Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATM1344-0,14
KB10591028-0,38
PKN148,26148,320,45
Msft509,54509,850,92
Nokia9,019,0220,11
IBM236,2236,53-1,08
Mercedes-Benz Group AG46,8646,8752,79
PFE27,9727,98-0,16
28.08.2026 16:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.08.2026 16:04:05
Carbone-Lorraine (CBLP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,16 0,00 0,00 225 479
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carbone-Lorraine - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.8. 16:03:2955,3055,5055,40-0,0910 761EURGER55,45
NP I PoO3-D Systems Corp28.8. 16:04:503,413,423,42-0,4488 643USDNYQ3,43
NP I PoO3M28.8. 16:04:52176,77176,95176,86-1,10186 584USDNYQ178,83
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,35
NP I PoOA O Smith Corp28.8. 16:04:3360,6060,6860,63-2,13211 205USDNYQ61,95
NP I PoOAalberts Inds28.8. 16:03:5643,6443,6843,660,2874 716EURAEX43,54
NP I PoOAaon Inc28.8. 16:04:5477,3577,8677,59-0,6942 354USDNSQ78,15
NP I PoOAAR Corp28.8. 16:04:47133,31135,15134,61-1,2414 467USDNYQ135,90
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE211,80
NP I PoOACS Activ de Con- ------EURMCE103,60
NP I PoOAcuity Brands28.8. 16:04:59335,68341,08335,70-1,406 723USDNYQ341,76
NP I PoOAECOM Tech28.8. 16:04:4165,7866,0465,91-0,5259 003USDNYQ66,24
NP I PoOAercap Hold28.8. 16:04:57148,07148,31148,270,2090 111USDNYQ147,97
NP I PoOAGCO28.8. 16:04:52112,91113,42113,111,98113 266USDNYQ110,90
NP I PoOAIRBUS Group NV28.8. 16:04:42202,35202,40202,40-0,49162 262EURPAR203,40
NP I PoOAirbus Grp Unsp ADR28.8. 16:04:00--58,79-0,2011 896USDPNK59,11
NP I PoOALAMO GROUP28.8. 16:05:00163,62165,49164,210,0942 733USDNYQ164,12
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB28.8. 16:03:44579,20579,40579,800,55160 066SEKSTO576,60
NP I PoOAllg Bau Porr28.8. 16:02:3938,3038,4538,402,1365 253EURVIE37,60
NP I PoOAlstom28.8. 16:04:5216,5016,5116,51-0,96317 692EURPAR16,67
NP I PoOAlstom Unsp ADR28.8. 16:02:04--1,87-1,0678 588USDPNK1,89
NP I PoOALTA28.8. 15:36:371,681,731,68-1,753 200PLNWSE1,71
NP I PoOAmeresco28.8. 16:04:5422,2022,4122,21-3,0575 030USDNYQ22,91
NP I PoOAmetek Inc28.8. 16:04:49241,99242,37242,19-0,6146 559USDNYQ243,67
NP I PoOAmpli28.8. 15:00:001,091,141,155,501PLNWSE1,09
NP I PoOAndritz AG19.8. 9:00:261 987,001 998,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter28.8. 16:04:4740,2940,6140,55-0,014 453USDNSQ40,62
NP I PoOAPS S.A.28.8. 14:00:536,056,256,300,80169PLNWSE6,05
NP I PoOArcadis28.8. 16:02:2145,6245,7045,622,1055 385EURAEX44,68
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World28.8. 16:04:59174,70175,43175,07-0,2825 231USDNYQ175,55
NP I PoOAssa Abloy -B-28.8. 16:04:39358,70358,80358,800,62442 660SEKSTO356,60
NP I PoOAstec Industries28.8. 16:04:5343,6843,9943,77-0,6113 464USDNSQ44,15
NP I PoOAtlas Copco Rg-A28.8. 16:04:51207,60207,80207,70-0,381 355 400SEKSTO208,50
NP I PoOAtlas Copco Rg-B28.8. 16:04:43180,95181,05181,00-0,19413 741SEKSTO181,35
NP I PoOAtlas Copco Sp ADR28.8. 16:00:13--18,93-0,892 677USDPNK19,10
NP I PoOAtrem28.8. 16:04:0256,7056,8056,80-6,2734 304PLNWSE60,60
NP I PoOAvon Rubber28.8. 15:59:1618,5818,6818,580,326 311GBPLSE18,52
NP I PoOAztec28.8. 11:18:211,131,171,171,7420PLNWSE1,13
NP I PoOAZZ Inc28.8. 16:04:41139,47140,22140,120,0821 464USDNYQ139,74
NP I PoOBAE Systems28.8. 16:04:3820,4120,4220,41-2,451 079 186GBPLSE20,92
NP I PoOBAE Systems Depository Receipt28.8. 16:04:42--110,78-2,5634 969USDPNK113,63
NP I PoOBalfour Beatty28.8. 16:04:038,838,848,830,3483 423GBPLSE8,80
NP I PoOBAM Groep NV28.8. 16:03:5911,6211,6511,641,66344 526EURAEX11,45
NP I PoOBauma28.8. 9:02:0351,5052,5052,500,001PLNWSE52,50
NP I PoOBaywa AG26.8. 13:41:549,00-9,4014,63150EURGER8,20
NP I PoOBaywa AG28.8. 14:01:162,682,742,73-0,362 015EURGER2,74
NP I PoOBE Group28.8. 15:48:3529,8030,1030,000,004 836SEKSTO30,00
NP I PoOBekaert28.8. 16:02:0138,4038,5038,45-0,1318 494EURBRU38,50
NP I PoOBelden CDT28.8. 16:04:56117,40118,20117,40-1,6314 913USDNYQ119,95
NP I PoOBidvest Depository Receipt28.8. 16:01:22--29,630,73603USDPNK29,42
NP I PoOBilfinger Berger28.8. 16:02:4484,7584,8584,800,5366 470EURGER84,35
NP I PoOBoeing28.8. 16:04:57209,01209,30209,16-0,35586 034USDNYQ209,89
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,49
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,25
NP I PoOBombardier Rg-B-SV- ------CADTOR325,39
NP I PoOBouygues28.8. 16:04:0343,9043,9243,91-0,18249 445EURPAR43,99
NP I PoOBowim28.8. 15:57:277,867,907,90-3,4233 923PLNWSE8,18
NP I PoOBrady Corp28.8. 16:04:5192,9394,6094,320,316 560USDNYQ93,47
NP I PoOBrenntag28.8. 16:02:4361,6661,7061,681,9584 523EURGER60,50
NP I PoOBudimex28.8. 16:04:34702,20702,40702,40-1,2716 760PLNWSE711,40
NP I PoOBunzl28.8. 16:04:3927,8427,8827,860,1492 336GBPLSE27,82
NP I PoOBurckhardt28.8. 16:00:19517,00518,00518,000,191 012CHFSWX517,00
NP I PoOCAE Inc- ------CADTOR34,50
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,60
NP I PoOCarbone-Lorraine28.8. 16:04:0538,1438,2038,160,005 877EURPAR38,16
NP I PoOCaterpillar28.8. 16:04:52813,87816,04815,21-0,27156 039USDNYQ817,00
NP I PoOCeres Pwr Hldgs Rg28.8. 16:04:454,084,094,091,29401 860GBPLSE4,04
NP I PoOCITIC Pacific Depository Receipt28.8. 15:41:12--8,451,202USDPNK8,35
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys28.8. 16:04:501 587,371 593,961 590,67-1,4328 261USDNYQ1 614,98
NP I PoOCommercial Vhcle28.8. 16:03:463,133,163,14-1,2610 061USDNSQ3,18
NP I PoOConstr Auxiliar Br- ------EURMCE72,00
NP I PoOCostain28.8. 16:00:172,332,342,331,08859 801GBPLSE2,31
NP I PoOCummins28.8. 16:04:57571,40574,05572,73-0,2749 325USDNYQ573,87
NP I PoOCurtiss Wright28.8. 16:04:52595,08599,90596,82-1,6727 394USDNYQ605,49
NP I PoODAIKIN IND Depository Receipt28.8. 16:03:49--13,050,5012 950USDPNK12,99
NP I PoODanaher Corp28.8. 16:04:56215,64215,89215,830,07256 616USDNYQ215,68
NP I PoODeceuninck28.8. 15:59:062,432,442,43-0,82109 502EURBRU2,45
NP I PoODeere & Co28.8. 16:04:57623,80625,02625,130,3031 890USDNYQ622,66
NP I PoODeutz28.8. 16:03:1712,8712,9012,883,45685 730EURGER12,45
NP I PoODMG MORI SEIKI AG28.8. 14:38:0947,5047,7047,500,211 398EURGER47,40
NP I PoODonaldson Co Inc28.8. 16:04:5691,6892,1591,86-0,5328 193USDNYQ92,41
NP I PoODover28.8. 16:04:50200,29200,99200,71-0,5950 117USDNYQ201,82
NP I PoODucommun28.8. 16:05:00180,50181,75181,13-1,8629 436USDNYQ183,93
NP I PoODuerr28.8. 16:00:1718,0018,0618,041,46132 182EURGER17,78
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries28.8. 16:04:30301,24302,49302,19-2,1089 591USDNYQ308,01
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.8. 16:04:58411,91412,42412,25-0,91183 023USDNYQ416,04
NP I PoOEFH Zurawie28.8. 14:55:361,261,291,29-0,3914 310PLNWSE1,30
NP I PoOEiffage28.8. 16:04:49109,35109,40109,350,51180 216EURPAR108,80
NP I PoOEkobox28.8. 15:38:321,301,351,353,054 668PLNWSE1,31
NP I PoOEkopol27.8. 18:00:316,056,256,050,001 438PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX11,01
NP I PoOElektron28.8. 11:23:420,190,210,217,5813 133GBPLSE,20
NP I PoOElektrotim28.8. 16:04:0469,9570,2070,101,7441 261PLNWSE68,90
NP I PoOEMCOR Group28.8. 16:04:51765,03768,93766,83-0,8120 218USDNYQ775,04
NP I PoOEmerson Electric28.8. 16:04:55156,47156,98156,76-0,7588 147USDNYQ157,71
NP I PoOEnergoaparatura28.8. 15:00:003,103,483,483,5722PLNWSE3,36
NP I PoOEnergoinstal28.8. 13:18:381,731,791,791,707 750PLNWSE1,76
NP I PoOEnerSys28.8. 16:04:24190,03191,12190,60-0,4318 605USDNYQ190,98
NP I PoOErbud28.8. 15:54:3723,0023,0523,050,6617 637PLNWSE22,90
NP I PoOESCO Technologie28.8. 16:04:10279,03281,25279,72-0,548 801USDNYQ281,54
NP I PoOExail Technologies28.8. 16:01:42124,30124,40124,400,0030 462EURPAR124,40
NP I PoOExel Industries28.8. 15:42:1719,9020,0020,00-0,99792EURPAR20,20
NP I PoOFANUC- ------JPYTYO6 023,00
NP I PoOFANUC Depository Receipt28.8. 16:01:30--18,940,7417 503USDPNK18,85
NP I PoOFasing28.8. 12:41:1814,4014,7014,700,00233PLNWSE14,70
NP I PoOFastenal Co28.8. 16:04:5750,7950,8250,80-0,64466 934USDNSQ51,14
NP I PoOFederal Signal28.8. 16:04:42118,93119,82119,28-1,1028 578USDNYQ120,38
NP I PoOFERRO28.8. 15:59:4336,6036,9036,901,3714 955PLNWSE36,40
NP I PoOFinning Intl- ------CADTOR93,68
NP I PoOFlowserve28.8. 16:04:5981,3981,7281,59-0,3422 912USDNYQ82,00
NP I PoOFLSmidth28.8. 16:04:16595,00596,00595,50-0,75117 965DKKCPH600,00
NP I PoOFluor28.8. 16:04:5753,5853,7653,67-0,79128 332USDNYQ54,10
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co28.8. 16:05:0037,2138,3037,750,203 502USDNSQ37,83
NP I PoOFrauenthal25.8. 17:50:0521,0021,8021,602,86450EURVIE21,00
NP I PoOFreightCar Amer28.8. 16:04:377,247,307,270,975 233USDNSQ7,24
NP I PoOFuelCell En Preferred Stock27.8. 23:20:00--491,00-2,2075USDPNK491,00
NP I PoOGE Aero Rg- ------CADTOR44,56
NP I PoOGEA Group28.8. 16:04:0767,7567,8567,800,3050 225EURGER67,60
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics28.8. 16:04:54378,59379,11379,14-0,2440 750USDNYQ380,06
NP I PoOGeorg Fischer Rg28.8. 16:02:5255,8055,9055,900,9019 732CHFSWX55,40
NP I PoOGibraltar Inds28.8. 16:04:4545,2345,8845,79-0,1313 103USDNSQ45,85
NP I PoOGraco Inc28.8. 16:05:0078,9879,1079,12-0,7489 079USDNYQ79,62
NP I PoOGrainger WW Inc28.8. 16:04:551 316,801 319,161 316,89-0,3214 427USDNYQ1 321,08
NP I PoOGranite Constr28.8. 16:04:45123,08124,08123,60-0,898 363USDNYQ124,71
NP I PoOGreenbrier28.8. 16:04:5845,9946,4446,220,137 302USDNYQ46,12
NP I PoOGriffon28.8. 16:04:3598,0699,4599,08-0,4218 623USDNYQ99,20
NP I PoOHammond Power- ------CADTOR245,71
NP I PoOHaulotte Group28.8. 15:57:382,262,322,26-2,166 178EURPAR2,31
NP I PoOHEICO Corp28.8. 16:04:54334,26335,59335,06-0,5830 947USDNYQ337,01
NP I PoOHeidelberger Dru28.8. 16:01:271,531,531,530,33615 462EURGER1,53
NP I PoOHeijmans NV28.8. 16:04:2289,6589,8589,801,9316 510EURAEX88,10
NP I PoOHexagon Rg-B28.8. 16:04:26100,05100,15100,10-1,621 354 511SEKSTO101,75
NP I PoOHexcel28.8. 16:04:5794,1794,8694,52-0,2144 715USDNYQ94,71
NP I PoOHiab Oyj28.8. 15:09:5264,8564,9564,90-0,2316 817EURHEL65,05
NP I PoOHOCHTIEF AG28.8. 16:04:13425,20425,40425,40-0,0520 420EURGER425,60
NP I PoOHORTICO28.8. 15:44:437,007,107,00-0,711 971PLNWSE7,05
NP I PoOH-Power PLC28.8. 15:45:110,110,110,11-1,291 550 268GBPLSE,11
NP I PoOHuntington28.8. 16:04:57293,70294,47294,52-1,1025 988USDNYQ297,29
NP I PoOHurco Cos Inc28.8. 16:03:1922,5023,2222,860,62405USDNSQ22,52
NP I PoOHydrapres28.8. 11:20:240,510,580,580,0050PLNWSE,58
NP I PoOHydrotor28.8. 15:53:569,409,449,44-0,63864PLNWSE9,50
NP I PoOChemring Group28.8. 16:04:575,615,625,620,09145 389GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG3,66
NP I PoOIDEX28.8. 16:04:49232,65233,20233,02-0,5016 969USDNYQ233,98
NP I PoOIllinois Tool28.8. 16:04:49281,09281,80281,58-0,0827 347USDNYQ281,67
NP I PoOIMI28.8. 16:04:4431,2231,2431,240,00207 491GBPLSE31,24
NP I PoOIMS28.8. 15:54:2320,5020,6020,600,491 220EURPAR20,50
NP I PoOInnotec TSS27.8. 10:33:387,157,707,45-4,03200EURFRA7,45
NP I PoOInnovative Sol28.8. 16:04:3821,2721,6621,551,8228 051USDNSQ21,17
NP I PoOINPRO28.8. 13:13:437,357,507,550,00482PLNWSE7,55
NP I PoOInstal Krakow28.8. 15:50:0735,5035,6035,600,281 372PLNWSE35,50
NP I PoOINSTALLUX28.8. 11:30:05492,00-488,00-0,414EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock28.8. 16:03:4926,4626,5226,521,4573 180EURGER26,14
NP I PoOKardex28.8. 16:04:40259,50260,50260,00-0,763 987CHFSWX262,00
NP I PoOKawasaki Heavy- ------JPYTYO2 626,50
NP I PoOKBR28.8. 16:05:0137,8638,0138,03-0,5026 748USDNYQ38,19
NP I PoOKCI Konecranes28.8. 15:09:5330,4030,4430,42-0,0776 209EURHEL30,44
NP I PoOKeller Group PLC28.8. 16:04:2230,3630,4030,36-0,1328 858GBPLSE30,40
NP I PoOKennametal Inc28.8. 16:05:0130,1330,2130,17-0,1336 903USDNYQ30,21
NP I PoOKeppel Sp ADR28.8. 15:53:32--17,70-4,433USDPNK17,68
NP I PoOKHD Humboldt28.8. 13:49:522,102,242,103,961 955EURGER2,02
NP I PoOKier Group28.8. 16:04:082,622,622,621,79296 684GBPLSE2,58
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE104,00
NP I PoOKoelner28.8. 15:45:0114,5514,7014,555,827 107PLNWSE13,75
NP I PoOKoenig & Bauer28.8. 15:17:448,928,988,93-0,671 358EURGER8,99
NP I PoOKOMATSU- ------JPYTYO7 561,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.8. 16:02:44--47,410,151 479USDPNK47,24
NP I PoOKon Philips28.8. 16:04:5423,1523,1723,16-0,26213 643EURAEX23,22
NP I PoOKone Corp28.8. 15:09:3052,7852,8252,80-0,26187 883EURHEL52,94
NP I PoOKrakchemia28.8. 15:42:360,470,470,472,39255 169PLNWSE,46
NP I PoOKratos Defense28.8. 16:04:5452,5352,8252,68-2,16272 309USDNSQ53,69
NP I PoOKrones28.8. 15:48:25120,80121,20121,001,5114 675EURGER119,20
NP I PoOKSB28.8. 14:31:06932,00940,00934,000,4339EURGER930,00
NP I PoOKSB Preferred Stock28.8. 15:34:35884,00890,00886,000,23991EURGER884,00
NP I PoOLarsen & Toubro Depository Receipt28.8. 15:28:1541,8542,3041,85-1,65754USDLIB42,55
NP I PoOLatecoere28.8. 15:53:180,010,010,011,37675 537EURPAR,01
NP I PoOLegrand28.8. 16:04:41140,30140,35140,352,90167 931EURPAR136,40
NP I PoOLena Lighting28.8. 15:37:062,162,172,16-0,464 859PLNWSE2,17
NP I PoOLennox Intl28.8. 16:04:58390,85392,60392,160,1419 986USDNYQ391,15
NP I PoOLeonardo S.p.A.- ------EURMIL55,05
NP I PoOLeonardo Unsp ADR28.8. 16:02:33--30,95-3,312 827USDPNK32,01
NP I PoOLindab AB28.8. 16:03:46131,70132,00132,000,3045 113SEKSTO131,60
NP I PoOLindsay Manufact28.8. 16:04:26113,34115,37114,380,3019 174USDNYQ114,26
NP I PoOLISI28.8. 15:57:3062,2062,4062,400,323 404EURPAR62,20
NP I PoOLockheed Martin28.8. 16:04:57562,42563,03562,94-0,6060 187USDNYQ565,89
NP I PoOLUG28.8. 11:29:211,701,801,703,662 976PLNWSE1,64
NP I PoOMakrum28.8. 15:36:515,125,145,12-2,2992 432PLNWSE5,24
NP I PoOManitou BF28.8. 15:42:3021,0021,2021,150,953 004EURPAR20,95
NP I PoOMarubeni Unsp ADR28.8. 16:04:12--30,70-0,0313 731USDPNK30,71
NP I PoOMasco28.8. 16:04:5072,8773,0572,960,2390 971USDNYQ72,79
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec28.8. 16:04:23247,34248,07247,86-1,3998 878USDNYQ251,13
NP I PoOMasterplast28.8. 15:11:542 930,002 970,002 980,003,4718 516HUFBUD2 880,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA28.8. 15:51:4814,7514,9514,95-0,9966 353PLNWSE15,10
NP I PoOMera Schody26.8. 18:00:531,001,061,060,005PLNWSE1,06
NP I PoOMiddleby Corp28.8. 16:04:44112,83113,15113,26-0,6913 609USDNSQ113,61
NP I PoOMikron Holding28.8. 16:03:0016,2516,3016,300,622 768CHFSWX16,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,83
NP I PoOMirbud28.8. 16:04:3313,0313,0813,072,03147 450PLNWSE12,81
NP I PoOMitsubishi- ------JPYTYO4 737,00
NP I PoOMITSUI & CO- ------JPYTYO4 927,00
NP I PoOMITSUI & CO Depository Receipt28.8. 16:04:42--625,861,1557USDPNK618,72
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC28.8. 16:02:263,353,503,380,318 666GBPLSE3,43
NP I PoOMorgan Sindall28.8. 16:01:4343,9443,9643,980,2310 327GBPLSE43,88
NP I PoOMostostal Plock28.8. 15:49:3113,8513,9513,906,1110 125PLNWSE13,10
NP I PoOMostostal Warsaw28.8. 15:24:123,563,603,560,858 650PLNWSE3,53
NP I PoOMostostal Zabrze28.8. 15:10:236,156,216,150,006 919PLNWSE6,15
NP I PoOMSC Industrial28.8. 16:04:55120,87121,60121,23-0,9129 411USDNYQ122,01
NP I PoOMTU Aero Engines28.8. 16:04:07357,90358,10358,00-0,1751 568EURGER358,60
NP I PoOMueller Ind28.8. 16:04:4763,8163,9463,86-0,5084 379USDNYQ64,18
NP I PoOMueller Water28.8. 16:04:4924,6324,6624,64-0,3632 731USDNYQ24,72
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,80
NP I PoONational Presto28.8. 16:04:45152,18156,01154,300,187 488USDNYQ153,43
NP I PoONexans28.8. 16:03:13143,70143,80143,800,7734 593EURPAR142,70
NP I PoONIBE Industrie Rg-B28.8. 16:04:3843,3043,3243,300,423 979 674SEKSTO43,12
NP I PoONicolas Correa- ------EURMCE9,58
NP I PoONKT Holding A/S28.8. 16:03:59920,00921,50920,50-1,0244 428DKKCPH930,00
NP I PoONN Inc28.8. 16:04:373,523,543,53-1,12116 105USDNSQ3,57
NP I PoONordex28.8. 16:04:1238,5838,6238,60-0,3186 431EURGER38,72
NP I PoONordson28.8. 16:04:53329,68330,21329,97-0,2316 932USDNSQ330,84
NP I PoONorthrop Grumman28.8. 16:04:57543,17544,45543,57-0,2526 904USDNYQ545,13
NP I PoOOHB28.8. 16:03:48192,80194,20193,001,4714 874EURGER190,20
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL94,30
NP I PoOOshkosh Truck28.8. 16:04:51155,89157,42156,60-0,0614 541USDNYQ156,71
NP I PoOOutotec28.8. 15:09:5718,1818,2018,20-0,98346 895EURHEL18,38
NP I PoOOwens28.8. 16:04:48143,48144,19143,840,1128 306USDNYQ143,68
NP I PoOP.A. Nova28.8. 15:40:1417,9018,0017,900,561 449PLNWSE17,80
NP I PoOPaccar Inc28.8. 16:04:51126,26126,42126,48-0,0996 925USDNSQ126,54
NP I PoOPalfinger28.8. 15:48:0631,3031,4031,350,4812 193EURVIE31,20
NP I PoOParker-Hannifin28.8. 16:04:571 002,811 005,611 003,76-0,6938 281USDNYQ1 011,20
NP I PoOPATENTUS28.8. 14:29:572,222,252,22-0,4512 964PLNWSE2,23
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum28.8. 13:59:42162,80163,80163,600,25602EURGER163,20
NP I PoOPolimex Most28.8. 16:04:477,777,797,790,19121 984PLNWSE7,77
NP I PoOPonar Wadowice28.8. 15:52:250,880,900,880,00109PLNWSE,88
NP I PoOPOZBUD T&R28.8. 15:57:311,401,441,41-2,7775 222PLNWSE1,45
NP I PoOProchem28.8. 14:07:1321,5022,0022,002,33757PLNWSE21,50
NP I PoOProjprzem28.8. 12:19:4122,1023,0023,00-1,2993PLNWSE23,30
NP I PoOProto Labs28.8. 16:04:3379,4880,6279,67-0,696 072USDNYQ80,10
NP I PoOPrysmian- ------EURMIL123,60
NP I PoOQinetiq Group28.8. 16:04:115,105,115,11-0,20181 239GBPLSE5,12
NP I PoOQuanta Services28.8. 16:05:01613,37614,73614,05-1,2564 024USDNYQ621,83
NP I PoORaba Automotive28.8. 15:26:033 500,003 565,003 565,00-0,4211 683HUFBUD3 580,00
NP I PoORAFAMET28.8. 14:53:1548,0049,1049,403,02998PLNWSE47,95
NP I PoORational28.8. 16:02:28635,00636,00635,500,471 434EURGER632,50
NP I PoOREGAL BELOIT28.8. 16:05:01161,38162,11161,83-1,2844 523USDNYQ163,92
NP I PoORelpol28.8. 15:03:225,885,905,900,003 087PLNWSE5,90
NP I PoORemak28.8. 15:32:199,8010,009,80-3,926 018PLNWSE10,20
NP I PoORexel28.8. 16:04:2436,3136,3336,321,0662 652EURPAR35,94
NP I PoORheinmetall28.8. 16:04:541 155,001 155,401 155,40-1,5258 454EURGER1 173,20
NP I PoORockwell Automat28.8. 16:04:53430,72431,83431,84-0,5027 662USDNYQ433,00
NP I PoOROCKWOOL Br/Rg-A28.8. 16:00:28220,50221,50220,50-0,685 344DKKCPH222,00
NP I PoOROCKWOOL Br/Rg-B28.8. 16:02:02211,80212,20212,20-0,09168 154DKKCPH212,40
NP I PoORolls Royce28.8. 16:04:5715,2015,2115,20-0,611 718 357GBPLSE15,30
NP I PoORolls-Royce Gp Depository Receipt28.8. 16:05:00--20,61-0,77110 390USDPNK20,77
NP I PoORosenbauer Intl28.8. 15:30:4163,4064,4063,400,967 723EURVIE62,80
NP I PoORussel Metals- ------CADTOR73,75
NP I PoOSaab Rg-B28.8. 16:04:53640,90641,30641,10-0,02698 107SEKSTO641,20
NP I PoOSaab UnSp ADS28.8. 16:02:23--33,50-0,503 621USDPNK33,67
NP I PoOSacyr Vallehermo- ------EURMCE4,31
NP I PoOSafran28.8. 16:04:52343,80343,90343,800,17125 359EURPAR343,20
NP I PoOSafran Unsp ADR28.8. 16:04:31--99,860,415 215USDPNK99,68
NP I PoOSaint Gobain28.8. 16:04:5080,0880,1280,080,78246 847EURPAR79,46
NP I PoOSandvik28.8. 16:05:00394,00394,20394,100,00482 373SEKSTO394,10
NP I PoOSandvik Sp ADR B28.8. 16:03:13--41,32-0,291 952USDPNK41,44
NP I PoOSeco/Warwick27.8. 18:01:1135,0036,0036,000,0069PLNWSE36,00
NP I PoOSemperit28.8. 16:00:2117,1017,2017,202,998 475EURVIE16,70
NP I PoOSFC Smart Fuel C28.8. 15:55:5221,1021,2021,15-0,2419 413EURGER21,20
NP I PoOSGL Carbon28.8. 16:04:124,204,214,210,4851 828EURGER4,19
NP I PoOSchindler28.8. 16:02:05258,00258,50258,500,0013 401CHFSWX258,50
NP I PoOSchneider Electr28.8. 16:04:52300,85300,90300,851,11170 488EURPAR297,55
NP I PoOSiemens AG28.8. 16:04:50288,95289,00288,950,70307 574EURGER286,95
NP I PoOSIG28.8. 16:04:480,090,090,090,32639 355GBPLSE,09
NP I PoOSimpson Manuf28.8. 16:04:36180,29182,15181,21-0,278 862USDNYQ182,48
NP I PoOSingulus Technologi28.8. 16:01:577,948,047,980,504 285EURGER7,94
NP I PoOSkanska AB24.8. 9:00:24500,00563,00563,000,000CZKPSE-KOBOS563,00
NP I PoOSKF28.8. 16:02:13277,50278,50278,500,723 129SEKSTO276,50
NP I PoOSKF28.8. 16:04:48277,40277,60277,400,47423 341SEKSTO276,10
NP I PoOSKF Depository Receipt28.8. 16:00:00--29,140,241 380USDPNK29,07
NP I PoOSmiths Group28.8. 16:04:5426,1826,2026,19-0,27136 972GBPLSE26,26
NP I PoOSonae28.8. 16:03:082,022,032,020,50326 767EURLIS2,01
NP I PoOSpeedy Hire28.8. 15:58:480,180,180,18-0,88307 106GBPLSE,18
NP I PoOSpirax Group Plc28.8. 16:02:4671,6571,7571,700,4220 188GBPLSE71,40
NP I PoOStalexport28.8. 16:02:071,801,801,80-0,33200 621PLNWSE1,81
NP I PoOStalprofil28.8. 15:55:599,769,789,781,458 452PLNWSE9,64
NP I PoOStandex Intl28.8. 16:04:29300,53302,54301,78-0,4543 869USDNYQ303,14
NP I PoOStantec- ------CADTOR103,43
NP I PoOStaporkow28.8. 15:39:344,844,904,901,244 387PLNWSE4,84
NP I PoOSterling Const28.8. 16:05:01493,41495,89494,74-2,5331 894USDNSQ506,37
NP I PoOSTRABAG28.8. 16:04:2098,2098,7098,4014,82167 436EURVIE85,70
NP I PoOSulzer AG28.8. 16:03:28160,20160,50160,600,6911 736CHFSWX159,50
NP I PoOSUMITOMO- ------JPYTYO1 750,00
NP I PoOSumitomo Sp.ADR28.8. 16:04:40--11,191,634 750USDPNK11,01
NP I PoOSW Umwelttechnik25.8. 17:50:0536,0039,4039,008,3347EURVIE36,00
NP I PoOTAMEX OBIEKTY SP28.8. 9:01:542,963,063,160,002PLNWSE3,16
NP I PoOTanfield Group28.8. 9:08:100,040,050,0513,561 167GBPLSE,04
NP I PoOTechnotrans28.8. 15:40:3828,2028,4528,300,53421EURGER28,15
NP I PoOTeixeira Duarte28.8. 16:04:060,480,480,480,213 534 098EURLIS,48
NP I PoOTeledyne Tech28.8. 16:04:13619,73623,33621,53-0,7915 332USDNYQ626,50
NP I PoOTerex28.8. 16:04:5763,7664,1564,10-0,6949 936USDNYQ64,54
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange28.8. 11:49:540,520,550,550,00534PLNWSE,55
NP I PoOTextron Inc28.8. 16:04:4982,5782,8282,700,43187 920USDNYQ82,35
NP I PoOThales28.8. 16:04:24246,10246,20246,10-0,2461 079EURPAR246,70
NP I PoOTimken28.8. 16:05:01123,34123,98123,67-0,7713 859USDNYQ124,54
NP I PoOTitan Intl28.8. 16:04:066,967,026,990,0034 850USDNYQ6,99
NP I PoOTitan Machinery28.8. 16:03:2318,2818,6018,270,1129 402USDNSQ18,42
NP I PoOToromont Indus- ------CADTOR205,25
NP I PoOTOYA28.8. 16:04:2610,3810,4610,389,26515 718PLNWSE9,50
NP I PoOTrakcja Polska28.8. 15:56:264,034,054,032,54100 540PLNWSE3,93
NP I PoOTransDigm28.8. 16:04:551 181,361 183,561 182,51-0,328 383USDNYQ1 186,48
NP I PoOTravis Perkins Rg28.8. 16:02:036,546,556,540,0827 862GBPLSE6,53
NP I PoOTrelleborg AB28.8. 16:03:58447,00447,40447,201,50101 319SEKSTO440,60
NP I PoOTrex Company Inc28.8. 16:04:5945,3645,5445,46-1,3536 286USDNYQ46,07
NP I PoOTrinity Indus28.8. 16:04:5129,5129,5829,570,2925 151USDNYQ29,48
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini28.8. 16:04:5291,0292,1791,60-0,3922 791USDNYQ91,95
NP I PoOUBM Realitaeten28.8. 14:44:0817,0017,1517,00-0,583 949EURVIE17,10
NP I PoOUNIBEP28.8. 16:00:2813,7413,8013,801,474 916PLNWSE13,60
NP I PoOUnited Rentals28.8. 16:05:011 029,031 032,651 030,83-0,6421 645USDNYQ1 037,51
NP I PoOVallourec28.8. 16:04:4417,7617,7717,77-0,34119 159EURPAR17,83
NP I PoOValmont Indus28.8. 16:04:42474,05477,99478,52-0,73107 471USDNYQ480,53
NP I PoOVeidekke- ------NOKOSL207,50
NP I PoOVestas Wind Depository Receipt28.8. 16:02:41--10,92-2,676 139USDPNK11,22
NP I PoOVicor Corp28.8. 16:05:01199,06200,44199,65-1,9968 077USDNSQ203,64
NP I PoOVilleroy & Boch Preferred Stock28.8. 15:53:0014,8515,0515,00-0,662 229EURGER15,10
NP I PoOVinci28.8. 16:04:55113,85113,90113,90-0,83387 584EURPAR114,85
NP I PoOVM Materiaux28.8. 16:04:2721,1021,3021,100,00380EURPAR21,10
NP I PoOVolex Group28.8. 16:02:336,216,236,22-0,48162 852GBPLSE6,25
NP I PoOVolvo AB28.8. 16:05:00349,80350,20350,001,1050 290SEKSTO346,20
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG28.8. 16:04:4261,8062,2561,951,316 487EURGER61,15
NP I PoOWabash National28.8. 16:04:5813,5913,6413,622,9543 746USDNYQ13,22
NP I PoOWabtec28.8. 16:04:48295,68297,08296,70-0,1122 056USDNYQ297,28
NP I PoOWacker Construct28.8. 16:03:4022,8522,9522,900,00139 537EURGER22,90
NP I PoOWartsila28.8. 15:09:4929,3729,4029,39-1,11260 440EURHEL29,72
NP I PoOWashTec28.8. 16:02:0039,3039,8039,400,771 000EURGER39,10
NP I PoOWatsco Inc28.8. 16:04:43312,75313,61313,190,0443 806USDNYQ313,05
NP I PoOWatts Water28.8. 16:04:56365,95372,36369,16-0,727 509USDNYQ372,37
NP I PoOWeir Plc28.8. 16:04:0028,7428,7628,760,84186 789GBPLSE28,52
NP I PoOWendel Invest28.8. 16:02:0386,9587,0587,051,876 655EURPAR85,45
NP I PoOWESCO Intl28.8. 16:04:58346,48348,15347,32-0,9533 349USDNYQ350,66
NP I PoOWielton28.8. 15:44:235,265,295,25-0,7614 110PLNWSE5,29
NP I PoOWienerberger27.8. 10:35:14490,00490,10489,900,000CZKPSE-KOBOS489,90
NP I PoOWienerberger Depository Receipt28.8. 16:00:01--4,484,47130USDPNK4,67
NP I PoOWoodward Govn28.8. 16:04:51342,93343,96343,81-0,6843 161USDNSQ346,34
NP I PoOXylem28.8. 16:04:49111,68111,89111,79-0,76170 747USDNYQ112,65
NP I PoOYIT28.8. 15:08:463,443,453,452,53226 834EURHEL3,36
NP I PoOZamet Industry28.8. 15:58:020,570,570,570,35152 441PLNWSE,57
NP I PoOZastal28.8. 16:04:120,770,800,770,001 203 380PLNWSE,77
NP I PoOZetkama Fabryka28.8. 14:10:5462,0062,4062,600,97170PLNWSE62,00
NP I PoOZUE28.8. 16:02:5511,7511,8011,80-0,844 714PLNWSE11,90
NP I PoOZumtobel28.8. 14:52:514,084,144,08-0,2410 548EURVIE4,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 306,2027.08.2026
Zdroj: BCPP