Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138413850,00
KB106410650,00
PKN150,8150,86-1,09
Msft0,90
Nokia8,868,87-0,45
IBM1,36
Mercedes-Benz Group AG44,644,615-0,69
PFE2,15
26.08.2026 9:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.08.2026 9:10:16
Carbone-Lorraine (CBLP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,88 -0,42 -0,16 83 704
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Carbone-Lorraine - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.8. 9:30:4954,6055,0554,80-0,992 253EURGER55,35
NP I PoO3-D Systems Corp26.8. 2:04:00--3,223,211 557 758USDNYQ3,22
NP I PoO3M26.8. 2:04:00--179,370,202 316 966USDNYQ179,37
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,35
NP I PoOA O Smith Corp26.8. 2:04:00--62,15-0,911 323 055USDNYQ62,15
NP I PoOAalberts Inds26.8. 9:36:5443,3043,3443,320,7410 120EURAEX43,00
NP I PoOAaon Inc26.8. 1:30:00--77,120,12972 949USDNSQ76,19
NP I PoOAAR Corp26.8. 2:04:00--135,360,53294 962USDNYQ135,36
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE213,40
NP I PoOACS Activ de Con- ------EURMCE104,30
NP I PoOAcuity Brands26.8. 2:04:00--339,951,00183 962USDNYQ339,95
NP I PoOAECOM Tech26.8. 2:04:00--62,78-3,401 539 059USDNYQ62,78
NP I PoOAercap Hold26.8. 2:04:00--147,44-0,08921 387USDNYQ147,44
NP I PoOAGCO26.8. 2:04:00--110,940,741 507 364USDNYQ110,94
NP I PoOAIRBUS Group NV26.8. 9:39:41206,75206,85206,801,1049 391EURPAR204,55
NP I PoOAirbus Grp Unsp ADR25.8. 23:20:00--59,580,98523 336USDPNK59,58
NP I PoOALAMO GROUP26.8. 2:04:00--162,08-1,91132 382USDNYQ162,08
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB26.8. 9:39:38572,60573,00572,60-0,4215 685SEKSTO575,00
NP I PoOAllg Bau Porr26.8. 9:36:4239,3539,5539,350,384 683EURVIE39,20
NP I PoOAlstom26.8. 9:38:1716,4816,5016,501,98119 384EURPAR16,18
NP I PoOAlstom Unsp ADR25.8. 23:20:00--1,830,55685 619USDPNK1,83
NP I PoOALTA25.8. 18:01:021,701,751,740,00590PLNWSE1,74
NP I PoOAmeresco26.8. 2:04:00--22,075,25995 592USDNYQ22,07
NP I PoOAmetek Inc26.8. 2:04:00--241,77-0,23957 608USDNYQ241,77
NP I PoOAmpli18.8. 18:01:311,101,151,143,641PLNWSE1,10
NP I PoOAndritz AG19.8. 9:00:261 950,001 961,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter26.8. 1:30:00--41,26-0,22116 667USDNSQ41,26
NP I PoOAPS S.A.25.8. 18:00:246,056,256,355,83475PLNWSE6,35
NP I PoOArcadis26.8. 9:39:2343,5643,6843,640,091 472EURAEX43,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World26.8. 2:04:00--179,810,88307 401USDNYQ179,81
NP I PoOAssa Abloy -B-26.8. 9:38:50353,90354,10354,000,2872 099SEKSTO353,00
NP I PoOAstec Industries26.8. 1:54:00--44,120,46533 652USDNSQ43,80
NP I PoOAtlas Copco Rg-A26.8. 9:39:48204,90205,10205,000,44261 449SEKSTO204,10
NP I PoOAtlas Copco Rg-B26.8. 9:39:40178,85178,95178,900,3159 354SEKSTO178,35
NP I PoOAtlas Copco Sp ADR25.8. 23:20:00--18,831,0214 431USDPNK18,83
NP I PoOAtrem26.8. 9:39:4461,1061,2061,100,664 224PLNWSE60,70
NP I PoOAvon Rubber26.8. 9:35:3817,9218,0217,94-0,662 063GBPLSE18,06
NP I PoOAztec25.8. 18:00:251,111,151,150,0032PLNWSE1,15
NP I PoOAZZ Inc26.8. 2:04:00--138,51-1,60190 119USDNYQ138,51
NP I PoOBAE Systems26.8. 9:39:0420,8120,8320,81-0,81357 383GBPLSE20,98
NP I PoOBAE Systems Depository Receipt25.8. 23:20:00--114,610,45174 065USDPNK114,61
NP I PoOBalfour Beatty26.8. 9:35:438,868,878,860,0632 666GBPLSE8,86
NP I PoOBAM Groep NV26.8. 9:38:2211,5511,5811,560,6172 842EURAEX11,49
NP I PoOBauma26.8. 9:00:0154,0052,5052,500,961PLNWSE52,00
NP I PoOBaywa AG25.8. 17:29:218,20-8,201,231EURGER8,20
NP I PoOBaywa AG26.8. 9:26:082,642,682,672,501 838EURGER2,61
NP I PoOBE Group26.8. 9:08:2529,3029,7029,701,3781SEKSTO29,30
NP I PoOBekaert26.8. 9:22:5138,0538,1038,000,134 692EURBRU37,95
NP I PoOBelden CDT26.8. 2:04:00--116,960,17318 536USDNYQ116,96
NP I PoOBidvest Depository Receipt25.8. 23:20:00--30,051,1415 819USDPNK30,05
NP I PoOBilfinger Berger26.8. 9:38:2477,0077,1577,100,334 387EURGER76,85
NP I PoOBoeing26.8. 2:04:00--211,080,294 854 618USDNYQ211,08
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,93
NP I PoOBombardier Rg-B-SV- ------CADTOR315,65
NP I PoOBouygues26.8. 9:39:1546,3246,3446,320,2828 182EURPAR46,19
NP I PoOBowim26.8. 9:12:048,368,468,48-0,24269PLNWSE8,50
NP I PoOBrady Corp26.8. 2:04:00--93,62-0,81146 132USDNYQ93,62
NP I PoOBrenntag26.8. 9:37:4460,6060,6860,56-0,3013 243EURGER60,74
NP I PoOBudimex26.8. 9:39:42715,80716,20716,201,022 796PLNWSE709,00
NP I PoOBunzl26.8. 9:38:0127,9628,0027,960,0711 557GBPLSE27,94
NP I PoOBurckhardt26.8. 9:37:51506,00508,00507,000,40286CHFSWX505,00
NP I PoOCAE Inc- ------CADTOR34,61
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine26.8. 9:10:1637,8638,0237,88-0,422 206EURPAR38,04
NP I PoOCaterpillar26.8. 2:04:00--811,290,031 655 541USDNYQ811,29
NP I PoOCeres Pwr Hldgs Rg26.8. 9:38:074,054,074,06-1,1165 996GBPLSE4,11
NP I PoOCITIC Pacific Depository Receipt24.8. 23:20:00--7,91-6,45982USDPNK7,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,80
NP I PoOComfort Sys26.8. 2:04:00--1 561,96-2,97427 113USDNYQ1 561,96
NP I PoOCommercial Vhcle26.8. 1:30:00--3,150,98203 744USDNSQ3,09
NP I PoOConstr Auxiliar Br- ------EURMCE68,00
NP I PoOCostain26.8. 9:34:062,282,322,310,156 775GBPLSE2,31
NP I PoOCummins26.8. 2:04:00--572,670,18742 305USDNYQ572,67
NP I PoOCurtiss Wright26.8. 2:04:00--609,71-0,86506 016USDNYQ609,71
NP I PoODAIKIN IND Depository Receipt25.8. 23:20:00--13,030,23224 993USDPNK13,03
NP I PoODanaher Corp26.8. 2:04:00--215,970,402 339 403USDNYQ215,97
NP I PoODeceuninck26.8. 9:00:202,402,422,410,006 077EURBRU2,41
NP I PoODeere & Co26.8. 2:04:00--630,66-2,771 206 999USDNYQ630,66
NP I PoODeutz26.8. 9:38:3211,7611,8011,762,17126 117EURGER11,51
NP I PoODMG MORI SEIKI AG26.8. 9:02:2347,3047,4047,200,001EURGER47,20
NP I PoODonaldson Co Inc26.8. 2:04:00--93,260,90671 370USDNYQ93,26
NP I PoODover26.8. 2:04:00--202,06-0,77961 694USDNYQ202,06
NP I PoODucommun26.8. 2:04:00--181,36-1,41166 319USDNYQ181,36
NP I PoODuerr26.8. 9:08:0817,4817,5417,460,341 739EURGER17,40
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries26.8. 2:04:00--351,80-7,651 827 474USDNYQ351,80
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.8. 2:04:00--409,200,131 521 611USDNYQ409,20
NP I PoOEFH Zurawie26.8. 9:07:441,301,341,30-2,992 297PLNWSE1,34
NP I PoOEiffage26.8. 9:39:02119,10119,15119,100,3811 365EURPAR118,65
NP I PoOEkobox26.8. 9:00:011,281,301,300,00112PLNWSE1,30
NP I PoOEkopol26.8. 9:12:146,006,356,00-5,51263PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX10,58
NP I PoOElektron26.8. 9:34:390,190,210,192,2425 244GBPLSE,20
NP I PoOElektrotim26.8. 9:38:5470,0070,0570,000,001 086PLNWSE70,00
NP I PoOEMCOR Group26.8. 2:04:00--739,87-3,27388 297USDNYQ739,87
NP I PoOEmerson Electric26.8. 2:04:00--154,96-1,663 111 987USDNYQ154,96
NP I PoOEnergoaparatura21.8. 18:00:583,363,483,545,361 401PLNWSE3,36
NP I PoOEnergoinstal26.8. 9:24:351,781,831,83-0,54223PLNWSE1,84
NP I PoOEnerSys26.8. 2:04:00--194,293,63502 638USDNYQ194,29
NP I PoOErbud26.8. 9:38:4921,5021,9521,50-0,236 103PLNWSE21,55
NP I PoOESCO Technologie26.8. 2:04:00--276,820,44158 074USDNYQ276,82
NP I PoOExail Technologies26.8. 9:34:16124,40124,50124,400,00519EURPAR124,40
NP I PoOExel Industries26.8. 9:07:4420,5020,6020,502,501 516EURPAR20,00
NP I PoOFANUC- ------JPYTYO6 047,00
NP I PoOFANUC Depository Receipt25.8. 23:20:00--18,950,53413 610USDPNK18,95
NP I PoOFasing25.8. 18:01:0414,4014,7014,500,00548PLNWSE14,50
NP I PoOFastenal Co26.8. 1:57:29--50,32-1,894 428 960USDNSQ50,31
NP I PoOFederal Signal26.8. 2:04:00--120,650,73413 677USDNYQ120,65
NP I PoOFERRO26.8. 9:34:1436,5036,6036,600,831 086PLNWSE36,30
NP I PoOFinning Intl- ------CADTOR90,12
NP I PoOFlowserve26.8. 2:04:00--80,560,121 830 732USDNYQ80,56
NP I PoOFLSmidth26.8. 9:38:19600,00601,00601,000,5920 574DKKCPH597,50
NP I PoOFluor26.8. 2:04:00--51,26-0,041 929 676USDNYQ51,26
NP I PoOFomento de Const- ------EURMCE11,14
NP I PoOFoster LB Co26.8. 1:30:00--38,111,6348 876USDNSQ38,11
NP I PoOFrauenthal25.8. 17:50:0522,0020,8021,601,89450EURVIE21,60
NP I PoOFreightCar Amer26.8. 1:30:01--7,251,4098 675USDNSQ7,25
NP I PoOFuelCell En Preferred Stock25.8. 23:20:00--502,03-0,0910USDPNK502,03
NP I PoOGE Aero Rg- ------CADTOR45,50
NP I PoOGEA Group26.8. 9:39:4667,1567,2567,20-0,3015 357EURGER67,40
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics26.8. 2:04:00--376,58-1,87978 663USDNYQ376,58
NP I PoOGeorg Fischer Rg26.8. 9:38:1555,9056,0555,850,0939 860CHFSWX55,80
NP I PoOGibraltar Inds25.8. 22:00:00--46,01-0,56177 655USDNSQ46,01
NP I PoOGraco Inc26.8. 2:04:00--78,70-1,821 789 042USDNYQ78,70
NP I PoOGrainger WW Inc26.8. 2:04:00--1 301,68-1,53173 334USDNYQ1 301,68
NP I PoOGranite Constr26.8. 2:04:00--121,95-0,97617 572USDNYQ121,95
NP I PoOGreenbrier26.8. 2:04:00--46,160,17183 259USDNYQ46,16
NP I PoOGriffon26.8. 2:04:00--101,380,00176 468USDNYQ101,38
NP I PoOHammond Power- ------CADTOR235,87
NP I PoOHaulotte Group26.8. 9:00:272,332,372,381,711 376EURPAR2,34
NP I PoOHEICO Corp26.8. 2:04:00--351,05-0,46557 112USDNYQ351,05
NP I PoOHeidelberger Dru26.8. 9:34:411,461,471,471,3862 739EURGER1,45
NP I PoOHeijmans NV26.8. 9:39:1288,6088,9088,801,544 224EURAEX87,45
NP I PoOHexagon Rg-B26.8. 9:39:4799,8299,8899,88-0,91189 011SEKSTO100,80
NP I PoOHexcel26.8. 2:04:00--93,631,15780 553USDNYQ93,63
NP I PoOHiab Oyj26.8. 8:42:0164,1564,3064,250,394 015EURHEL64,00
NP I PoOHOCHTIEF AG26.8. 9:39:03427,40428,00428,000,194 486EURGER427,20
NP I PoOHORTICO26.8. 9:33:367,007,106,95-0,71325PLNWSE7,00
NP I PoOH-Power PLC26.8. 9:34:090,110,110,110,721 364 144GBPLSE,11
NP I PoOHuntington26.8. 2:04:00--291,15-1,18364 535USDNYQ291,15
NP I PoOHurco Cos Inc25.8. 22:00:00--22,690,224 021USDNSQ22,69
NP I PoOHydrapres25.8. 18:00:250,510,580,580,002 088PLNWSE,58
NP I PoOHydrotor26.8. 9:00:019,509,569,580,6320PLNWSE9,52
NP I PoOChemring Group26.8. 9:39:395,525,535,52-0,36135 471GBPLSE5,54
NP I PoOChina Communictn- ------HKDHKG3,66
NP I PoOIDEX26.8. 2:04:00--230,27-1,46464 560USDNYQ230,27
NP I PoOIllinois Tool26.8. 2:04:00--281,65-0,81766 756USDNYQ281,65
NP I PoOIMI26.8. 9:38:0531,1231,1431,140,3913 833GBPLSE31,02
NP I PoOIMS26.8. 9:03:2520,4520,5520,45-0,24451EURPAR20,50
NP I PoOInnotec TSS21.8. 9:46:467,557,757,107,09600EURFRA7,05
NP I PoOInnovative Sol26.8. 1:30:00--21,382,48186 285USDNSQ21,46
NP I PoOINPRO26.8. 9:01:537,457,607,600,002PLNWSE7,60
NP I PoOInstal Krakow26.8. 9:34:4335,4035,8035,700,2860PLNWSE35,60
NP I PoOINSTALLUX25.8. 12:32:48488,00490,00490,000,00386EURPAR490,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock26.8. 9:24:2725,0225,1025,100,561 453EURGER24,96
NP I PoOKardex26.8. 9:37:45256,00257,00256,502,601 954CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO2 611,00
NP I PoOKBR26.8. 2:04:00--37,690,001 009 474USDNYQ37,69
NP I PoOKCI Konecranes26.8. 8:43:0930,1430,1830,182,51122 752EURHEL29,44
NP I PoOKeller Group PLC26.8. 9:37:3529,7229,8029,780,209 455GBPLSE29,72
NP I PoOKennametal Inc26.8. 2:04:00--29,27-0,101 303 032USDNYQ29,27
NP I PoOKeppel Sp ADR25.8. 23:20:00--18,503,90502USDPNK18,50
NP I PoOKHD Humboldt26.8. 9:02:512,02-2,02-2,8848EURGER2,06
NP I PoOKier Group26.8. 9:33:102,592,602,59-0,3111 776GBPLSE2,60
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE102,30
NP I PoOKoelner26.8. 9:00:0113,9013,9013,900,002PLNWSE13,90
NP I PoOKoenig & Bauer26.8. 9:36:548,948,999,000,222 131EURGER8,98
NP I PoOKOMATSU- ------JPYTYO7 440,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.8. 23:20:00--46,750,7971 910USDPNK46,75
NP I PoOKon Philips26.8. 9:39:0823,3823,4023,39-0,2655 293EURAEX23,45
NP I PoOKone Corp26.8. 8:44:0852,7852,8252,800,5317 621EURHEL52,52
NP I PoOKrakchemia26.8. 9:39:580,490,500,502,0460 387PLNWSE,49
NP I PoOKratos Defense26.8. 1:59:36--52,56-0,812 337 313USDNSQ52,64
NP I PoOKrones26.8. 9:38:20118,20118,60118,200,85712EURGER117,20
NP I PoOKSB25.8. 17:35:25932,00948,00936,000,0018EURGER936,00
NP I PoOKSB Preferred Stock26.8. 9:11:06827,00831,00829,000,3618EURGER826,00
NP I PoOLarsen & Toubro Depository Receipt26.8. 9:01:1742,0042,4042,40-1,97166USDLIB43,25
NP I PoOLatecoere26.8. 9:36:130,010,010,01-2,03114 554EURPAR,01
NP I PoOLegrand26.8. 9:38:46137,00137,10137,150,4825 435EURPAR136,50
NP I PoOLena Lighting26.8. 9:33:492,152,172,170,461 001PLNWSE2,16
NP I PoOLennox Intl26.8. 2:04:00--389,06-2,52569 323USDNYQ389,06
NP I PoOLeonardo S.p.A.- ------EURMIL54,41
NP I PoOLeonardo Unsp ADR25.8. 23:20:00--31,72-0,5320 618USDPNK31,72
NP I PoOLindab AB26.8. 9:39:27126,70127,00127,000,55103 934SEKSTO126,30
NP I PoOLindsay Manufact26.8. 2:04:00--114,17-1,78113 867USDNYQ114,17
NP I PoOLISI26.8. 9:31:0063,6063,9063,602,092 376EURPAR62,30
NP I PoOLockheed Martin26.8. 2:04:00--556,52-1,351 290 803USDNYQ556,52
NP I PoOLUG26.8. 9:06:301,621,701,51-6,791 811PLNWSE1,62
NP I PoOMakrum26.8. 9:36:594,985,005,000,002 729PLNWSE5,00
NP I PoOManitou BF26.8. 9:00:1221,2021,2521,200,47473EURPAR21,10
NP I PoOMarubeni Unsp ADR25.8. 23:20:00--31,18-0,19113 272USDPNK31,18
NP I PoOMasco26.8. 2:04:00--72,92-0,401 620 149USDNYQ72,92
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec26.8. 2:04:00--246,85-3,331 935 568USDNYQ246,85
NP I PoOMasterplast26.8. 9:20:472 860,002 900,002 860,00-1,3810HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA26.8. 9:11:4515,2015,3015,200,00208PLNWSE15,20
NP I PoOMera Schody21.8. 18:00:201,001,061,030,0010PLNWSE1,03
NP I PoOMiddleby Corp26.8. 1:30:00--113,97-1,08378 114USDNSQ113,97
NP I PoOMikron Holding26.8. 9:36:5716,1016,2016,150,3137CHFSWX16,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,20
NP I PoOMirbud26.8. 9:38:3712,7512,7912,750,3917 690PLNWSE12,70
NP I PoOMitsubishi- ------JPYTYO4 765,00
NP I PoOMITSUI & CO- ------JPYTYO4 949,00
NP I PoOMITSUI & CO Depository Receipt25.8. 23:20:00--623,50-0,264 487USDPNK623,50
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC26.8. 9:36:103,253,403,371,80457GBPLSE3,33
NP I PoOMorgan Sindall26.8. 9:39:0344,1644,2444,220,05507GBPLSE44,20
NP I PoOMostostal Plock26.8. 9:00:0112,8013,0513,050,3886PLNWSE13,00
NP I PoOMostostal Warsaw26.8. 9:33:503,253,343,322,473 440PLNWSE3,24
NP I PoOMostostal Zabrze26.8. 9:25:216,176,246,241,30150PLNWSE6,16
NP I PoOMSC Industrial26.8. 2:04:00--118,33-0,78320 833USDNYQ118,33
NP I PoOMTU Aero Engines26.8. 9:38:24359,80360,10360,200,958 085EURGER356,80
NP I PoOMueller Ind26.8. 2:04:00--61,51-3,062 065 978USDNYQ61,51
NP I PoOMueller Water26.8. 2:04:00--24,94-0,83704 773USDNYQ24,94
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,80
NP I PoONational Presto26.8. 2:04:00--156,801,0795 833USDNYQ156,80
NP I PoONexans26.8. 9:36:22140,80141,10141,000,149 288EURPAR140,80
NP I PoONIBE Industrie Rg-B26.8. 9:39:4842,0842,1042,08-1,081 016 603SEKSTO42,53
NP I PoONicolas Correa- ------EURMCE9,82
NP I PoONKT Holding A/S26.8. 9:39:23923,00923,50923,50-0,709 444DKKCPH930,00
NP I PoONN Inc26.8. 1:30:00--3,56-3,291 357 912USDNSQ3,53
NP I PoONordex26.8. 9:39:3438,3238,4038,34-1,1337 053EURGER38,78
NP I PoONordson26.8. 1:30:00--333,58-0,10344 532USDNSQ333,58
NP I PoONorthrop Grumman26.8. 2:04:00--542,52-1,23554 208USDNYQ542,52
NP I PoOOHB26.8. 9:38:04193,20194,60193,400,629 110EURGER192,20
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL96,05
NP I PoOOshkosh Truck26.8. 2:04:00--155,23-0,70484 960USDNYQ155,23
NP I PoOOutotec26.8. 8:41:3318,0718,0918,06-0,1152 523EURHEL18,08
NP I PoOOwens26.8. 2:04:00--146,61-0,24627 773USDNYQ146,61
NP I PoOP.A. Nova26.8. 9:08:1917,5517,9517,800,00153PLNWSE17,80
NP I PoOPaccar Inc26.8. 1:30:00--129,22-0,551 459 298USDNSQ129,22
NP I PoOPalfinger26.8. 9:16:4030,5030,6530,550,161 582EURVIE30,50
NP I PoOParker-Hannifin26.8. 2:04:00--1 016,310,20671 456USDNYQ1 016,31
NP I PoOPATENTUS26.8. 9:00:012,322,362,32-1,69259PLNWSE2,36
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum26.8. 9:38:17162,60163,40163,00-0,1274EURGER163,20
NP I PoOPolimex Most26.8. 9:39:247,897,907,900,8949 297PLNWSE7,83
NP I PoOPonar Wadowice26.8. 9:02:360,880,890,89-1,981 441PLNWSE,91
NP I PoOPOZBUD T&R26.8. 9:00:011,321,321,32-0,385PLNWSE1,32
NP I PoOProchem26.8. 9:00:0120,8021,4021,40-0,935PLNWSE21,60
NP I PoOProjprzem26.8. 9:34:4221,4022,3021,40-5,739PLNWSE22,70
NP I PoOProto Labs26.8. 2:04:00--77,601,07139 709USDNYQ77,60
NP I PoOPrysmian- ------EURMIL121,00
NP I PoOQinetiq Group26.8. 9:38:235,225,235,22-0,7630 242GBPLSE5,26
NP I PoOQuanta Services26.8. 2:04:00--603,78-2,111 302 776USDNYQ603,78
NP I PoORaba Automotive26.8. 9:38:503 695,003 775,003 775,004,2810 494HUFBUD3 620,00
NP I PoORAFAMET25.8. 18:01:0547,0047,5048,100,005PLNWSE48,10
NP I PoORational26.8. 9:36:26636,50638,50637,000,87108EURGER631,50
NP I PoOREGAL BELOIT26.8. 2:04:00--162,18-0,331 077 942USDNYQ162,18
NP I PoORelpol26.8. 9:21:345,886,006,000,0021PLNWSE6,00
NP I PoORemak26.8. 9:00:0110,3010,3010,300,007PLNWSE10,30
NP I PoORexel26.8. 9:39:2336,6236,6536,640,6620 735EURPAR36,40
NP I PoORheinmetall26.8. 9:39:231 107,801 108,401 108,00-0,9111 832EURGER1 118,20
NP I PoORockwell Automat26.8. 2:04:00--429,40-0,07595 370USDNYQ429,40
NP I PoOROCKWOOL Br/Rg-A26.8. 9:32:23220,00221,50221,000,91373DKKCPH219,00
NP I PoOROCKWOOL Br/Rg-B26.8. 9:36:12210,80211,20211,200,5754 615DKKCPH210,00
NP I PoORolls Royce26.8. 9:39:0515,3815,3815,390,56709 720GBPLSE15,30
NP I PoORolls-Royce Gp Depository Receipt25.8. 23:20:00--20,882,201 007 375USDPNK20,88
NP I PoORosenbauer Intl26.8. 9:12:0860,0061,0060,40-2,27355EURVIE61,80
NP I PoORussel Metals- ------CADTOR72,23
NP I PoOSaab Rg-B26.8. 9:39:44628,60628,90628,80-1,47189 840SEKSTO638,20
NP I PoOSaab UnSp ADS25.8. 23:20:00--33,62-0,4452 508USDPNK33,62
NP I PoOSacyr Vallehermo- ------EURMCE4,33
NP I PoOSafran26.8. 9:39:35349,30349,40349,301,6028 168EURPAR343,80
NP I PoOSafran Unsp ADR25.8. 23:20:00--100,271,4280 316USDPNK100,27
NP I PoOSaint Gobain26.8. 9:38:2282,3682,4082,381,3869 407EURPAR81,26
NP I PoOSandvik26.8. 9:39:44395,30395,40395,300,13172 017SEKSTO394,80
NP I PoOSandvik Sp ADR B25.8. 23:20:00--41,722,36115 404USDPNK41,72
NP I PoOSeco/Warwick25.8. 18:01:0635,0036,0036,000,0017PLNWSE36,00
NP I PoOSemperit25.8. 17:50:0017,0017,2017,150,0013 141EURVIE17,15
NP I PoOSFC Smart Fuel C26.8. 9:18:5619,9620,1020,050,004 049EURGER20,05
NP I PoOSGL Carbon26.8. 9:38:004,184,214,19-0,363 600EURGER4,20
NP I PoOSchindler26.8. 9:38:44257,50258,00258,000,19938CHFSWX257,50
NP I PoOSchneider Electr26.8. 9:39:35297,90297,95297,900,5641 274EURPAR296,25
NP I PoOSiemens AG26.8. 9:39:45287,05287,15287,150,56102 279EURGER285,55
NP I PoOSIG25.8. 17:35:210,080,090,090,002 342 708GBPLSE,09
NP I PoOSimpson Manuf26.8. 2:04:00--186,58-0,51256 536USDNYQ186,58
NP I PoOSingulus Technologi26.8. 9:02:398,288,408,441,20508EURGER8,34
NP I PoOSkanska AB24.8. 9:00:24500,00563,00563,000,000CZKPSE-KOBOS563,00
NP I PoOSKF26.8. 9:32:38271,00272,00272,000,00415SEKSTO272,00
NP I PoOSKF26.8. 9:38:48271,30271,40271,40-0,2953 560SEKSTO272,20
NP I PoOSKF Depository Receipt25.8. 23:20:00--28,791,738 012USDPNK28,79
NP I PoOSmiths Group26.8. 9:38:5026,1826,2026,200,1121 935GBPLSE26,17
NP I PoOSonae26.8. 9:39:062,022,032,020,0061 279EURLIS2,02
NP I PoOSpeedy Hire26.8. 9:30:120,190,190,19-0,4281 597GBPLSE,19
NP I PoOSpirax Group Plc26.8. 9:39:2671,9072,0071,950,493 295GBPLSE71,60
NP I PoOStalexport26.8. 9:33:571,801,811,81-0,118 880PLNWSE1,81
NP I PoOStalprofil26.8. 9:24:519,729,769,70-0,82842PLNWSE9,78
NP I PoOStandex Intl26.8. 2:04:00--304,730,57163 430USDNYQ304,73
NP I PoOStantec- ------CADTOR101,60
NP I PoOStaporkow26.8. 9:19:294,864,904,860,41230PLNWSE4,84
NP I PoOSterling Const26.8. 1:59:32--485,99-2,07525 566USDNSQ486,39
NP I PoOSTRABAG26.8. 9:36:5987,3087,6087,500,921 632EURVIE86,70
NP I PoOSulzer AG26.8. 9:37:51158,10158,70158,500,131 102CHFSWX158,30
NP I PoOSUMITOMO- ------JPYTYO1 769,00
NP I PoOSumitomo Sp.ADR25.8. 23:20:00--11,180,31240 145USDPNK11,18
NP I PoOSW Umwelttechnik25.8. 17:50:0539,0038,4039,003,1747EURVIE39,00
NP I PoOTAMEX OBIEKTY SP26.8. 9:01:472,963,063,160,002PLNWSE3,16
NP I PoOTanfield Group21.8. 15:28:230,040,050,04-10,0011 782GBPLSE,05
NP I PoOTechnotrans26.8. 9:36:0027,9528,2528,200,711 474EURGER28,00
NP I PoOTeixeira Duarte26.8. 9:25:300,480,480,480,83168 284EURLIS,48
NP I PoOTeledyne Tech26.8. 2:04:00--626,900,27186 103USDNYQ626,90
NP I PoOTerex26.8. 2:04:00--65,22-1,00844 286USDNYQ65,22
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange26.8. 9:14:390,520,550,554,762 447PLNWSE,53
NP I PoOTextron Inc26.8. 2:04:00--81,80-0,401 151 456USDNYQ81,80
NP I PoOThales26.8. 9:38:48248,30248,50248,50-0,6012 125EURPAR250,00
NP I PoOTimken26.8. 2:04:00--122,33-0,32612 247USDNYQ122,33
NP I PoOTitan Intl26.8. 2:04:00--7,192,28350 335USDNYQ7,19
NP I PoOTitan Machinery26.8. 1:30:01--19,130,37104 414USDNSQ19,13
NP I PoOToromont Indus- ------CADTOR203,22
NP I PoOTOYA26.8. 9:39:399,529,589,52-0,316 211PLNWSE9,55
NP I PoOTrakcja Polska26.8. 9:37:544,004,043,99-0,254 655PLNWSE4,00
NP I PoOTransDigm26.8. 2:04:00--1 192,60-0,54397 793USDNYQ1 192,60
NP I PoOTravis Perkins Rg26.8. 9:34:546,536,556,540,202 968GBPLSE6,53
NP I PoOTrelleborg AB26.8. 9:39:22440,60441,00440,60-0,508 712SEKSTO442,80
NP I PoOTrex Company Inc26.8. 2:04:00--46,84-0,911 348 546USDNYQ46,84
NP I PoOTrinity Indus26.8. 2:04:00--29,59-0,34339 626USDNYQ29,59
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini26.8. 2:04:00--87,33-1,12339 331USDNYQ87,33
NP I PoOUBM Realitaeten26.8. 9:27:5016,8516,9516,950,89185EURVIE16,80
NP I PoOUNIBEP26.8. 9:34:1313,8013,8813,88-0,141 530PLNWSE13,90
NP I PoOUnited Rentals26.8. 2:04:00--1 053,14-2,81441 378USDNYQ1 053,14
NP I PoOVallourec26.8. 9:39:4918,0718,1018,08-0,6662 355EURPAR18,20
NP I PoOValmont Indus26.8. 2:04:00--472,90-1,78163 515USDNYQ472,90
NP I PoOVeidekke- ------NOKOSL203,50
NP I PoOVestas Wind Depository Receipt25.8. 23:20:00--10,960,5595 053USDPNK10,96
NP I PoOVicor Corp26.8. 1:59:44--195,752,44638 712USDNSQ194,62
NP I PoOVilleroy & Boch Preferred Stock26.8. 9:25:2814,9515,1515,00-1,96157EURGER15,30
NP I PoOVinci26.8. 9:39:08120,30120,35120,300,5949 289EURPAR119,60
NP I PoOVM Materiaux26.8. 9:00:2821,1021,3021,100,001EURPAR21,10
NP I PoOVolex Group26.8. 9:39:256,256,296,272,1696 226GBPLSE6,14
NP I PoOVolvo AB26.8. 9:37:40350,20350,60350,00-0,345 075SEKSTO351,20
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVossloh AG26.8. 9:35:4257,8058,0057,800,091 785EURGER57,75
NP I PoOWabash National26.8. 2:04:00--12,412,99460 082USDNYQ12,41
NP I PoOWabtec26.8. 2:04:00--296,94-0,23608 873USDNYQ296,94
NP I PoOWacker Construct26.8. 9:39:3522,3522,4522,452,511 803EURGER21,90
NP I PoOWartsila26.8. 8:44:4529,9529,9729,96-0,9949 777EURHEL30,26
NP I PoOWashTec26.8. 9:02:2938,6039,0038,50-1,0352EURGER38,90
NP I PoOWatsco Inc26.8. 2:04:00--302,29-2,741 179 632USDNYQ302,29
NP I PoOWatts Water26.8. 2:04:00--371,54-0,34147 804USDNYQ371,54
NP I PoOWeir Plc26.8. 9:37:5029,2029,2229,220,4133 625GBPLSE29,10
NP I PoOWendel Invest26.8. 9:38:2986,8087,0086,700,00367EURPAR86,70
NP I PoOWESCO Intl26.8. 2:04:00--338,950,58414 406USDNYQ338,95
NP I PoOWielton26.8. 9:30:535,315,355,30-1,121 092PLNWSE5,36
NP I PoOWienerberger20.8. 16:08:52471,00487,80471,800,000CZKPSE-KOBOS471,80
NP I PoOWienerberger Depository Receipt25.8. 23:20:00--4,480,9012 150USDPNK4,48
NP I PoOWoodward Govn26.8. 1:30:00--339,661,95563 046USDNSQ339,66
NP I PoOXylem26.8. 2:04:00--112,81-1,202 231 514USDNYQ112,81
NP I PoOYIT26.8. 8:42:033,383,403,391,9637 584EURHEL3,32
NP I PoOZamet Industry26.8. 9:12:480,570,570,57-0,3520 143PLNWSE,57
NP I PoOZastal26.8. 9:39:450,580,590,59-4,04172 589PLNWSE,62
NP I PoOZetkama Fabryka26.8. 9:36:2762,0062,4062,400,326PLNWSE62,20
NP I PoOZUE26.8. 9:00:0111,4011,6011,600,0010PLNWSE11,60
NP I PoOZumtobel26.8. 9:04:004,024,054,020,00505EURVIE4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 391,8125.08.2026
Zdroj: BCPP