Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13501352-0,95
KB10361037-0,67
PKN148,22148,26-0,87
Msft502,03502,750,84
Nokia9,4729,4821,90
IBM232,83233,330,75
Mercedes-Benz Group AG42,42542,435-2,38
PFE27,9227,940,00
23.09.2026 14:29:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2026 14:22:57
Carbone-Lorraine (CBLP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,40 0,15 0,06 2 130 687
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carbone-Lorraine - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.9. 14:23:5165,2065,6065,5510,08104 195EURGER59,55
NP I PoO3-D Systems Corp23.9. 14:18:27P3,553,673,55-1,116 677USDNYQ3,59
NP I PoO3M23.9. 14:23:40P166,13168,57167,09-1,313 751USDNYQ169,30
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,16
NP I PoOA O Smith Corp23.9. 13:36:48P56,6659,9058,160,00233USDNYQ58,16
NP I PoOAalberts Inds23.9. 14:23:4041,9842,0042,00-0,9428 620EURAEX42,40
NP I PoOAaon Inc23.9. 14:22:48P76,0181,0079,01-0,33561USDNSQ79,27
NP I PoOAAR Corp23.9. 13:41:10P117,00132,98117,25-0,4254USDNYQ117,75
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE218,60
NP I PoOACS Activ de Con- ------EURMCE95,95
NP I PoOAcuity Brands23.9. 14:17:21P262,48491,68305,01-1,854 673USDNYQ310,77
NP I PoOAECOM Tech23.9. 14:17:13P62,0064,8062,09-0,2991USDNYQ62,27
NP I PoOAercap Hold23.9. 14:03:41P141,84150,00144,960,5176USDNYQ144,22
NP I PoOAGCO23.9. 13:37:38P118,00124,20120,650,000USDNYQ120,65
NP I PoOAIRBUS Group NV23.9. 14:23:45192,88192,90192,88-0,88253 061EURPAR194,60
NP I PoOAirbus Grp Unsp ADR23.9. 14:08:55P--54,95-1,54384 891USDPNK55,81
NP I PoOALAMO GROUP23.9. 2:04:00P144,45169,48165,510,00224 678USDNYQ165,51
NP I PoOALFA LAVAL AB23.9. 14:23:25557,60557,80557,80-1,24124 797SEKSTO564,80
NP I PoOAllg Bau Porr23.9. 14:19:1432,4532,5032,50-7,54231 444EURVIE35,15
NP I PoOAlstom23.9. 14:23:2414,8414,8614,86-2,72303 787EURPAR15,27
NP I PoOAlstom Unsp ADR22.9. 23:20:00P--1,702,41756 391USDPNK1,70
NP I PoOALTA22.9. 18:00:481,671,711,71-1,16100PLNWSE1,71
NP I PoOAmeresco23.9. 14:13:09P23,8224,2524,05-0,70249USDNYQ24,22
NP I PoOAmetek Inc23.9. 14:07:31P239,00265,00243,00-0,9818USDNYQ245,41
NP I PoOAmpli23.9. 11:19:140,991,051,00-4,761 000PLNWSE1,05
NP I PoOAndritz AG7.9. 9:02:182 080,002 092,002 056,000,000CZKPSE-KOBOS2 056,00
NP I PoOApogee Enter23.9. 2:00:00P35,0038,8137,580,00290 934USDNSQ37,58
NP I PoOAPS S.A.22.9. 18:00:125,755,955,800,00240PLNWSE5,80
NP I PoOArcadis23.9. 14:21:2141,0441,1441,10-5,21343 765EURAEX43,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,23
NP I PoOArmstrong World23.9. 13:54:07P162,70180,00162,51-0,791 016USDNYQ163,81
NP I PoOAssa Abloy -B-23.9. 14:23:39356,10356,40356,30-0,83246 540SEKSTO359,30
NP I PoOAstec Industries23.9. 2:00:00P41,4442,4942,280,00158 068USDNSQ42,28
NP I PoOAtlas Copco Rg-A23.9. 14:22:37206,60206,70206,70-1,10681 871SEKSTO209,00
NP I PoOAtlas Copco Rg-B23.9. 14:23:10179,60179,65179,65-1,29378 630SEKSTO182,00
NP I PoOAtlas Copco Sp ADR22.9. 23:20:00P--18,614,1411 634USDPNK18,61
NP I PoOAtrem23.9. 14:22:3955,4055,5055,500,183 689PLNWSE55,40
NP I PoOAvon Rubber23.9. 14:20:4917,9217,9817,90-1,0023 841GBPLSE18,08
NP I PoOAztec23.9. 9:02:241,051,151,159,52401PLNWSE1,05
NP I PoOAZZ Inc23.9. 2:04:00P56,41157,00136,840,00228 991USDNYQ136,84
NP I PoOBAE Systems23.9. 14:22:5520,0620,0720,060,65668 187GBPLSE19,93
NP I PoOBAE Systems Depository Receipt23.9. 14:18:51P--106,36-0,17349 674USDPNK106,54
NP I PoOBalfour Beatty23.9. 14:23:279,299,309,30-0,53158 868GBPLSE9,35
NP I PoOBAM Groep NV23.9. 14:19:1411,9712,0011,99-0,75147 594EURAEX12,08
NP I PoOBauma23.9. 9:03:3451,0051,5052,000,0020PLNWSE52,00
NP I PoOBaywa AG23.9. 13:44:412,522,642,52-4,554 906EURGER2,64
NP I PoOBaywa AG23.9. 9:08:307,908,849,1816,208EURGER8,24
NP I PoOBE Group23.9. 14:15:0728,7029,1028,700,354 134SEKSTO28,60
NP I PoOBekaert23.9. 14:23:4937,9538,1037,95-1,046 666EURBRU38,35
NP I PoOBelden CDT23.9. 14:05:13P114,00119,78114,020,881 379USDNYQ113,02
NP I PoOBidvest Depository Receipt22.9. 23:20:00P--29,221,399 520USDPNK29,22
NP I PoOBilfinger Berger23.9. 14:23:2956,7556,8556,75-0,9672 819EURGER57,30
NP I PoOBoeing23.9. 14:23:55P197,55198,00197,56-0,08106 668USDNYQ197,72
NP I PoOBom CRP-3- ------CADTOR19,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,80
NP I PoOBombardier Rg-B-SV- ------CADTOR312,45
NP I PoOBouygues23.9. 14:23:4043,2543,2743,27-0,7882 112EURPAR43,61
NP I PoOBowim23.9. 14:18:547,407,507,40-1,864 069PLNWSE7,54
NP I PoOBrady Corp23.9. 14:07:10P80,00133,4283,910,62977USDNYQ83,39
NP I PoOBrenntag23.9. 14:21:1559,3859,4459,40-1,3637 268EURGER60,22
NP I PoOBudimex23.9. 14:23:46700,40701,00700,60-2,3721 883PLNWSE717,60
NP I PoOBunzl23.9. 14:23:1426,7626,8026,780,15433 605GBPLSE26,74
NP I PoOBurckhardt23.9. 14:14:21481,00482,50481,50-1,231 501CHFSWX487,50
NP I PoOCAE Inc- ------CADTOR34,56
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,60
NP I PoOCarbone-Lorraine23.9. 14:22:5741,3441,4841,400,1532 420EURPAR41,34
NP I PoOCaterpillar23.9. 14:22:58P801,18804,17801,18-0,8510 585USDNYQ808,01
NP I PoOCeres Pwr Hldgs Rg23.9. 14:23:514,664,674,667,802 468 169GBPLSE4,32
NP I PoOCITIC Pacific Depository Receipt22.9. 23:20:00P--8,51-5,67510USDPNK8,51
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys23.9. 14:17:04P1 606,881 610,001 610,00-0,93505USDNYQ1 625,13
NP I PoOCommercial Vhcle23.9. 2:00:00P2,923,443,030,00347 802USDNSQ3,03
NP I PoOConstr Auxiliar Br- ------EURMCE76,70
NP I PoOCostain23.9. 14:23:152,532,542,53-1,05521 681GBPLSE2,56
NP I PoOCummins23.9. 14:18:41P522,14528,13524,00-0,401 547USDNYQ526,13
NP I PoOCurtiss Wright23.9. 13:37:42P547,00584,33550,270,005USDNYQ550,27
NP I PoODAIKIN IND Depository Receipt22.9. 23:20:00P--13,340,72126 477USDPNK13,34
NP I PoODanaher Corp23.9. 14:23:26P219,26220,98220,45-0,292 305USDNYQ221,09
NP I PoODeceuninck23.9. 14:22:092,492,502,49-0,4063 132EURBRU2,50
NP I PoODeere & Co23.9. 14:22:25P697,16705,84697,85-0,75490USDNYQ703,12
NP I PoODeutz23.9. 14:23:0311,6511,6811,67-3,31314 810EURGER12,07
NP I PoODMG MORI SEIKI AG23.9. 14:02:1847,5047,7047,700,6357EURGER47,40
NP I PoODonaldson Co Inc23.9. 2:04:00P83,3190,8886,050,00580 870USDNYQ86,05
NP I PoODover23.9. 13:53:29P173,00189,00186,540,0010 688USDNYQ186,54
NP I PoODucommun23.9. 13:35:05P163,90173,00166,450,001USDNYQ166,45
NP I PoODuerr23.9. 14:20:4816,4016,4616,40-1,4415 387EURGER16,64
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries23.9. 14:19:58P278,08282,50281,00-0,361 344USDNYQ282,02
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.9. 14:22:36P437,19441,00438,02-1,011 859USDNYQ442,49
NP I PoOEFH Zurawie23.9. 14:00:461,271,301,301,5619 018PLNWSE1,28
NP I PoOEiffage23.9. 14:19:17106,40106,45106,35-1,4434 541EURPAR107,90
NP I PoOEkobox23.9. 12:23:311,261,291,26-3,8212 127PLNWSE1,31
NP I PoOEkopol23.9. 10:41:315,906,055,950,00132PLNWSE5,95
NP I PoOElectro Optic- ------AUDASX11,32
NP I PoOElektron23.9. 12:57:200,230,240,242,17142 396GBPLSE,24
NP I PoOElektrotim23.9. 14:23:1660,6060,6560,65-4,2625 500PLNWSE63,35
NP I PoOEMCOR Group23.9. 14:14:35P740,00753,00751,80-0,62340USDNYQ756,50
NP I PoOEmerson Electric23.9. 13:38:11P152,25158,00154,190,0062USDNYQ154,19
NP I PoOEnergoaparatura22.9. 18:00:483,023,503,480,0013PLNWSE3,48
NP I PoOEnergoinstal23.9. 13:17:281,791,801,791,135 112PLNWSE1,77
NP I PoOEnerSys23.9. 14:15:57P176,50184,95176,50-1,81405USDNYQ179,76
NP I PoOErbud23.9. 14:21:5718,2018,3418,341,555 479PLNWSE18,06
NP I PoOESCO Technologie23.9. 13:40:31P260,00264,00260,00-0,69650USDNYQ261,81
NP I PoOExail Technologies23.9. 14:17:19124,50124,60124,600,168 991EURPAR124,40
NP I PoOExel Industries23.9. 13:56:0617,2517,6017,25-3,902 804EURPAR17,95
NP I PoOFANUC- ------JPYTYO5 852,00
NP I PoOFANUC Depository Receipt23.9. 14:02:02P--19,240,001USDPNK19,24
NP I PoOFasing22.9. 18:00:4914,1014,4014,400,00190PLNWSE14,40
NP I PoOFastenal Co23.9. 14:21:00P49,5050,1850,160,161 586USDNSQ50,08
NP I PoOFederal Signal23.9. 13:36:13P107,50118,00118,002,0010USDNYQ115,69
NP I PoOFERRO23.9. 14:09:0431,0031,3031,300,643 921PLNWSE31,10
NP I PoOFinning Intl- ------CADTOR103,68
NP I PoOFlowserve23.9. 13:45:23P73,0082,0975,91-0,11109USDNYQ75,99
NP I PoOFLSmidth23.9. 14:22:56587,00588,00587,50-0,2521 724DKKCPH589,00
NP I PoOFluor23.9. 13:55:52P50,4853,9553,46-1,05102USDNYQ54,03
NP I PoOFomento de Const- ------EURMCE10,72
NP I PoOFoster LB Co23.9. 2:00:00P36,5046,0037,770,0043 372USDNSQ37,77
NP I PoOFrauenthal23.9. 13:30:28-22,2022,200,001EURVIE21,40
NP I PoOFreightCar Amer23.9. 2:00:00P7,308,017,410,00300 389USDNSQ7,41
NP I PoOFuelCell En Preferred Stock22.9. 23:20:00P--469,853,26618USDPNK469,85
NP I PoOGE Aero Rg- ------CADTOR41,49
NP I PoOGEA Group23.9. 14:19:3366,8066,8566,80-0,8251 017EURGER67,35
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics23.9. 14:18:41P342,17344,50343,24-0,04316USDNYQ343,39
NP I PoOGeorg Fischer Rg23.9. 14:21:5557,4557,5557,50-1,5420 499CHFSWX58,40
NP I PoOGibraltar Inds23.9. 12:59:50P40,8360,0042,600,0015USDNSQ42,60
NP I PoOGraco Inc23.9. 13:38:57P77,0478,4977,640,00236USDNYQ77,64
NP I PoOGrainger WW Inc23.9. 13:37:33P1 255,271 288,111 268,620,001USDNYQ1 268,62
NP I PoOGranite Constr23.9. 13:39:31P72,99135,00114,00-0,292USDNYQ114,33
NP I PoOGreenbrier23.9. 2:04:00P40,4544,5043,040,00539 869USDNYQ43,04
NP I PoOGriffon23.9. 14:05:17P97,0098,0097,11-0,366 081USDNYQ97,46
NP I PoOHammond Power- ------CADTOR275,18
NP I PoOHaulotte Group23.9. 12:43:342,172,222,17-0,46555EURPAR2,18
NP I PoOHEICO Corp23.9. 14:03:18P294,60315,77307,770,00203USDNYQ307,77
NP I PoOHeidelberger Dru23.9. 14:18:061,371,371,37-1,0159 748EURGER1,38
NP I PoOHeijmans NV23.9. 14:21:1987,6587,8087,701,8631 643EURAEX86,10
NP I PoOHexagon Rg-B23.9. 14:23:4998,4698,5298,52-0,301 162 253SEKSTO98,82
NP I PoOHexcel23.9. 13:38:57P80,0090,4585,43-0,6421USDNYQ85,98
NP I PoOHiab Oyj23.9. 13:27:4963,6063,7563,65-2,7511 456EURHEL65,45
NP I PoOHOCHTIEF AG23.9. 14:22:25401,80402,20402,00-0,405 627EURGER403,60
NP I PoOHORTICO23.9. 10:01:187,057,107,100,00966PLNWSE7,10
NP I PoOH-Power PLC23.9. 14:16:310,100,100,10-2,422 077 551GBPLSE,10
NP I PoOHuntington23.9. 14:09:39P268,00280,00271,010,0259USDNYQ270,95
NP I PoOHurco Cos Inc23.9. 2:00:00P18,8722,0021,730,0017 773USDNSQ21,73
NP I PoOHydrapres23.9. 13:12:180,370,400,370,542 842PLNWSE,37
NP I PoOHydrotor23.9. 9:00:019,069,089,060,00169PLNWSE9,06
NP I PoOChemring Group23.9. 14:18:345,355,365,36-0,1970 264GBPLSE5,37
NP I PoOChina Communictn- ------HKDHKG3,40
NP I PoOIDEX23.9. 14:11:12P170,00243,99224,51-0,52134USDNYQ225,69
NP I PoOIllinois Tool23.9. 14:09:09P267,24273,99270,470,0093USDNYQ270,47
NP I PoOIMI23.9. 14:23:5230,8630,9030,88-0,6474 600GBPLSE31,08
NP I PoOIMS23.9. 14:13:1921,4521,5021,40-0,471 312EURPAR21,50
NP I PoOInnotec TSS18.9. 16:46:317,007,557,200,71500EURFRA7,00
NP I PoOInnovative Sol23.9. 14:23:38P17,5019,8018,09-0,2216USDNSQ18,13
NP I PoOINPRO23.9. 13:31:307,057,157,150,00762PLNWSE7,15
NP I PoOInstal Krakow23.9. 13:34:3235,4035,9035,40-2,48203PLNWSE36,30
NP I PoOINSTALLUX22.9. 16:30:24490,00492,00492,000,00186EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock23.9. 14:22:1824,3424,3824,36-2,9540 187EURGER25,10
NP I PoOKardex23.9. 14:23:29239,00240,00239,50-0,621 797CHFSWX241,00
NP I PoOKawasaki Heavy- ------JPYTYO2 404,50
NP I PoOKBR23.9. 13:54:08P35,0035,4735,200,54651USDNYQ35,01
NP I PoOKCI Konecranes23.9. 13:28:3429,7029,7429,70-1,4659 168EURHEL30,14
NP I PoOKeller Group PLC23.9. 14:09:3332,6432,6632,66-0,6133 976GBPLSE32,86
NP I PoOKennametal Inc23.9. 13:21:25P29,1329,7929,600,00495USDNYQ29,60
NP I PoOKeppel Sp ADR22.9. 23:20:00P--18,072,61378USDPNK18,07
NP I PoOKHD Humboldt23.9. 11:19:422,022,122,08-1,891EURGER2,08
NP I PoOKier Group23.9. 14:22:213,063,073,06-0,45324 161GBPLSE3,08
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE99,40
NP I PoOKoelner23.9. 11:55:4015,6015,8015,800,00252PLNWSE15,80
NP I PoOKoenig & Bauer23.9. 10:47:458,858,968,98-0,2245EURGER9,00
NP I PoOKOMATSU- ------JPYTYO7 012,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.9. 23:20:00P--45,320,2732 845USDPNK45,32
NP I PoOKon Philips23.9. 14:23:3921,6821,7021,70-0,69237 740EURAEX21,85
NP I PoOKone Corp23.9. 13:28:0451,4851,5051,48-1,7677 224EURHEL52,40
NP I PoOKrakchemia23.9. 14:11:250,210,210,21-2,34111 772PLNWSE,21
NP I PoOKratos Defense23.9. 14:23:43P46,7847,1547,000,0631 857USDNSQ46,97
NP I PoOKrones23.9. 14:16:58108,40108,80108,80-2,6838 433EURGER111,80
NP I PoOKSB23.9. 14:22:19882,00890,00890,00-1,9883EURGER892,00
NP I PoOKSB Preferred Stock23.9. 14:13:07804,00806,00805,00-1,831 161EURGER820,00
NP I PoOLarsen & Toubro Depository Receipt23.9. 13:42:2940,6040,7540,601,639 875USDLIB39,95
NP I PoOLatecoere23.9. 14:13:430,010,010,01-13,3313 456 311EURPAR,02
NP I PoOLegrand23.9. 14:20:21139,45139,50139,40-0,75105 051EURPAR140,45
NP I PoOLena Lighting23.9. 14:02:352,052,072,071,977 740PLNWSE2,03
NP I PoOLennox Intl23.9. 14:05:42P359,87375,40369,50-0,591USDNYQ371,68
NP I PoOLeonardo S.p.A.- ------EURMIL49,90
NP I PoOLeonardo Unsp ADR22.9. 23:20:00P--28,55-1,5955 702USDPNK28,55
NP I PoOLindab AB23.9. 14:23:39121,60121,90121,70-0,6541 841SEKSTO122,50
NP I PoOLindsay Manufact23.9. 2:04:00P45,97182,81114,910,00175 380USDNYQ114,91
NP I PoOLISI23.9. 13:49:4362,0062,3062,20-0,806 230EURPAR62,70
NP I PoOLockheed Martin23.9. 14:23:01P522,39523,95523,000,134 997USDNYQ522,34
NP I PoOLUG23.9. 11:04:411,501,601,606,6757PLNWSE1,50
NP I PoOMakrum23.9. 14:13:174,814,824,82-0,417 656PLNWSE4,84
NP I PoOManitou BF23.9. 14:05:1621,2021,3021,25-1,393 482EURPAR21,55
NP I PoOMarubeni Unsp ADR22.9. 23:20:00P--32,240,91115 685USDPNK32,24
NP I PoOMasco23.9. 14:04:54P69,4271,0069,49-0,67200USDNYQ69,96
NP I PoOMaschinenfa Heid22.9. 17:49:551,451,681,680,001 016EURVIE1,68
NP I PoOMasTec23.9. 14:23:02P217,01222,43219,51-0,98472USDNYQ221,69
NP I PoOMasterplast23.9. 13:35:342 910,002 930,002 910,000,34100HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA23.9. 12:07:3414,8514,9514,950,00386PLNWSE14,95
NP I PoOMera Schody23.9. 9:00:011,021,061,063,924PLNWSE1,02
NP I PoOMiddleby Corp23.9. 2:00:00P109,10119,72112,790,00410 916USDNSQ112,79
NP I PoOMikron Holding23.9. 14:22:5616,1516,2016,15-1,221 161CHFSWX16,35
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ54,37
NP I PoOMirbud23.9. 14:19:1511,5511,5911,550,8785 191PLNWSE11,45
NP I PoOMitsubishi- ------JPYTYO4 947,00
NP I PoOMitsubishi Heavy- ------JPYTYO3 879,00
NP I PoOMITSUI & CO- ------JPYTYO5 161,00
NP I PoOMITSUI & CO Depository Receipt22.9. 23:20:00P--663,150,263 749USDPNK663,15
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC23.9. 14:21:593,303,403,320,0917 135GBPLSE3,35
NP I PoOMorgan Sindall23.9. 14:21:1841,7441,8441,72-1,0910 357GBPLSE42,18
NP I PoOMostostal Plock23.9. 10:49:0713,0013,1513,000,00367PLNWSE13,00
NP I PoOMostostal Warsaw23.9. 12:05:253,503,523,500,007 849PLNWSE3,50
NP I PoOMostostal Zabrze23.9. 14:20:466,356,376,35-0,788 941PLNWSE6,40
NP I PoOMSC Industrial23.9. 13:38:57P93,32145,00121,370,007USDNYQ121,37
NP I PoOMTU Aero Engines23.9. 14:23:24358,30358,50358,600,2040 639EURGER357,90
NP I PoOMueller Ind23.9. 14:14:26P57,0060,7459,75-0,2563USDNYQ59,90
NP I PoOMueller Water23.9. 13:23:30P21,7022,0622,020,0031USDNYQ22,02
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,00
NP I PoONational Presto23.9. 13:36:06P148,50151,50149,51-0,9519 697USDNYQ150,95
NP I PoONexans23.9. 14:22:15141,40141,50141,50-1,3940 684EURPAR143,50
NP I PoONIBE Industrie Rg-B23.9. 14:23:3944,7544,7844,77-0,562 002 459SEKSTO45,02
NP I PoONicolas Correa- ------EURMCE10,30
NP I PoONKT Holding A/S23.9. 14:23:18937,00938,00937,50-1,4724 194DKKCPH951,50
NP I PoONN Inc23.9. 14:23:46P3,673,703,709,7736 151USDNSQ3,37
NP I PoONordex23.9. 14:23:2241,2241,2841,26-1,53106 405EURGER41,90
NP I PoONordson23.9. 14:10:05P300,64335,00319,63-0,015 298USDNSQ319,67
NP I PoONorthrop Grumman23.9. 14:17:53P509,00511,00511,000,22819USDNYQ509,86
NP I PoOOHB23.9. 14:23:06173,00173,40173,201,8810 281EURGER170,00
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL94,30
NP I PoOOshkosh Truck23.9. 14:21:36P125,85137,50137,49-0,40907USDNYQ138,04
NP I PoOOutotec23.9. 13:27:2517,8017,8317,82-1,49195 548EURHEL18,09
NP I PoOOwens23.9. 13:54:34P120,01155,27126,16-0,391 888USDNYQ126,66
NP I PoOP.A. Nova23.9. 13:39:5118,8518,9018,900,002 115PLNWSE18,90
NP I PoOPaccar Inc23.9. 14:10:00P112,00118,18113,88-0,0244USDNSQ113,90
NP I PoOPalfinger23.9. 14:17:4329,4529,6029,60-1,8217 590EURVIE30,15
NP I PoOParker-Hannifin23.9. 14:20:22P942,38976,78959,68-0,5451USDNYQ964,85
NP I PoOPATENTUS23.9. 13:12:491,841,871,84-2,399 831PLNWSE1,89
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum23.9. 13:17:24162,20162,80162,20-0,1292EURGER162,40
NP I PoOPolimex Most23.9. 14:23:406,976,986,970,80338 127PLNWSE6,91
NP I PoOPonar Wadowice23.9. 12:22:570,900,900,900,00229PLNWSE,90
NP I PoOPOZBUD T&R23.9. 13:51:201,331,341,34-0,378 564PLNWSE1,35
NP I PoOProchem23.9. 9:32:2920,8021,1021,10-0,9416PLNWSE21,30
NP I PoOProjprzem23.9. 13:15:2620,3021,0021,10-3,65995PLNWSE21,90
NP I PoOProto Labs23.9. 13:13:43P89,0090,4889,750,32188USDNYQ89,46
NP I PoOPrysmian- ------EURMIL129,30
NP I PoOQinetiq Group23.9. 14:22:164,904,904,900,20142 165GBPLSE4,89
NP I PoOQuanta Services23.9. 14:22:47P629,84639,90639,90-0,423 226USDNYQ642,63
NP I PoORaba Automotive23.9. 14:22:143 440,003 500,003 495,0012,7419 815HUFBUD3 100,00
NP I PoORAFAMET23.9. 13:41:3241,7042,0041,70-0,2471PLNWSE41,80
NP I PoORational23.9. 14:22:31577,50578,00578,000,262 110EURGER576,50
NP I PoOREGAL BELOIT23.9. 14:05:19P149,00157,70151,47-0,77342USDNYQ152,65
NP I PoORelpol23.9. 14:01:335,785,805,780,703 316PLNWSE5,74
NP I PoORemak23.9. 13:51:099,829,969,82-1,41182PLNWSE9,96
NP I PoORexel23.9. 14:23:3037,0437,0637,05-0,8385 051EURPAR37,36
NP I PoORheinmetall23.9. 14:23:051 003,601 004,201 004,601,3365 404EURGER991,40
NP I PoORockwell Automat23.9. 13:38:20P410,80433,37427,190,00115USDNYQ427,19
NP I PoOROCKWOOL Br/Rg-A23.9. 13:48:06202,00203,00202,500,008 971DKKCPH202,50
NP I PoOROCKWOOL Br/Rg-B23.9. 14:23:39190,10190,30190,20-0,63258 837DKKCPH191,40
NP I PoORolls Royce23.9. 14:23:4014,8214,8214,820,001 981 145GBPLSE14,82
NP I PoORolls-Royce Gp Depository Receipt23.9. 14:02:02P--19,880,001USDPNK19,88
NP I PoORosenbauer Intl23.9. 13:40:3062,0062,8062,20-1,585 599EURVIE63,20
NP I PoORussel Metals- ------CADTOR82,04
NP I PoOSaab Rg-B23.9. 14:22:55617,30617,60617,600,59574 017SEKSTO614,00
NP I PoOSaab UnSp ADS23.9. 14:01:54P--30,56-1,9640 901USDPNK31,17
NP I PoOSacyr Vallehermo- ------EURMCE4,18
NP I PoOSafran23.9. 14:23:40332,90333,00333,000,30121 357EURPAR332,00
NP I PoOSafran Unsp ADR22.9. 23:20:00P--95,350,45186 073USDPNK95,35
NP I PoOSaint Gobain23.9. 14:23:3970,6670,7070,70-0,73189 380EURPAR71,22
NP I PoOSandvik23.9. 14:23:22381,90382,10382,00-0,80195 134SEKSTO385,10
NP I PoOSandvik Sp ADR B23.9. 14:21:44P--38,70-1,6864 668USDPNK39,36
NP I PoOSeco/Warwick23.9. 11:45:2833,8034,0034,000,00250PLNWSE33,80
NP I PoOSemperit23.9. 14:06:3818,2518,4518,25-1,081 872EURVIE18,45
NP I PoOSFC Smart Fuel C23.9. 14:17:1121,0521,2021,102,6826 701EURGER20,55
NP I PoOSGL Carbon23.9. 14:12:314,474,494,471,36225 336EURGER4,41
NP I PoOSchindler23.9. 14:19:18255,00256,00255,00-0,784 804CHFSWX257,00
NP I PoOSchneider Electr23.9. 14:23:48294,60294,70294,65-0,12108 347EURPAR295,00
NP I PoOSiemens AG23.9. 14:23:45273,80273,90273,850,00193 916EURGER273,85
NP I PoOSIG23.9. 13:27:560,100,100,103,3011 776GBPLSE,10
NP I PoOSimpson Manuf23.9. 13:38:57P169,00190,00175,34-0,774USDNYQ176,70
NP I PoOSingulus Technologi23.9. 13:09:299,529,629,60-2,646 852EURGER9,86
NP I PoOSkanska AB11.9. 9:22:05450,00583,00585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF23.9. 14:23:39271,50271,60271,60-1,27244 050SEKSTO275,10
NP I PoOSKF23.9. 14:11:01271,50272,00271,50-0,553 387SEKSTO273,00
NP I PoOSKF Depository Receipt22.9. 23:20:00P--28,042,3715 360USDPNK28,04
NP I PoOSmiths Group23.9. 14:22:2227,4627,4727,46-1,33150 629GBPLSE27,83
NP I PoOSonae23.9. 14:15:412,092,102,09-1,18355 136EURLIS2,12
NP I PoOSpeedy Hire23.9. 14:22:430,150,150,15-0,55528 249GBPLSE,15
NP I PoOSpirax Group Plc23.9. 14:22:2171,3071,3571,35-1,9227 066GBPLSE72,75
NP I PoOStalexport23.9. 14:19:181,771,771,770,2320 016PLNWSE1,76
NP I PoOStalprofil23.9. 13:41:349,469,549,561,062 538PLNWSE9,46
NP I PoOStandex Intl23.9. 14:00:31P108,46430,49269,00-0,792 042USDNYQ271,14
NP I PoOStantec- ------CADTOR100,19
NP I PoOStaporkow23.9. 14:22:564,924,944,920,002 525PLNWSE4,92
NP I PoOSterling Const23.9. 14:21:43P503,50514,99505,23-2,202 925USDNSQ516,57
NP I PoOSTRABAG23.9. 14:19:01105,00105,20105,00-2,2310 723EURVIE107,40
NP I PoOSulzer AG23.9. 14:01:22148,00148,40148,30-1,665 615CHFSWX150,80
NP I PoOSUMITOMO- ------JPYTYO1 796,00
NP I PoOSumitomo Sp.ADR22.9. 23:20:00P--11,710,86141 059USDPNK11,71
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,15
NP I PoOSW Umwelttechnik23.9. 13:30:1037,6037,4037,401,0869EURVIE37,00
NP I PoOTAMEX OBIEKTY SP23.9. 10:47:152,782,802,800,007PLNWSE2,80
NP I PoOTanfield Group23.9. 14:17:270,040,050,04-6,671 072GBPLSE,04
NP I PoOTechnotrans23.9. 12:40:0028,2028,4528,251,25292EURGER27,90
NP I PoOTeixeira Duarte23.9. 14:22:180,480,490,490,312 530 906EURLIS,48
NP I PoOTeledyne Tech23.9. 13:31:17P595,00622,39613,060,05142USDNYQ612,74
NP I PoOTerex23.9. 13:37:18P54,5066,0058,790,0015USDNYQ58,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange23.9. 9:05:080,530,540,553,8110PLNWSE,53
NP I PoOTextron Inc23.9. 14:18:02P76,9880,1077,69-0,24438USDNYQ77,88
NP I PoOThales23.9. 14:22:51235,20235,30235,20-0,3848 616EURPAR236,10
NP I PoOTimken23.9. 14:12:50P110,50120,00115,51-0,01145USDNYQ115,52
NP I PoOTitan Intl23.9. 2:04:00P6,657,757,490,00481 593USDNYQ7,49
NP I PoOTitan Machinery23.9. 2:00:00P20,3325,1924,170,00180 778USDNSQ24,17
NP I PoOToromont Indus- ------CADTOR222,09
NP I PoOTOYA23.9. 14:21:2110,3610,4410,44-0,577 953PLNWSE10,50
NP I PoOTrakcja Polska23.9. 13:36:153,503,523,530,8625 230PLNWSE3,50
NP I PoOTransDigm23.9. 14:17:35P1 111,001 114,001 111,00-0,1344USDNYQ1 112,42
NP I PoOTravis Perkins Rg23.9. 14:23:396,086,096,09-0,4933 257GBPLSE6,12
NP I PoOTrelleborg AB23.9. 14:23:39461,20461,60461,20-0,6042 893SEKSTO464,00
NP I PoOTrex Company Inc23.9. 13:38:57P40,6544,5543,77-0,8211USDNYQ44,13
NP I PoOTrinity Indus23.9. 14:12:50P27,4628,4327,67-0,5428USDNYQ27,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini23.9. 2:04:00P85,0086,7085,770,00432 990USDNYQ85,77
NP I PoOUBM Realitaeten23.9. 12:17:3016,9017,0017,000,5961EURVIE16,90
NP I PoOUNIBEP23.9. 13:58:1414,3614,3814,30-0,422 424PLNWSE14,36
NP I PoOUnited Rentals23.9. 14:21:26P1 031,001 055,001 052,100,87166USDNYQ1 043,04
NP I PoOVallourec23.9. 14:17:0518,4018,4318,44-0,4999 300EURPAR18,53
NP I PoOValmont Indus23.9. 2:04:00P458,00497,00468,010,00185 945USDNYQ468,01
NP I PoOVeidekke- ------NOKOSL216,00
NP I PoOVestas Wind Depository Receipt22.9. 23:20:00P--10,72-1,92176 026USDPNK10,72
NP I PoOVicor Corp23.9. 14:23:30P262,25267,00263,00-1,9937 092USDNSQ268,34
NP I PoOVilleroy & Boch Preferred Stock23.9. 14:12:2013,7513,8013,80-1,437 710EURGER14,00
NP I PoOVinci23.9. 14:21:59110,90110,95110,90-1,25150 877EURPAR112,30
NP I PoOVM Materiaux23.9. 13:54:0317,9018,1017,90-2,19945EURPAR18,30
NP I PoOVolex Group23.9. 14:22:456,276,286,27-1,26241 360GBPLSE6,35
NP I PoOVolvo AB22.9. 14:38:46--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB23.9. 14:22:13326,00326,40326,20-2,4558 603SEKSTO334,40
NP I PoOVossloh AG23.9. 14:22:5352,9553,1553,10-0,758 486EURGER53,50
NP I PoOWabash National23.9. 13:47:44P10,1712,1212,301,4913USDNYQ12,12
NP I PoOWabtec23.9. 14:05:21P275,48294,27285,73-1,3866USDNYQ289,71
NP I PoOWacker Construct23.9. 14:17:0523,9023,9523,95-2,2414 250EURGER24,50
NP I PoOWartsila23.9. 13:28:2929,2929,3129,30-2,10174 117EURHEL29,93
NP I PoOWashTec23.9. 14:17:3335,0035,3035,10-1,135 425EURGER35,50
NP I PoOWatsco Inc23.9. 13:53:44P305,00337,75325,49-0,033USDNYQ325,58
NP I PoOWatts Water23.9. 13:53:31P344,91375,00360,961,8810USDNYQ354,29
NP I PoOWeir Plc23.9. 14:22:2226,7826,8226,82-1,11157 725GBPLSE27,12
NP I PoOWendel Invest23.9. 14:23:4583,2083,3583,25-0,428 296EURPAR83,60
NP I PoOWESCO Intl23.9. 14:13:10P327,47369,00359,81-0,63577USDNYQ362,08
NP I PoOWielton23.9. 14:07:395,015,064,99-1,9631 232PLNWSE5,09
NP I PoOWienerberger22.9. 9:16:01435,00438,90435,300,000CZKPSE-KOBOS435,30
NP I PoOWienerberger Depository Receipt22.9. 23:20:00P--4,080,498 820USDPNK4,08
NP I PoOWoodward Govn23.9. 14:05:21P310,00347,62320,78-1,6487USDNSQ326,14
NP I PoOXylem23.9. 14:21:42P106,23108,28107,82-0,03538USDNYQ107,85
NP I PoOYIT23.9. 13:22:453,813,813,81-1,80146 181EURHEL3,88
NP I PoOZamet Industry23.9. 13:58:450,570,570,570,3534 641PLNWSE,57
NP I PoOZastal23.9. 14:09:361,411,381,3826,371 206 489PLNWSE1,09
NP I PoOZetkama Fabryka23.9. 13:50:3061,0061,2061,000,00303PLNWSE61,00
NP I PoOZUE23.9. 12:55:4712,6512,7512,750,00394PLNWSE12,75
NP I PoOZumtobel23.9. 13:52:294,054,104,05-1,223 089EURVIE4,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 183,0722.09.2026
Zdroj: BCPP