Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB1,16
PKN85,185,121,66
Msft514,17514,220,33
Nokia3,63,605-1,56
IBM262,36262,51-0,27
Mercedes-Benz Group AG53,1853,2-0,97
PFE24,1624,17-0,61
29.07.2025 16:37:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2025 16:12:21
Cameco (CCO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
69,00 2,54 1,71 77 346
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL661,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR2,15
NP I PoOAlliance Rsc29.7. 16:37:5927,3627,4227,39-0,40100 948USDNSQ27,50
NP I PoOAltaGas- ------CADTOR40,16
NP I PoOAminex29.7. 16:36:120,020,020,02-5,566 348 795GBPLSE,02
NP I PoOAnglo Pacific29.7. 16:27:200,710,720,71-3,96269 024GBPLSE,74
NP I PoOARC Resources- ------CADTOR27,16
NP I PoOBaytex Energy- ------CADTOR2,97
NP I PoOBogdanka29.7. 16:35:0524,3024,4024,400,2110 993PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,86
NP I PoOBorders and Sou29.7. 16:35:260,090,090,09-2,663 409 899GBPLSE,09
NP I PoOBP29.7. 16:37:384,084,084,080,438 755 078GBPLSE4,07
NP I PoOBP Preferred Stock25.7. 16:50:471,651,681,670,422 990GBPLSE1,67
NP I PoOBP Preferred Stock29.7. 11:58:421,451,501,450,007 160GBPLSE1,48
NP I PoOCabot Oil29.7. 16:37:4924,2124,2224,221,721 399 958USDNYQ23,81
NP I PoOCadogan Petrol29.7. 13:10:260,030,040,0423,7635 909GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,97
NP I PoOCameco- ------CADTOR108,70
NP I PoOCapri Ener RG29.7. 16:19:112,232,252,25-1,545 546GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR43,87
NP I PoOCenovus Energy- ------CADTOR20,61
NP I PoOCMB.TECH NV29.7. 16:30:038,038,088,06-0,6221 695EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy29.7. 16:34:002,412,452,452,08154 651PLNWSE2,40
NP I PoOConocoPhillips29.7. 16:37:4896,9696,9896,95-0,07672 290USDNYQ97,02
NP I PoOCVR Energy29.7. 16:36:4828,8328,8628,850,44138 401USDNYQ28,72
NP I PoODaldrup & Soehne29.7. 16:18:2114,1014,2014,200,002 527EURGER14,20
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL255,00
NP I PoODevon Energy29.7. 16:37:3834,0734,0834,07-0,06901 838USDNYQ34,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.7. 16:37:5411,2911,3011,30-0,04103 882USDNYQ11,30
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy29.7. 16:33:000,000,000,009,00707 980 266GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,40
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,09
NP I PoOEnbridge CRP-H- ------CADTOR22,31
NP I PoOEnbridge Inc- ------CADTOR61,33
NP I PoOEnergy Transfer LP29.7. 16:37:4318,0018,0118,011,273 158 962USDNYQ17,78
NP I PoOENI- ------EURMIL14,75
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOEnterprise Prodt Units29.7. 16:37:4631,2931,3031,300,471 354 616USDNYQ31,15
NP I PoOEnviTec Biogas29.7. 15:45:4519,9520,4020,10-1,471 110EURGER20,30
NP I PoOEOG Resources29.7. 16:37:38121,71121,78121,740,07269 029USDNYQ121,65
NP I PoOEQT29.7. 16:37:4153,4253,4453,432,931 336 064USDNYQ51,91
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F29.7. 16:37:0797,0597,2597,10-2,757 914EURPAR99,85
NP I PoOEuropa Oil & Gas29.7. 15:49:360,000,010,010,00202 878GBPLSE,01
NP I PoOExmar NV Ord Shs29.7. 16:07:3511,8011,9811,80-1,178 050EURBRU11,94
NP I PoOExxon Mobil29.7. 16:37:46111,93111,94111,940,442 754 027USDNYQ111,44
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,53
NP I PoOFugro Br Rg29.7. 16:37:0012,7712,7812,780,00313 246EURAEX12,78
NP I PoOGalp Energia29.7. 16:37:2116,9616,9716,960,47543 389EURLIS16,88
NP I PoOGas Plus SpA- ------EURMIL4,45
NP I PoOGlobal Partners Units29.7. 16:21:3351,6152,0051,810,382 936USDNYQ51,62
NP I PoOGolar LNG29.7. 16:37:0840,6940,7340,710,82122 847USDNSQ40,38
NP I PoOGold Oil29.7. 15:08:110,000,000,00-2,5520 745 194GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.7. 16:37:51--6,13-2,61112 816USDPNK6,29
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island29.7. 16:21:146,716,826,770,674 522USDNSQ6,72
NP I PoOGulf Keystone Pt Rg29.7. 16:10:381,671,671,670,24210 580GBPLSE1,66
NP I PoOHalliburton29.7. 16:37:4522,9522,9622,960,503 364 172USDNYQ22,84
NP I PoOHarbour Ener Rg29.7. 16:37:012,042,042,040,69595 966GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol29.7. 16:37:136,396,406,402,32560 372USDNYQ6,25
NP I PoOHell Petrol29.7. 16:25:037,687,697,700,2095 990EURATH7,68
NP I PoOHelmerich29.7. 16:37:0716,9116,9316,92-3,31470 396USDNYQ17,50
NP I PoOHunting29.7. 16:33:363,203,213,210,9442 904GBPLSE3,18
NP I PoOChariot Oil29.7. 15:34:430,010,010,012,532 617 540GBPLSE,01
NP I PoOChevron29.7. 16:37:40156,17156,21156,19-0,061 053 741USDNYQ156,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,52
NP I PoOImperial Oil Ltd- ------CADTOR116,74
NP I PoOInpex Hldg Unsp ADR29.7. 16:22:39--14,00-0,21235USDPNK14,02
NP I PoOIofina29.7. 12:35:500,250,260,26-0,8494 290GBPLSE,26
NP I PoOKeyera- ------CADTOR43,41
NP I PoOKinder Morgan29.7. 16:37:3627,6927,7027,701,781 824 669USDNYQ27,21
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum29.7. 16:34:325,065,095,05-3,44512 772SEKSTO5,23
NP I PoOMarathon29.7. 16:37:50174,10174,38174,24-0,32118 190USDNYQ174,80
NP I PoOMaurel Prom29.7. 16:37:195,315,325,31-1,12184 821EURPAR5,37
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr29.7. 16:35:055,555,665,570,362 958USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt29.7. 15:34:31--4,32-2,35809USDPNK4,53
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange29.7. 16:38:0151,8451,9051,871,73270 905USDNYQ50,99
NP I PoOMurphy Oil29.7. 16:37:3826,8426,8726,87-0,96162 664USDNYQ27,13
NP I PoOMV Oil Units29.7. 16:30:385,715,795,72-0,9910 620USDNYQ5,78
NP I PoONeste Oil29.7. 15:42:3214,1614,1714,16-2,38645 038EURHEL14,51
NP I PoONeste Oil Depository Receipt29.7. 16:36:54--8,13-2,462 012USDPNK8,33
NP I PoONewpark Resource29.7. 16:37:379,179,199,180,5559 553USDNYQ9,13
NP I PoONorsk Hydro ASA- ------NOKOSL63,16
NP I PoONorsk Hydro ASA Depository Receipt29.7. 16:29:05--6,220,163 110USDPNK6,21
NP I PoONorth Europe Oil29.7. 16:23:075,105,205,170,101 379USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL499,00
NP I PoONth Amer Constr Rg- ------CADTOR21,15
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR8,30
NP I PoOOccidental29.7. 16:37:4645,0945,1045,10-1,001 683 243USDNYQ45,55
NP I PoOOceaneering Intl29.7. 16:37:3922,7422,7722,75-0,74123 747USDNYQ22,92
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,008,207,000,005 505USDLIB7,00
NP I PoOOil States Intl29.7. 16:37:495,795,805,80-0,7790 180USDNYQ5,84
NP I PoOOMV29.7. 15:06:03--1 154,500,13180CZKPSE-KOBOS1 154,50
NP I PoOOMV Depository Receipt29.7. 16:34:44--13,63-0,07220USDPNK13,64
NP I PoOONICO29.7. 11:13:1616,5017,0017,000,00135PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX6,91
NP I PoOPanoro- ------NOKOSL24,50
NP I PoOPantheon29.7. 16:26:140,220,220,22-2,633 538 309GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,72
NP I PoOPatterson UTI29.7. 16:37:326,236,246,24-0,081 514 999USDNSQ6,24
NP I PoOPermian Basin Units29.7. 16:37:2713,5013,5713,52-0,0415 441USDNYQ13,52
NP I PoOPetrel Resources25.7. 16:22:340,010,010,015,88837 000GBPLSE,01
NP I PoOPetro Matad29.7. 16:29:110,010,010,012,895 667 348GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,79
NP I PoOPeyto- ------CADTOR19,63
NP I PoOPhillips 6629.7. 16:37:50127,17127,24127,19-0,39444 168USDNYQ127,69
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN29.7. 14:03:11--487,650,551 002CZKPSE-KOBOS487,65
NP I PoOPrecision Dril Rg- ------CADTOR73,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources29.7. 16:37:4536,4036,4436,422,42260 676USDNYQ35,56
NP I PoORegal Petroleum29.7. 15:54:020,140,170,14-5,162 482GBPLSE,16
NP I PoOReliance Indu Depository Receipt29.7. 16:36:2364,4064,6064,401,1050 992USDLIB63,70
NP I PoORepsol YPF- ------EURMCE13,80
NP I PoORepsol YPF Depository Receipt29.7. 16:29:59--16,02-0,25290USDPNK16,07
NP I PoORex Stores29.7. 16:28:0354,0354,6654,420,133 842USDNYQ54,35
NP I PoORl Dutch Shell Rg29.7. 15:56:39--765,602,3566CZKPSE-KOBOS765,60
NP I PoORockhopper Expl29.7. 16:30:500,730,730,73-1,193 560 255GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC29.7. 16:37:424,894,904,90-1,11204 761USDNYQ4,95
NP I PoOSabine Royalty Units29.7. 15:56:5366,4366,5266,420,025 393USDNYQ66,40
NP I PoOSan Juan Basin Units29.7. 16:35:435,815,845,84-0,1753 866USDNYQ5,85
NP I PoOSBM Offshore29.7. 16:36:2923,0023,0423,042,40128 270EURAEX22,50
NP I PoOSBO AG29.7. 16:28:0630,0030,1530,151,8644 410EURVIE29,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,10
NP I PoOSerica Energy29.7. 16:37:001,771,771,772,792 920 973GBPLSE1,72
NP I PoOSchlumberger29.7. 16:37:4235,7635,7735,77-0,652 841 801USDNYQ36,00
NP I PoOSkotan29.7. 10:33:140,900,910,902,031 749PLNWSE,89
NP I PoOSM Energy29.7. 16:37:4228,5328,5728,55-0,73114 330USDNYQ28,76
NP I PoOSoco Intl29.7. 16:34:330,210,220,21-2,3658 686GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy29.7. 16:20:560,500,500,500,81161 602GBPLSE,50
NP I PoOSubsea 7 Depository Receipt29.7. 16:14:12--19,69-0,7889USDPNK19,52
NP I PoOSubsea 7 SA- ------NOKOSL199,40
NP I PoOSuncor Energy- ------CADTOR54,91
NP I PoOTarga Resources29.7. 16:37:38168,84169,05168,950,97118 208USDNYQ167,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,62
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,38
NP I PoOTC Energy Rg- ------CADTOR64,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,72
NP I PoOTetra Tech29.7. 16:37:273,813,823,821,46246 933USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL77,95
NP I PoOTotal SA29.7. 16:37:1552,8552,8652,860,881 573 899EURPAR52,40
NP I PoOTransocean29.7. 16:37:462,972,982,98-2,784 579 834USDNYQ3,06
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil29.7. 16:37:560,150,150,15-1,063 268 903GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,92
NP I PoOValero Energy29.7. 16:37:41143,22143,36143,28-1,02343 200USDNYQ144,75
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,12
NP I PoOVERBIO29.7. 16:37:4211,9411,9911,96-5,3874 256EURGER12,64
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,80
NP I PoOVOC Energy Units29.7. 16:35:413,403,423,42-0,5864 411USDNYQ3,44
NP I PoOW&T Offshore29.7. 16:37:541,861,871,861,70492 246USDNYQ1,83
NP I PoOWilliams Cos29.7. 16:37:4958,8458,8558,852,341 015 120USDNYQ57,51
NP I PoOWoodside Petrole Rg- ------AUDASX26,19
NP I PoOWorld Fuel Svc29.7. 16:37:5728,3628,3928,400,5045 923USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP