Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123812400,00
KB977,5978-0,51
PKN138138,042,09
Msft382,67383,22-1,48
Nokia10,1310,14-2,45
IBM292,5295,2-3,77
Mercedes-Benz Group AG44,3644,375-3,48
PFE24,0224,1-0,17
08.07.2026 11:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 11:32:40
Carbone-Lorraine (CBLP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,26 -2,20 -0,84 561 844
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Carbone-Lorraine - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 11:31:0761,7061,9061,65-1,4417 095EURGER62,55
NP I PoO3-D Systems Corp8.7. 11:02:41P2,832,982,921,742 346USDNYQ2,87
NP I PoO3M8.7. 11:12:14P156,00158,77156,81-0,76203USDNYQ158,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp8.7. 2:04:00P55,0064,9761,310,001 489 106USDNYQ61,31
NP I PoOAalberts Inds8.7. 11:32:3338,4838,5238,50-2,0944 942EURAEX39,32
NP I PoOAaon Inc8.7. 11:14:59P91,62116,89108,80-1,04118USDNSQ109,94
NP I PoOAAR Corp8.7. 11:13:47P134,00217,84135,12-1,1114USDNYQ136,63
NP I PoOABB Ltd8.7. 11:32:5181,7481,7881,78-1,90484 152CHFVTX83,36
NP I PoOAcciona- ------EURMCE252,40
NP I PoOACS Activ de Con- ------EURMCE120,30
NP I PoOAcuity Brands8.7. 2:04:00P332,31526,85339,250,00455 604USDNYQ339,25
NP I PoOAECOM Tech8.7. 11:00:55P65,0068,9067,00-0,95273USDNYQ67,64
NP I PoOAercap Hold8.7. 2:04:00P125,00150,80151,070,001 278 219USDNYQ151,07
NP I PoOAGCO8.7. 2:04:00P102,00122,00113,750,00839 740USDNYQ113,75
NP I PoOAIRBUS Group NV8.7. 11:32:40198,60198,64198,62-2,61297 433EURPAR203,95
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00P--58,02-3,12330 334USDPNK58,02
NP I PoOALAMO GROUP8.7. 11:23:51P144,45265,85168,991,70347USDNYQ166,16
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ73,57
NP I PoOALFA LAVAL AB8.7. 11:32:52555,20555,40555,40-1,4550 036SEKSTO563,60
NP I PoOAllg Bau Porr8.7. 11:23:1342,4542,6542,65-2,9619 334EURVIE43,95
NP I PoOAlstom8.7. 11:32:4215,5315,5415,54-1,80231 888EURPAR15,83
NP I PoOAlstom Unsp ADR7.7. 23:20:00P--1,75-2,513 045 718USDPNK1,75
NP I PoOALTA8.7. 11:13:431,932,021,930,528 380PLNWSE1,92
NP I PoOAmeresco8.7. 2:04:00P24,5026,0025,490,00465 681USDNYQ25,49
NP I PoOAmetek Inc8.7. 11:12:14P209,00235,00229,96-0,7528USDNYQ231,70
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 717,001 728,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter8.7. 2:00:00P37,8855,0038,970,00363 859USDNSQ38,97
NP I PoOAPS S.A.8.7. 11:02:466,306,506,503,1728PLNWSE6,30
NP I PoOArcadis8.7. 11:31:1833,6433,7033,68-1,2316 406EURAEX34,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.7. 2:04:00P150,11243,68155,360,00350 938USDNYQ155,36
NP I PoOAssa Abloy -B-8.7. 11:32:41331,70331,90331,80-2,41239 523SEKSTO340,00
NP I PoOAstec Industries8.7. 2:00:00P55,5056,2556,000,00174 041USDNSQ56,00
NP I PoOAtlas Copco Rg-A8.7. 11:31:59185,75185,85185,65-1,59671 425SEKSTO188,65
NP I PoOAtlas Copco Rg-B8.7. 11:32:48163,00163,10163,05-1,72245 121SEKSTO165,90
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00P--17,12-3,4726 320USDPNK17,12
NP I PoOAtrem8.7. 11:32:1259,3059,9059,80-5,088 426PLNWSE63,00
NP I PoOAvon Rubber8.7. 11:31:0717,3017,3617,32-1,9355 242GBPLSE17,66
NP I PoOAztec8.7. 9:08:231,321,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc8.7. 2:04:00P57,90227,11144,050,00244 709USDNYQ144,05
NP I PoOBAE Systems8.7. 11:32:3819,3619,3719,36-1,78940 696GBPLSE19,71
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00P--105,31-3,04115 129USDPNK105,31
NP I PoOBalfour Beatty8.7. 11:32:528,258,278,26-3,0165 834GBPLSE8,52
NP I PoOBAM Groep NV8.7. 11:32:3011,5911,6311,61-4,37398 289EURAEX12,14
NP I PoOBauma8.7. 10:34:1553,5055,0055,000,0011PLNWSE55,00
NP I PoOBaywa AG7.7. 17:29:5510,8511,3510,950,0023EURGER10,95
NP I PoOBaywa AG8.7. 10:54:212,622,682,62-2,24911EURGER2,68
NP I PoOBE Group8.7. 11:32:1126,6027,0026,60-2,21827SEKSTO27,20
NP I PoOBekaert8.7. 10:50:4539,1539,3539,30-0,884 012EURBRU39,65
NP I PoOBelden CDT8.7. 2:04:00P90,00119,38107,410,00539 995USDNYQ107,41
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--29,62-0,6711 861USDPNK29,62
NP I PoOBilfinger Berger8.7. 11:32:2582,6582,8082,65-4,0621 877EURGER86,15
NP I PoOBoeing8.7. 11:31:09P227,00228,50227,35-1,878 032USDNYQ231,68
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,66
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR346,72
NP I PoOBouygues8.7. 11:32:2645,8545,8745,84-2,36112 829EURPAR46,95
NP I PoOBowim8.7. 11:09:258,128,168,12-1,46570PLNWSE8,24
NP I PoOBrady Corp8.7. 2:04:00P65,00146,2391,480,00144 070USDNYQ91,48
NP I PoOBrenntag8.7. 11:28:0356,8456,9056,821,6538 390EURGER55,90
NP I PoOBudimex8.7. 11:32:49697,80698,20698,00-4,2541 671PLNWSE729,00
NP I PoOBunzl8.7. 11:31:1426,3426,3826,36-1,2261 637GBPLSE26,68
NP I PoOBurckhardt8.7. 11:30:13437,50438,50438,00-2,233 907CHFSWX448,00
NP I PoOCAE Inc- ------CADTOR36,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine8.7. 11:32:4037,1637,3237,26-2,2014 821EURPAR38,10
NP I PoOCaterpillar8.7. 11:32:46P914,15919,98918,86-2,267 410USDNYQ940,12
NP I PoOCeres Pwr Hldgs Rg8.7. 11:32:504,674,704,70-4,51409 964GBPLSE4,92
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00P--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys8.7. 11:29:19P1 626,101 667,001 631,18-3,10269USDNYQ1 683,44
NP I PoOCommercial Vhcle8.7. 2:00:00P3,507,004,880,00431 905USDNSQ4,88
NP I PoOConstr Auxiliar Br- ------EURMCE63,90
NP I PoOCostain8.7. 11:31:092,042,052,05-2,15146 285GBPLSE2,09
NP I PoOCummins8.7. 11:25:15P637,00653,95648,00-1,84231USDNYQ660,14
NP I PoOCurtiss Wright8.7. 2:04:00P306,621 186,98766,540,00231 083USDNYQ766,54
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00P--15,88-1,79195 561USDPNK15,88
NP I PoODanaher Corp8.7. 11:27:15P190,51193,56191,78-1,24908USDNYQ194,19
NP I PoODeceuninck8.7. 10:39:412,232,242,24-1,327 440EURBRU2,27
NP I PoODeere & Co8.7. 11:31:23P597,77608,00598,00-0,93274USDNYQ603,61
NP I PoODeutz8.7. 11:31:108,738,748,74-4,84332 054EURGER9,19
NP I PoODMG MORI SEIKI AG8.7. 11:22:2447,0047,2047,000,001 541EURGER47,00
NP I PoODonaldson Co Inc8.7. 2:04:00P36,39142,3689,540,00923 095USDNYQ89,54
NP I PoODover8.7. 2:04:00P208,48221,05214,050,001 542 638USDNYQ214,05
NP I PoODucommun8.7. 11:04:42P72,87287,92179,00-0,53100USDNYQ179,95
NP I PoODuerr8.7. 11:30:4117,2817,3617,32-3,6714 111EURGER17,98
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries8.7. 2:04:00P376,69448,54413,150,00599 192USDNYQ413,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 11:29:56P385,21387,90386,50-2,321 872USDNYQ395,68
NP I PoOEFH Zurawie8.7. 11:29:421,321,351,32-4,001 084PLNWSE1,38
NP I PoOEiffage8.7. 11:32:28119,50119,60119,55-3,7167 572EURPAR124,15
NP I PoOEkobox8.7. 9:56:171,591,651,57-6,553 071PLNWSE1,68
NP I PoOEkopol7.7. 18:00:526,406,606,600,00309PLNWSE6,60
NP I PoOElectro Optic- ------AUDASX9,59
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron8.7. 11:30:460,210,220,220,05375GBPLSE,22
NP I PoOElektrotim8.7. 11:32:0056,0556,4556,05-3,114 220PLNWSE57,85
NP I PoOEMCOR Group8.7. 2:04:00P610,39778,15768,380,00427 329USDNYQ768,38
NP I PoOEmerson Electric8.7. 11:32:21P133,67148,00135,95-1,421 051USDNYQ137,91
NP I PoOEnergoaparatura8.7. 11:00:003,503,503,500,00435PLNWSE3,50
NP I PoOEnergoinstal8.7. 11:19:131,841,921,84-4,431 878PLNWSE1,92
NP I PoOEnerSys8.7. 2:04:00P113,20221,00195,980,00763 273USDNYQ195,98
NP I PoOErbud8.7. 11:11:2424,7024,8524,85-0,20719PLNWSE24,90
NP I PoOESCO Technologie8.7. 2:04:00P133,97366,00333,290,00166 317USDNYQ333,29
NP I PoOExail Technologies8.7. 11:27:39124,40124,50124,40-0,3229 617EURPAR124,80
NP I PoOExel Industries8.7. 10:58:4920,8021,1021,10-0,941 012EURPAR21,30
NP I PoOFANUC- ------JPYTYO7 072,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00P--21,40-8,66632 425USDPNK21,40
NP I PoOFasing7.7. 18:01:2913,9014,3014,300,00103PLNWSE14,30
NP I PoOFastenal Co8.7. 11:29:00P45,3447,4047,430,684 833USDNSQ47,11
NP I PoOFederal Signal8.7. 11:27:56P50,64198,54126,600,02108USDNYQ126,58
NP I PoOFERRO8.7. 11:29:3332,8032,9033,000,002 639PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR98,38
NP I PoOFlowserve8.7. 11:21:41P36,6075,0970,39-1,372 510USDNYQ71,37
NP I PoOFLSmidth8.7. 11:32:32462,20462,80462,40-3,5931 351DKKCPH479,60
NP I PoOFluor8.7. 11:23:46P44,4055,0047,76-1,7587USDNYQ48,61
NP I PoOFomento de Const- ------EURMCE12,98
NP I PoOFoster LB Co8.7. 2:00:00P36,8842,5042,250,0071 134USDNSQ42,25
NP I PoOFrauenthal7.7. 17:50:0524,0023,0023,000,8813EURVIE23,00
NP I PoOFreightCar Amer8.7. 2:00:00P7,8510,308,080,00421 775USDNSQ8,08
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--470,002,4024USDPNK470,00
NP I PoOGE Aero Rg- ------CADTOR47,63
NP I PoOGEA Group8.7. 11:32:3359,6559,7559,70-2,5334 644EURGER61,25
NP I PoOGeberit8.7. 11:32:24514,40514,80514,40-3,2023 550CHFVTX531,40
NP I PoOGeneral Dynamics8.7. 11:30:12P372,00380,99375,320,1864USDNYQ374,64
NP I PoOGeorg Fischer Rg8.7. 11:30:1343,3443,4243,36-3,2186 258CHFSWX44,80
NP I PoOGibraltar Inds8.7. 2:00:00P34,0043,3743,150,00313 996USDNSQ43,15
NP I PoOGraco Inc8.7. 2:04:00P70,0089,6575,200,001 168 874USDNYQ75,20
NP I PoOGrainger WW Inc8.7. 2:04:00P1 307,441 381,021 356,430,00233 370USDNYQ1 356,43
NP I PoOGranite Constr8.7. 2:04:00P57,91227,14144,070,00448 209USDNYQ144,07
NP I PoOGreenbrier8.7. 11:25:22P44,6546,6646,291,11303USDNYQ45,78
NP I PoOGriffon8.7. 2:04:00P37,12145,5992,350,00388 735USDNYQ92,35
NP I PoOHammond Power- ------CADTOR314,02
NP I PoOHaulotte Group8.7. 11:06:552,172,202,17-1,3696EURPAR2,20
NP I PoOHEICO Corp8.7. 11:33:00P338,62365,00350,25-2,1714USDNYQ358,02
NP I PoOHeidelberger Dru8.7. 11:28:191,351,361,36-0,73527 930EURGER1,37
NP I PoOHeijmans NV8.7. 11:32:35101,20101,40101,30-5,6852 933EURAEX107,40
NP I PoOHexagon Rg-B8.7. 11:32:4779,4679,5079,46-3,54460 921SEKSTO82,38
NP I PoOHexcel8.7. 2:04:00P80,00115,83100,110,001 054 543USDNYQ100,11
NP I PoOHiab Oyj8.7. 10:34:0150,9051,0550,90-2,4912 252EURHEL52,20
NP I PoOHOCHTIEF AG8.7. 11:31:59454,60455,20454,40-3,7320 803EURGER472,00
NP I PoOHORTICO8.7. 10:46:257,507,607,652,68797PLNWSE7,45
NP I PoOH-Power PLC8.7. 11:30:020,110,110,11-4,792 292 538GBPLSE,12
NP I PoOHuntington8.7. 2:04:00P279,50313,32289,460,00336 445USDNYQ289,46
NP I PoOHurco Cos Inc8.7. 2:00:00P18,6634,8322,090,0051 512USDNSQ22,09
NP I PoOHydrapres8.7. 9:11:490,440,440,440,0030PLNWSE,44
NP I PoOHydrotor8.7. 11:22:4611,4511,7511,752,17365PLNWSE11,50
NP I PoOChemring Group8.7. 11:32:475,385,395,38-4,69221 150GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX8.7. 2:04:00P88,80223,98221,070,00600 949USDNYQ221,07
NP I PoOIllinois Tool8.7. 11:17:50P175,77271,01269,99-0,4149USDNYQ271,09
NP I PoOIMI8.7. 11:32:2727,4227,4627,44-2,4990 194GBPLSE28,14
NP I PoOIMS8.7. 10:59:1621,5521,7021,65-0,69822EURPAR21,80
NP I PoOInnotec TSS19.6. 11:27:027,507,657,500,00300EURFRA7,55
NP I PoOInnovative Sol8.7. 2:00:00P17,4619,5018,290,00330 143USDNSQ18,29
NP I PoOINPRO8.7. 10:56:537,607,707,700,0047PLNWSE7,70
NP I PoOInstal Krakow8.7. 10:06:1339,9040,4039,80-3,8642PLNWSE41,40
NP I PoOINSTALLUX2.7. 16:32:56492,00496,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock8.7. 11:32:1923,7423,7823,78-3,4961 935EURGER24,64
NP I PoOKardex8.7. 11:16:54235,50236,50235,50-3,091 567CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO2 938,00
NP I PoOKBR8.7. 2:04:00P32,7939,4136,670,002 094 488USDNYQ36,67
NP I PoOKCI Konecranes8.7. 10:37:4126,1626,2026,18-0,9864 685EURHEL26,44
NP I PoOKeller Group PLC8.7. 11:32:1932,9233,0432,980,3661 611GBPLSE32,86
NP I PoOKennametal Inc8.7. 2:04:00P22,8036,0033,350,00682 619USDNYQ33,35
NP I PoOKeppel Sp ADR7.7. 23:20:00P--16,800,061 083USDPNK16,80
NP I PoOKHD Humboldt8.7. 9:02:331,821,911,910,531EURGER1,87
NP I PoOKier Group8.7. 11:32:262,152,152,15-4,87498 268GBPLSE2,26
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,00
NP I PoOKloeckner8.7. 11:03:2112,3212,3412,320,009 847EURGER12,32
NP I PoOKoelner8.7. 10:28:2612,7513,1512,75-3,4118PLNWSE13,20
NP I PoOKoenig & Bauer8.7. 11:19:068,508,588,50-1,162 932EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 710,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00P--40,85-2,1394 351USDPNK40,85
NP I PoOKon Philips8.7. 11:32:2324,2824,2924,28-1,54184 828EURAEX24,66
NP I PoOKone Corp8.7. 10:37:4249,8649,9049,88-1,07178 593EURHEL50,42
NP I PoOKrakchemia8.7. 10:35:540,290,300,301,6810 200PLNWSE,30
NP I PoOKratos Defense8.7. 11:32:19P49,0750,3049,69-1,2924 637USDNSQ50,34
NP I PoOKrones8.7. 11:29:55107,40107,60107,40-3,4213 199EURGER111,20
NP I PoOKSB8.7. 11:08:41920,00930,00926,00-1,4928EURGER940,00
NP I PoOKSB Preferred Stock8.7. 11:20:59802,00807,00806,00-2,30705EURGER825,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 10:52:2840,0040,5040,25-2,542 914USDLIB41,30
NP I PoOLatecoere8.7. 11:31:410,010,010,010,70259 269EURPAR,01
NP I PoOLegrand8.7. 11:32:43140,05140,10140,10-1,1676 845EURPAR141,75
NP I PoOLena Lighting8.7. 9:00:082,172,182,180,461PLNWSE2,17
NP I PoOLennox Intl8.7. 2:04:00P225,30885,51556,930,00391 302USDNYQ556,93
NP I PoOLeonardo S.p.A.- ------EURMIL53,93
NP I PoOLeonardo Unsp ADR7.7. 23:20:00P--30,82-1,9134 025USDPNK30,82
NP I PoOLindab AB8.7. 11:30:02130,80131,10131,00-3,3927 999SEKSTO135,60
NP I PoOLindsay Manufact8.7. 2:04:00P46,32181,69115,240,00184 571USDNYQ115,24
NP I PoOLISI8.7. 11:27:2267,3067,6067,30-1,9018 114EURPAR68,60
NP I PoOLockheed Martin8.7. 11:32:41P541,26545,00544,911,782 000USDNYQ535,38
NP I PoOLUG8.7. 9:19:412,102,202,100,00500PLNWSE2,10
NP I PoOMakrum8.7. 11:13:154,864,914,86-3,199 013PLNWSE5,02
NP I PoOManitou BF8.7. 11:28:1818,9619,0618,96-1,663 295EURPAR19,28
NP I PoOMarubeni Unsp ADR7.7. 23:20:00P--308,40-1,3820 457USDPNK308,40
NP I PoOMasco8.7. 11:26:11P74,7684,9578,54-1,0161USDNYQ79,34
NP I PoOMaschinenfa Heid7.7. 17:50:051,701,601,7013,33232EURVIE1,70
NP I PoOMasTec8.7. 11:26:46P334,70364,23363,491,29240USDNYQ358,85
NP I PoOMasterplast8.7. 11:23:182 700,002 750,002 700,000,00250HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.7. 11:29:5813,9014,0013,90-5,121 115PLNWSE14,65
NP I PoOMera Schody7.7. 18:00:510,981,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp8.7. 2:00:00P-180,00139,260,00842 853USDNSQ139,26
NP I PoOMikron Holding8.7. 11:31:5016,5016,5516,55-0,301 253CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,80
NP I PoOMirbud8.7. 11:31:5911,5111,5711,51-1,62129 239PLNWSE11,70
NP I PoOMitsubishi- ------JPYTYO4 500,00
NP I PoOMITSUI & CO- ------JPYTYO4 677,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00P--572,77-1,217 705USDPNK572,77
NP I PoOMOJ S.A.8.7. 9:34:581,521,581,520,665 552PLNWSE1,51
NP I PoOMolins PLC8.7. 11:30:532,702,802,760,4353 563GBPLSE2,75
NP I PoOMorgan Sindall8.7. 11:32:3847,6047,6847,62-4,3825 047GBPLSE49,80
NP I PoOMostostal Plock8.7. 9:30:1711,6512,1511,85-1,25562PLNWSE12,00
NP I PoOMostostal Warsaw8.7. 11:31:163,743,763,740,00996PLNWSE3,74
NP I PoOMostostal Zabrze8.7. 11:31:166,436,466,43-1,083 191PLNWSE6,50
NP I PoOMSC Industrial8.7. 2:04:00P48,06133,47120,070,00810 467USDNYQ120,07
NP I PoOMTU Aero Engines8.7. 11:32:26355,10355,40355,40-3,4577 383EURGER368,10
NP I PoOMueller Ind8.7. 11:08:55P54,8866,0054,88-1,42117USDNYQ55,67
NP I PoOMueller Water8.7. 2:04:00P24,0140,0125,100,001 237 831USDNYQ25,10
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto8.7. 2:04:00P116,82131,39124,230,0055 548USDNYQ124,23
NP I PoONexans8.7. 11:30:41131,30131,50131,50-2,0844 594EURPAR134,30
NP I PoONIBE Industrie Rg-B8.7. 11:32:2434,5534,5734,56-1,993 412 133SEKSTO35,26
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S8.7. 11:32:00923,50924,50923,50-1,8127 189DKKCPH940,50
NP I PoONN Inc8.7. 11:32:01P3,373,623,38-3,1515 770USDNSQ3,49
NP I PoONordex8.7. 11:32:1841,3241,3841,32-0,19132 344EURGER41,40
NP I PoONordson8.7. 2:00:00P268,99302,50286,030,00278 579USDNSQ286,03
NP I PoONorthrop Grumman8.7. 11:30:50P546,04555,78549,110,01319USDNYQ549,04
NP I PoOOHB8.7. 11:24:24263,50265,50264,50-3,8210 556EURGER275,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL108,80
NP I PoOOshkosh Truck8.7. 2:04:00P77,58145,69141,830,00600 420USDNYQ141,83
NP I PoOOutotec8.7. 10:37:4115,0615,0815,08-2,58183 344EURHEL15,48
NP I PoOOwens8.7. 2:04:00P108,87163,32142,220,001 245 794USDNYQ142,22
NP I PoOP.A. Nova8.7. 9:37:0216,7016,9516,50-2,651 000PLNWSE16,95
NP I PoOPaccar Inc8.7. 11:28:16P109,36123,40123,39-0,863 880USDNSQ124,46
NP I PoOPalfinger8.7. 11:27:1331,7531,9031,85-2,159 435EURVIE32,55
NP I PoOParker-Hannifin8.7. 11:17:17P932,23970,00949,97-0,79306USDNYQ957,51
NP I PoOPATENTUS8.7. 11:20:502,622,632,63-1,87325PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.7. 11:32:48171,00171,60171,00-0,23295EURGER171,40
NP I PoOPolimex Most8.7. 11:32:476,726,756,75-4,331 247 099PLNWSE7,05
NP I PoOPonar Wadowice7.7. 18:01:300,890,900,900,002 406PLNWSE,90
NP I PoOPOZBUD T&R8.7. 11:21:201,181,191,18-1,2612 573PLNWSE1,19
NP I PoOProchem8.7. 9:00:0122,4023,1023,20-0,433PLNWSE23,30
NP I PoOProjprzem8.7. 11:31:4519,1519,3019,15-1,03111PLNWSE19,35
NP I PoOProto Labs8.7. 2:04:00P70,7875,8174,360,00295 271USDNYQ74,36
NP I PoOPrysmian- ------EURMIL133,80
NP I PoOQinetiq Group8.7. 11:32:334,674,684,68-4,10150 263GBPLSE4,88
NP I PoOQuanta Services8.7. 11:24:34P641,89655,79641,89-2,27586USDNYQ656,79
NP I PoORaba Automotive8.7. 10:54:202 400,002 490,002 500,001,213 929HUFBUD2 470,00
NP I PoORAFAMET8.7. 10:06:2152,2052,4052,404,59240PLNWSE50,10
NP I PoORational8.7. 11:30:24636,50638,00636,50-3,562 762EURGER660,00
NP I PoOREGAL BELOIT8.7. 2:04:00P192,01219,80211,630,001 360 652USDNYQ211,63
NP I PoORelpol8.7. 11:26:105,405,545,38-3,934 324PLNWSE5,60
NP I PoORemak8.7. 9:00:0110,7011,0011,300,006PLNWSE11,30
NP I PoORexel8.7. 11:27:1536,6136,6636,59-2,1166 582EURPAR37,38
NP I PoORheinmetall8.7. 11:32:461 075,001 075,201 075,20-3,2797 534EURGER1 111,60
NP I PoORockwell Automat8.7. 11:30:25P452,10478,76460,01-1,90106USDNYQ468,90
NP I PoOROCKWOOL Br/Rg-A8.7. 11:31:54213,00214,50214,00-3,397 275DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B8.7. 11:31:56205,00205,20205,00-4,47134 836DKKCPH214,60
NP I PoORolls Royce8.7. 11:32:4013,9813,9813,98-3,453 953 754GBPLSE14,48
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00P--19,37-3,662 143 756USDPNK19,37
NP I PoORosenbauer Intl8.7. 9:04:1860,6061,4061,400,00144EURVIE61,40
NP I PoORussel Metals- ------CADTOR62,66
NP I PoOSaab Rg-B8.7. 11:32:44588,10588,50588,30-1,95809 586SEKSTO600,00
NP I PoOSaab UnSp ADS7.7. 23:20:00P--31,001,44211 783USDPNK31,00
NP I PoOSacyr Vallehermo- ------EURMCE4,81
NP I PoOSafran8.7. 11:32:47333,70333,90333,80-3,86267 911EURPAR347,20
NP I PoOSafran Unsp ADR7.7. 23:20:00P--98,88-3,37154 845USDPNK98,88
NP I PoOSaint Gobain8.7. 11:32:4075,2675,3075,32-4,03342 088EURPAR78,48
NP I PoOSandvik8.7. 11:32:50380,80381,00380,90-1,80352 839SEKSTO387,90
NP I PoOSandvik Sp ADR B7.7. 23:20:00P--40,12-4,9380 548USDPNK40,12
NP I PoOSeco/Warwick8.7. 10:07:2735,0035,2035,200,007PLNWSE35,20
NP I PoOSemperit8.7. 10:51:4214,5514,7514,801,72631EURVIE14,55
NP I PoOSFC Smart Fuel C8.7. 11:20:5519,2019,3019,36-1,9325 979EURGER19,74
NP I PoOSGL Carbon8.7. 11:31:223,973,993,98-3,8773 973EURGER4,14
NP I PoOSchindler8.7. 11:23:34255,00255,50255,50-0,975 854CHFSWX258,00
NP I PoOSchneider Electr8.7. 11:32:37262,50262,60262,60-2,01223 140EURPAR268,00
NP I PoOSiemens AG8.7. 11:32:46262,80262,90262,85-2,50235 120EURGER269,60
NP I PoOSIG8.7. 11:31:060,080,090,08-2,73137 540GBPLSE,08
NP I PoOSimpson Manuf8.7. 2:04:00P77,23305,45192,110,00411 905USDNYQ192,11
NP I PoOSingulus Technologi8.7. 11:29:378,989,109,08-2,1623 366EURGER9,28
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF8.7. 11:32:50252,10252,20252,20-2,17155 903SEKSTO257,80
NP I PoOSKF8.7. 11:23:22252,00252,50252,50-1,943 276SEKSTO257,50
NP I PoOSKF Depository Receipt7.7. 23:20:00P--26,66-3,2319 036USDPNK26,66
NP I PoOSmiths Group8.7. 11:32:0024,6424,6524,64-2,2267 791GBPLSE25,20
NP I PoOSonae8.7. 11:31:172,072,082,07-1,90468 933EURLIS2,11
NP I PoOSpeedy Hire8.7. 11:22:150,200,200,20-1,1360 291GBPLSE,20
NP I PoOSpirax Group Plc8.7. 11:32:3762,9563,0563,00-3,2318 249GBPLSE65,10
NP I PoOStalexport8.7. 11:22:481,831,841,83-1,0833 697PLNWSE1,85
NP I PoOStalprofil8.7. 11:31:309,089,109,080,003 320PLNWSE9,08
NP I PoOStandex Intl8.7. 11:25:47P267,32487,08304,60-1,911USDNYQ310,54
NP I PoOStantec- ------CADTOR97,54
NP I PoOStaporkow8.7. 11:25:214,484,564,480,90219PLNWSE4,44
NP I PoOSterling Const8.7. 11:31:32P620,00720,00654,71-2,921 786USDNSQ674,39
NP I PoOSTRABAG8.7. 11:33:0087,1087,3087,30-3,1113 526EURVIE90,10
NP I PoOSulzer AG8.7. 11:29:21135,40135,60135,50-1,955 457CHFSWX138,20
NP I PoOSUMITOMO- ------JPYTYO1 609,50
NP I PoOSumitomo Sp.ADR7.7. 23:20:00P--39,38-1,0680 919USDPNK39,38
NP I PoOSW Umwelttechnik6.7. 17:50:0536,0036,2037,000,0040EURVIE36,00
NP I PoOTAMEX OBIEKTY SP8.7. 11:08:202,963,062,96-6,92358PLNWSE3,18
NP I PoOTanfield Group7.7. 12:04:310,050,050,04-9,365 121GBPLSE,05
NP I PoOTechnotrans8.7. 10:57:3029,1029,4029,40-1,672 916EURGER29,90
NP I PoOTeixeira Duarte8.7. 11:31:340,510,510,51-4,723 844 927EURLIS,53
NP I PoOTeledyne Tech8.7. 11:16:54P511,88998,27644,990,517USDNYQ641,70
NP I PoOTerex8.7. 2:04:00P40,19104,2266,610,001 236 422USDNYQ66,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:270,630,640,640,00159PLNWSE,64
NP I PoOTextron Inc8.7. 11:12:14P87,1197,0390,97-0,676USDNYQ91,58
NP I PoOThales8.7. 11:32:35233,70233,80233,90-1,5699 378EURPAR237,60
NP I PoOTimken8.7. 2:04:00P110,42150,00138,060,00955 878USDNYQ138,06
NP I PoOTitan Intl8.7. 2:04:00P6,7511,637,320,00629 108USDNYQ7,32
NP I PoOTitan Machinery8.7. 2:00:00P17,0127,8217,500,00197 469USDNSQ17,50
NP I PoOTOYA8.7. 11:22:309,769,809,76-0,9119 235PLNWSE9,85
NP I PoOTrakcja Polska8.7. 11:31:163,483,503,50-3,05118 707PLNWSE3,61
NP I PoOTransDigm8.7. 11:09:55P1 289,361 354,981 323,80-0,44107USDNYQ1 329,63
NP I PoOTravis Perkins Rg8.7. 11:32:565,225,245,22-5,00170 944GBPLSE5,50
NP I PoOTrelleborg AB8.7. 11:32:17406,40406,80406,60-1,1236 466SEKSTO411,20
NP I PoOTrex Company Inc8.7. 2:04:00P32,0050,0047,110,001 373 003USDNYQ47,11
NP I PoOTrinity Indus8.7. 11:14:31P14,0054,0834,993,123USDNYQ33,93
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini8.7. 11:27:06P70,00117,2774,00-1,16240USDNYQ74,87
NP I PoOUBM Realitaeten8.7. 10:45:2717,1517,4517,451,451 480EURVIE17,20
NP I PoOUNIBEP8.7. 11:28:1213,0213,1013,02-1,664 839PLNWSE13,24
NP I PoOUnited Rentals8.7. 11:26:32P1 022,841 150,001 035,80-1,917USDNYQ1 056,02
NP I PoOVallourec8.7. 11:32:1621,2521,2821,274,37242 691EURPAR20,38
NP I PoOValmont Indus8.7. 2:04:00P216,85850,54539,510,00309 189USDNYQ539,51
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00P--9,12-2,3688 393USDPNK9,12
NP I PoOVicor Corp8.7. 11:29:00P239,00259,00243,00-5,575 568USDNSQ257,34
NP I PoOVilleroy & Boch Preferred Stock8.7. 11:00:0015,5015,6515,50-1,904 558EURGER15,80
NP I PoOVinci8.7. 11:32:47118,80118,85118,85-3,77341 912EURPAR123,50
NP I PoOVM Materiaux8.7. 10:59:3521,8021,9021,80-0,91237EURPAR22,00
NP I PoOVolex Group8.7. 11:32:374,934,954,95-2,07426 124GBPLSE5,05
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB8.7. 11:31:07334,40334,80334,20-1,47106 205SEKSTO339,20
NP I PoOVossloh AG8.7. 11:19:0265,9066,1565,90-2,445 519EURGER67,55
NP I PoOWabash National8.7. 11:31:29P9,7612,2012,04-2,023USDNYQ12,29
NP I PoOWabtec8.7. 11:12:14P182,23267,00257,29-0,738USDNYQ259,19
NP I PoOWacker Construct8.7. 11:30:1918,9018,9818,94-2,6710 816EURGER19,46
NP I PoOWartsila8.7. 10:37:4129,7229,7429,73-2,46256 594EURHEL30,48
NP I PoOWashTec8.7. 10:25:5238,2038,6038,30-1,03747EURGER38,70
NP I PoOWatsco Inc8.7. 2:04:00P360,51606,68389,440,00285 608USDNYQ389,44
NP I PoOWatts Water8.7. 11:09:38P300,00560,41354,96-0,6512USDNYQ357,29
NP I PoOWeir Group8.7. 11:32:5923,6223,6423,63-2,2790 855GBPLSE24,18
NP I PoOWendel Invest8.7. 11:31:0781,2581,4581,30-1,285 690EURPAR82,35
NP I PoOWESCO Intl8.7. 2:04:00P122,89476,44307,210,00666 500USDNYQ307,21
NP I PoOWielton8.7. 11:30:435,345,365,33-0,5627 643PLNWSE5,36
NP I PoOWienerberger8.7. 10:48:16531,00543,80544,80-1,63350CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--5,29-0,197 482USDPNK5,29
NP I PoOWoodward Govn8.7. 2:00:00P221,19426,94404,840,00597 123USDNSQ404,84
NP I PoOXylem8.7. 11:32:50P119,00120,65119,40-1,04642USDNYQ120,65
NP I PoOYIT8.7. 10:36:132,522,532,53-3,44125 289EURHEL2,62
NP I PoOZamet Industry8.7. 11:30:340,570,580,580,0074 714PLNWSE,58
NP I PoOZastal8.7. 9:00:010,490,510,51-0,3999PLNWSE,52
NP I PoOZetkama Fabryka8.7. 10:28:4063,2063,6063,800,3130PLNWSE63,60
NP I PoOZUE8.7. 11:25:3012,2012,3012,30-0,811 440PLNWSE12,40
NP I PoOZumtobel8.7. 10:09:223,893,953,950,771 612EURVIE3,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 380,7107.07.2026
Zdroj: BCPP