDNSQ63,49
NP I PoOKrones2.6. 12:07:27116,00116,20116,000,005 542EURGER116,00
NP I PoOKSB2.6. 11:32:59896,00900,00896,001,5928EURGER882,00
NP I PoOKSB Preferred Stock2.6. 12:17:03827,00830,00825,00-0,96851EURGER833,00
NP I PoOLarsen & Toubro Depository Receipt2.6. 11:51:3141,8544,9543,051,414 362USDLIB42,45
NP I PoOLatecoere2.6. 12:22:080,010,020,01-0,67604 201EURPAR,02
NP I PoOLegrand2.6. 12:30:35148,05148,15148,150,8294 932EURPAR146,95
NP I PoOLena Lighting2.6. 12:07:162,292,302,300,005 502PLNWSE2,30
NP I PoOLennox Intl2.6. 2:04:00P428,00794,83496,770,00265 915USDNYQ496,77
NP I PoOLeonardo S.p.A.- ------EURMIL52,47
NP I PoOLeonardo Unsp ADR1.6. 23:20:00P--30,36-4,4478 304USDPNK30,36
NP I PoOLindab AB2.6. 12:27:17138,30138,50138,500,8016 020SEKSTO137,40
NP I PoOLindsay Manufact2.6. 2:04:00P44,02174,97110,050,00238 446USDNYQ110,05
NP I PoOLISI2.6. 11:54:4664,8065,0064,90-0,318 666EURPAR65,10
NP I PoOLockheed Martin2.6. 12:30:40P515,00518,00516,30-0,043 059USDNYQ516,50
NP I PoOLUG2.6. 11:09:581,361,401,402,19802PLNWSE1,37
NP I PoOMakrum2.6. 12:21:174,584,624,581,3315 353PLNWSE4,52
NP I PoOManitou BF2.6. 12:18:3620,5020,7520,63-0,603 830EURPAR20,75
NP I PoOMarubeni Unsp ADR1.6. 23:20:00P--306,13-3,4332 119USDPNK306,13
NP I PoOMasco2.6. 11:29:25P64,89110,3668,980,0038USDNYQ68,98
NP I PoOMaschinenfa Heid27.5. 17:50:050,751,250,750,00100EURVIE,75
NP I PoOMasTec2.6. 12:24:21P363,00368,80367,001,36213USDNYQ362,09
NP I PoOMasterplast2.6. 12:30:222 760,002 780,002 780,000,00319HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA2.6. 12:30:3614,6014,7514,60-2,01604PLNWSE14,90
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp2.6. 2:00:00P64,15-156,460,00575 153USDNSQ156,46
NP I PoOMikron Holding2.6. 12:24:0217,2517,3517,301,171 929CHFSWX17,10
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,12
NP I PoOMirbud2.6. 12:29:0710,5710,6010,57-1,2180 042PLNWSE10,70
NP I PoOMitsubishi- ------JPYTYO4 921,00
NP I PoOMITSUI & CO- ------JPYTYO5 033,00
NP I PoOMITSUI & CO Depository Receipt1.6. 23:20:00P--630,11-4,6014 314USDPNK630,11
NP I PoOMOJ S.A.29.5. 18:01:131,601,681,610,63100PLNWSE1,60
NP I PoOMolins PLC2.6. 12:22:032,652,702,701,8957 451GBPLSE2,60
NP I PoOMorgan Sindall2.6. 12:25:1244,0444,0844,060,9211 306GBPLSE43,66
NP I PoOMostostal Plock2.6. 10:25:1112,5512,6512,550,0012PLNWSE12,55
NP I PoOMostostal Warsaw2.6. 12:19:533,873,893,870,528 283PLNWSE3,85
NP I PoOMostostal Zabrze2.6. 12:29:526,526,536,52-1,3634 982PLNWSE6,61
NP I PoOMSC Industrial2.6. 2:04:00P110,61175,48111,880,00892 597USDNYQ111,88
NP I PoOMTU Aero Engines2.6. 12:29:57305,70305,90305,801,3324 180EURGER301,80
NP I PoOMueller Ind2.6. 2:04:00P115,00131,93126,310,00629 524USDNYQ126,31
NP I PoOMueller Water2.6. 2:04:00P20,5039,4724,670,001 773 133USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto2.6. 2:04:00P121,11134,36127,840,00149 699USDNYQ127,84
NP I PoONexans2.6. 12:30:15160,20160,30160,302,2318 058EURPAR156,80
NP I PoONIBE Industrie Rg-B2.6. 12:29:4535,9535,9635,940,621 620 944SEKSTO35,72
NP I PoONicolas Correa- ------EURMCE9,66
NP I PoONKT Holding A/S2.6. 12:28:251 012,001 013,001 013,000,7022 988DKKCPH1 006,00
NP I PoONN Inc2.6. 12:27:17P3,113,203,150,646 562USDNSQ3,13
NP I PoONordex2.6. 12:29:5541,9241,9641,94-1,36113 369EURGER42,52
NP I PoONordson2.6. 2:00:00P265,76295,66281,310,00339 411USDNSQ281,31
NP I PoONorthrop Grumman2.6. 12:03:02P540,00544,85540,010,15656USDNYQ539,22
NP I PoOOHB2.6. 12:11:09406,00410,00411,00-0,125 368EURGER411,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL96,70
NP I PoOOshkosh Truck2.6. 2:04:00P88,80140,11126,150,00550 467USDNYQ126,15
NP I PoOOutotec2.6. 11:34:2816,0016,0116,012,10209 028EURHEL15,68
NP I PoOOwens2.6. 11:37:30P103,95138,00121,72-0,734USDNYQ122,62
NP I PoOP.A. Nova2.6. 12:09:1215,6015,8515,850,001 373PLNWSE15,85
NP I PoOPaccar Inc2.6. 11:50:12P106,02112,73108,98-0,45407USDNSQ109,47
NP I PoOPalfinger2.6. 12:17:5434,3034,5034,501,026 712EURVIE34,15
NP I PoOParker-Hannifin2.6. 12:13:57P784,06835,00826,470,3914USDNYQ823,30
NP I PoOPATENTUS2.6. 12:11:202,682,742,68-2,19993PLNWSE2,74
NP I PoOPfeiffer Vacuum2.6. 12:25:19166,60166,80166,800,24407EURGER166,40
NP I PoOPolimex Most2.6. 12:30:347,677,687,682,13330 378PLNWSE7,52
NP I PoOPonar Wadowice2.6. 10:37:400,880,890,89-0,4530PLNWSE,89
NP I PoOPOZBUD T&R2.6. 12:17:561,251,281,284,92100 672PLNWSE1,22
NP I PoOProchem2.6. 11:11:4623,4024,4024,20-1,225 131PLNWSE24,50
NP I PoOProjprzem2.6. 12:02:5517,5018,2017,60-3,30309PLNWSE18,20
NP I PoOProto Labs2.6. 2:04:00P70,50117,9275,840,00182 809USDNYQ75,84
NP I PoOPrysmian- ------EURMIL149,30
NP I PoOQinetiq Group2.6. 12:29:314,804,804,80-0,54211 556GBPLSE4,82
NP I PoOQuanta Services2.6. 12:29:51P685,00695,65691,000,511 253USDNYQ687,48
NP I PoORaba Automotive2.6. 12:22:492 570,002 600,002 570,001,78992HUFBUD2 525,00
NP I PoORAFAMET2.6. 11:39:5554,0055,8053,50-3,78682PLNWSE55,60
NP I PoORational2.6. 12:26:11654,00655,00654,500,77972EURGER649,50
NP I PoOREGAL BELOIT2.6. 2:04:00P184,00225,00202,090,00639 233USDNYQ202,09
NP I PoORelpol2.6. 11:43:495,665,705,701,792 700PLNWSE5,60
NP I PoORemak2.6. 12:19:5811,1011,6511,20-7,441 427PLNWSE12,10
NP I PoORexel2.6. 12:28:4536,9536,9836,971,8548 439EURPAR36,30
NP I PoORheinmetall2.6. 12:30:311 197,801 198,201 197,80-0,76134 176EURGER1 207,00
NP I PoORockwell Automat2.6. 12:08:58P441,34483,00458,500,39166USDNYQ456,71
NP I PoOROCKWOOL Br/Rg-A2.6. 12:18:25215,00216,00216,003,102 685DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B2.6. 12:28:56200,00200,40200,203,25134 208DKKCPH193,90
NP I PoORolls Royce2.6. 12:30:0912,8712,8712,871,101 496 634GBPLSE12,73
NP I PoORolls-Royce Gp Depository Receipt1.6. 23:20:00P--17,07-4,902 595 448USDPNK17,07
NP I PoORosenbauer Intl2.6. 12:18:1862,0062,8062,00-0,641 218EURVIE62,40
NP I PoORussel Metals- ------CADTOR61,42
NP I PoOSaab Rg-B2.6. 12:30:56526,60526,80526,65-1,78885 651SEKSTO536,20
NP I PoOSaab UnSp ADS1.6. 23:20:00P--28,89-6,47114 752USDPNK28,89
NP I PoOSacyr Vallehermo- ------EURMCE4,60
NP I PoOSafran2.6. 12:30:20299,20299,40299,400,81113 040EURPAR297,00
NP I PoOSafran Unsp ADR1.6. 23:20:00P--86,05-3,26250 085USDPNK86,05
NP I PoOSaint Gobain2.6. 12:29:4077,1477,1877,181,34171 683EURPAR76,16
NP I PoOSandvik2.6. 12:30:32379,20379,40379,402,73342 333SEKSTO369,30
NP I PoOSandvik Sp ADR B1.6. 23:20:00P--39,95-1,4343 961USDPNK39,95
NP I PoOSeco/Warwick2.6. 12:18:0337,6038,2038,203,242 702PLNWSE37,00
NP I PoOSemperit2.6. 11:36:4615,3515,4015,400,0011 243EURVIE15,40
NP I PoOSFC Smart Fuel C2.6. 12:30:4122,7522,8522,802,9315 662EURGER22,15
NP I PoOSGL Carbon2.6. 12:19:015,285,315,292,72128 745EURGER5,15
NP I PoOSchindler2.6. 12:26:10252,00253,00252,500,202 657CHFSWX252,00
NP I PoOSchneider Electr2.6. 12:30:35283,35283,40283,402,61241 768EURPAR276,20
NP I PoOSiemens AG2.6. 12:30:35279,10279,20279,102,37268 266EURGER272,65
NP I PoOSIG2.6. 12:26:300,080,080,081,3477 696GBPLSE,08
NP I PoOSimpson Manuf2.6. 2:04:00P75,86192,85187,510,00277 053USDNYQ187,51
NP I PoOSingulus Technologi2.6. 10:49:426,026,106,061,684 249EURGER5,96
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF2.6. 12:22:37241,50242,50243,002,971 181SEKSTO236,00
NP I PoOSKF2.6. 12:30:40241,40241,50241,502,37262 744SEKSTO235,90
NP I PoOSKF Depository Receipt1.6. 23:20:00P--25,61-2,6211 007USDPNK25,61
NP I PoOSmiths Group2.6. 12:29:3224,4624,4724,461,0760 075GBPLSE24,20
NP I PoOSonae2.6. 12:22:541,851,851,85-0,11602 190EURLIS1,85
NP I PoOSpeedy Hire2.6. 12:18:550,190,200,190,46200 836GBPLSE,19
NP I PoOSpirax Group Plc2.6. 12:27:5168,4568,5068,450,1510 271GBPLSE68,35
NP I PoOStalexport2.6. 12:30:313,113,123,12-0,64143 283PLNWSE3,14
NP I PoOStalprofil2.6. 12:25:339,369,409,360,652 516PLNWSE9,30
NP I PoOStandex Intl2.6. 2:04:00P113,51449,00282,390,00191 436USDNYQ282,39
NP I PoOStantec- ------CADTOR105,62
NP I PoOStaporkow2.6. 11:45:534,644,684,64-1,692 094PLNWSE4,72
NP I PoOSterling Const2.6. 12:28:07P825,00848,00847,200,211 204USDNSQ845,39
NP I PoOSTRABAG2.6. 12:28:4892,5092,7092,600,008 050EURVIE92,60
NP I PoOSulzer AG2.6. 12:29:26146,30146,70146,60-0,741 067CHFSWX147,70
NP I PoOSUMITOMO- ------JPYTYO6 982,00
NP I PoOSumitomo Sp.ADR1.6. 23:20:00P--43,63-0,95112 380USDPNK43,63
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,000,00200EURVIE40,00
NP I PoOTAMEX OBIEKTY SP2.6. 11:54:292,922,942,94-2,00501PLNWSE3,00
NP I PoOTanfield Group1.6. 14:40:180,040,060,0511,61483 645GBPLSE,04
NP I PoOTechnotrans2.6. 12:07:1030,2530,5030,502,185 663EURGER29,85
NP I PoOTeixeira Duarte2.6. 12:27:100,410,410,41-0,972 362 774EURLIS,41
NP I PoOTeledyne Tech2.6. 11:29:02P563,76624,00609,01-0,0839USDNYQ609,47
NP I PoOTerex2.6. 11:34:41P40,1892,0157,83-0,67453USDNYQ58,22
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange2.6. 11:54:430,700,700,700,00973PLNWSE,70
NP I PoOTextron Inc2.6. 11:36:46P88,0192,2091,171,765USDNYQ89,59
NP I PoOThales2.6. 12:29:01229,20229,40229,50-0,2260 183EURPAR230,00
NP I PoOTimken2.6. 12:13:52P70,00201,19128,861,8378USDNYQ126,54
NP I PoOTitan Intl2.6. 12:17:12P3,0111,687,452,056USDNYQ7,30
NP I PoOTitan Machinery2.6. 2:00:00P21,8934,8122,040,00143 041USDNSQ22,04
NP I PoOTOYA2.6. 12:28:378,638,658,63-0,2329 659PLNWSE8,65
NP I PoOTrakcja Polska2.6. 12:30:393,273,293,27-3,40268 248PLNWSE3,39
NP I PoOTransDigm2.6. 2:04:00P1 179,321 299,911 238,410,00434 045USDNYQ1 238,41
NP I PoOTravis Perkins Rg2.6. 12:26:525,405,415,413,3545 591GBPLSE5,23
NP I PoOTrelleborg AB2.6. 12:25:33393,80394,40394,401,7575 300SEKSTO387,60
NP I PoOTrex Company Inc2.6. 2:04:00P16,8547,0041,560,001 207 949USDNYQ41,56
NP I PoOTrinity Indus2.6. 2:04:00P14,0151,0731,920,00767 393USDNYQ31,92
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini2.6. 11:55:36P67,23116,7173,90-0,4867USDNYQ74,26
NP I PoOUBM Realitaeten2.6. 10:48:2217,4517,7517,450,00222EURVIE17,45
NP I PoOUNIBEP2.6. 12:23:2213,5413,6013,60-0,448 733PLNWSE13,66
NP I PoOUnited Rentals2.6. 2:04:00P982,011 021,29997,820,00502 389USDNYQ997,82
NP I PoOVallourec2.6. 12:30:2824,2824,3124,290,8760 245EURPAR24,08
NP I PoOValmont Indus2.6. 12:15:05P211,50529,80531,010,43716USDNYQ528,74
NP I PoOVeidekke- ------NOKOSL177,80
NP I PoOVestas Wind Depository Receipt1.6. 23:20:00P--9,441,291 544 932USDPNK9,44
NP I PoOVicor Corp2.6. 12:31:00P330,00333,13333,001,261 941USDNSQ328,85
NP I PoOVilleroy & Boch Preferred Stock2.6. 11:32:2416,1516,2016,001,912 757EURGER15,70
NP I PoOVinci2.6. 12:30:06123,20123,25123,25-0,08114 937EURPAR123,35
NP I PoOVM Materiaux2.6. 9:00:1519,4519,7019,500,001EURPAR19,50
NP I PoOVolex Group2.6. 12:30:056,766,786,77-1,7457 447GBPLSE6,89
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB2.6. 12:30:37321,40321,80321,602,1024 672SEKSTO315,00
NP I PoOVossloh AG2.6. 12:00:4267,3567,6067,55-0,222 612EURGER67,70
NP I PoOWabash National2.6. 2:04:00P7,558,117,640,00550 718USDNYQ7,64
NP I PoOWabtec2.6. 2:04:00P241,01264,00256,010,00864 036USDNYQ256,01
NP I PoOWacker Construct2.6. 12:15:4118,8618,8818,861,7316 981EURGER18,54
NP I PoOWartsila2.6. 11:35:2434,1734,1934,182,52175 962EURHEL33,34
NP I PoOWashTec2.6. 12:12:1739,0039,2039,001,301 399EURGER38,50
NP I PoOWatsco Inc2.6. 2:04:00P323,00568,36359,470,00356 232USDNYQ359,47
NP I PoOWatts Water2.6. 11:35:22P123,39330,00308,510,5035USDNYQ306,98
NP I PoOWeir Group2.6. 12:27:3624,1424,1824,161,1777 508GBPLSE23,86
NP I PoOWendel Invest2.6. 12:26:1188,6088,7588,651,208 078EURPAR87,60
NP I PoOWESCO Intl2.6. 2:04:00P351,97561,92355,690,00308 061USDNYQ355,69
NP I PoOWielton2.6. 12:30:455,475,495,490,0068 265PLNWSE5,49
NP I PoOWienerberger1.6. 15:12:06580,00595,40597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt1.6. 23:20:00P--5,51-2,6511 323USDPNK5,51
NP I PoOWoodward Govn2.6. 2:00:00P221,20399,00341,760,00844 373USDNSQ341,76
NP I PoOXylem2.6. 12:19:29P108,00109,39108,510,171 971USDNYQ108,33
NP I PoOYIT2.6. 11:33:482,642,662,65-1,1246 196EURHEL2,68
NP I PoOZamet Industry2.6. 12:29:460,840,870,84-3,2220 925PLNWSE,87
NP I PoOZastal2.6. 12:21:320,560,580,581,0521 638PLNWSE,57
NP I PoOZetkama Fabryka2.6. 11:12:2073,8075,6073,801,651 187PLNWSE72,60
NP I PoOZUE2.6. 12:10:1312,5512,6512,551,2118 807PLNWSE12,40
NP I PoOZumtobel2.6. 12:29:263,513,523,51-1,688 483EURVIE3,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 197,0801.06.2026
Zdroj: BCPP