Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13011302-0,54
KB10241026-0,29
PKN77,7377,74-0,10
Msft504,02504,64-0,41
Nokia3,6813,685-0,59
IBM242,42242,96-0,41
Mercedes-Benz Group AG53,6653,68-0,17
PFE24,7824,790,12
02.09.2025 12:16:40
Indexy online
AD Index online
select
AD Index online
 

  • 29.08.2025
Cameco (CCO.TO, Toronto)
Závěr k 29.8.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
106,24 -1,76 -1,90 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL732,00
NP I PoOAker Kvaerner- ------NOKOSL11,80
NP I PoOAkita Drilling- ------CADTOR2,02
NP I PoOAlliance Rsc30.8. 2:00:00P22,5323,7923,010,00877 501USDNSQ23,01
NP I PoOAltaGas- ------CADTOR40,71
NP I PoOAminex2.9. 11:58:010,020,020,021,321 761 653GBPLSE,02
NP I PoOAnglo Pacific2.9. 11:59:510,760,770,763,54248 256GBPLSE,73
NP I PoOARC Resources- ------CADTOR26,43
NP I PoOBaytex Energy- ------CADTOR3,05
NP I PoOBogdanka2.9. 12:09:5022,8022,9022,850,009 692PLNWSE22,85
NP I PoOBonterra Energy- ------CADTOR3,45
NP I PoOBorders and Sou2.9. 11:53:390,110,110,117,161 187 259GBPLSE,10
NP I PoOBP2.9. 12:11:404,354,354,351,014 007 828GBPLSE4,31
NP I PoOBP Preferred Stock1.9. 16:35:101,651,681,66-0,486 924GBPLSE1,67
NP I PoOBP Preferred Stock2.9. 11:38:161,471,501,490,051 342GBPLSE1,49
NP I PoOCabot Oil2.9. 11:54:00P24,0924,5024,490,201 067USDNYQ24,44
NP I PoOCadogan Petrol28.8. 12:59:010,040,040,046,676 650GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,38
NP I PoOCameco- ------CADTOR106,24
NP I PoOCapri Ener RG2.9. 11:10:152,102,122,12-0,472 275GBPLSE2,13
NP I PoOCdn Natural Rsc- ------CADTOR43,49
NP I PoOCenovus Energy- ------CADTOR22,84
NP I PoOCMB.TECH NV2.9. 12:08:267,457,487,471,3635 089EURBRU7,37
NP I PoOCN Coal Energy Depository Receipt19.8. 15:51:10P--26,50-0,5338USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,51
NP I PoOCoal Energy2.9. 12:11:192,572,582,581,5736 516PLNWSE2,54
NP I PoOConocoPhillips2.9. 12:12:01P99,4099,9099,700,741 435USDNYQ98,97
NP I PoOCVR Energy2.9. 11:36:43P28,3031,9230,590,33596USDNYQ30,49
NP I PoODaldrup & Soehne2.9. 9:02:3413,2013,3013,20-0,3831EURGER13,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL255,30
NP I PoODevon Energy2.9. 12:02:06P36,2736,4936,471,023 341USDNYQ36,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.9. 11:17:35P11,7011,8011,770,43639USDNYQ11,72
NP I PoODN Oljeselskap- ------NOKOSL15,37
NP I PoOEGPI Firecreek29.8. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy2.9. 12:00:000,000,000,00-9,54173 628 113GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,27
NP I PoOEnbridge CRP-D- ------CADTOR20,86
NP I PoOEnbridge CRP-F- ------CADTOR21,10
NP I PoOEnbridge CRP-H- ------CADTOR22,05
NP I PoOEnbridge Inc- ------CADTOR66,45
NP I PoOEnergy Transfer LP30.8. 2:04:00P17,5517,7917,720,008 963 936USDNYQ17,72
NP I PoOENI- ------EURMIL15,32
NP I PoOEnsign Ergy Svcs- ------CADTOR2,22
NP I PoOEnterprise Prodt Units2.9. 11:31:26P31,6232,4932,140,0040USDNYQ32,14
NP I PoOEnviTec Biogas2.9. 9:02:2218,6519,1019,050,004EURGER19,05
NP I PoOEOG Resources2.9. 12:01:55P115,26126,69125,790,78534USDNYQ124,82
NP I PoOEQT2.9. 11:48:52P51,2051,8551,81-0,063 198USDNYQ51,84
NP I PoOEquinor ASA- ------NOKOSL249,00
NP I PoOEsso S A F2.9. 12:01:1298,9099,0099,000,001 520EURPAR99,00
NP I PoOEuropa Oil & Gas2.9. 12:11:240,010,010,01-10,002 936 853GBPLSE,01
NP I PoOExmar NV Ord Shs2.9. 10:56:389,909,929,92-0,80846EURBRU10,00
NP I PoOExxon Mobil2.9. 12:10:36P114,66115,00114,830,475 577USDNYQ114,29
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,38
NP I PoOFugro Br Rg2.9. 12:09:2811,6711,7011,670,00115 289EURAEX11,67
NP I PoOGalp Energia2.9. 12:10:3916,7516,7616,760,33168 032EURLIS16,70
NP I PoOGas Plus SpA- ------EURMIL5,66
NP I PoOGlobal Partners Units30.8. 2:04:00P35,0084,9753,110,0026 235USDNYQ53,11
NP I PoOGolar LNG30.8. 2:00:00P43,0060,0043,820,001 029 835USDNSQ43,82
NP I PoOGold Oil2.9. 11:40:030,000,000,000,0016 447 154GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.8. 23:20:00P--8,69-1,36478 946USDPNK8,69
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island30.8. 2:00:00P--6,76-0,4417 274USDNSQ6,76
NP I PoOGulf Keystone Pt Rg2.9. 12:04:401,951,951,950,41206 693GBPLSE1,94
NP I PoOHalliburton2.9. 12:00:47P22,8422,9722,890,702 345USDNYQ22,73
NP I PoOHarbour Ener Rg2.9. 12:09:582,272,272,270,271 042 847GBPLSE2,26
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol2.9. 12:11:59P6,596,776,701,671 235USDNYQ6,59
NP I PoOHell Petrol2.9. 12:09:218,398,398,39-0,6589 346EURATH8,44
NP I PoOHelmerich2.9. 11:01:23P20,9221,2020,900,051 253USDNYQ20,89
NP I PoOHunting2.9. 12:07:043,323,333,32-0,60122 035GBPLSE3,34
NP I PoOChariot Oil2.9. 9:32:090,010,010,016,9951 472GBPLSE,01
NP I PoOChevron2.9. 12:11:46P161,50161,74161,630,645 948USDNYQ160,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR124,62
NP I PoOInpex Hldg Unsp ADR29.8. 23:20:00P--16,89-2,0917 477USDPNK16,89
NP I PoOIofina2.9. 10:58:390,240,260,24-2,2162 895GBPLSE,25
NP I PoOKeyera- ------CADTOR44,25
NP I PoOKinder Morgan2.9. 11:57:13P26,4626,9826,93-0,1918 205USDNYQ26,98
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum2.9. 12:08:204,494,504,501,03110 315SEKSTO4,45
NP I PoOMarathon2.9. 11:50:50P179,74181,00180,950,6939USDNYQ179,71
NP I PoOMaurel Prom2.9. 12:03:595,025,045,02-0,6923 673EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr30.8. 2:04:00P5,006,005,580,003 398USDNYQ5,58
NP I PoOMOL Magyar Olaj Depository Receipt29.8. 23:20:00P--4,31-0,1216 140USDPNK4,31
NP I PoOMOL-A Rg1.9. 11:50:26176,20183,20183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.8. 2:04:00P49,4452,5050,870,001 341 117USDNYQ50,87
NP I PoOMurphy Oil30.8. 2:04:00P23,0026,2324,860,001 395 751USDNYQ24,86
NP I PoOMV Oil Units30.8. 2:04:00P5,857,206,020,0093 988USDNYQ6,02
NP I PoONeste Oil2.9. 11:16:0915,8115,8215,82-1,28163 189EURHEL16,03
NP I PoONeste Oil Depository Receipt29.8. 23:20:00P--9,20-0,8628 749USDPNK9,20
NP I PoONewpark Resource30.8. 2:04:01P10,3510,6110,400,00406 302USDNYQ10,40
NP I PoONorsk Hydro ASA- ------NOKOSL65,12
NP I PoONorsk Hydro ASA Depository Receipt29.8. 23:20:00P--6,51-0,5436 387USDPNK6,51
NP I PoONorth Europe Oil30.8. 2:04:00P3,805,855,350,0057 505USDNYQ5,35
NP I PoONorwegian Energy- ------NOKOSL493,00
NP I PoONth Amer Constr Rg- ------CADTOR18,77
NP I PoONuVista Energy- ------CADTOR14,60
NP I PoOObsidian Energy Rg- ------CADTOR8,47
NP I PoOOccidental2.9. 12:11:00P47,8648,1048,010,8425 840USDNYQ47,61
NP I PoOOceaneering Intl30.8. 2:04:00P23,5026,3324,400,00483 998USDNYQ24,40
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl30.8. 2:04:00P4,696,155,600,00512 267USDNYQ5,60
NP I PoOOMV2.9. 10:48:091 150,501 163,501 150,00-0,3920CZKPSE-KOBOS1 154,50
NP I PoOOMV Depository Receipt29.8. 23:20:00P--13,810,001 759USDPNK13,81
NP I PoOONICO2.9. 11:02:5415,1015,5015,50-8,2857PLNWSE16,90
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,08
NP I PoOPanoro- ------NOKOSL24,65
NP I PoOPantheon2.9. 12:03:420,290,300,290,34818 477GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR20,42
NP I PoOPatterson UTI2.9. 11:21:52P5,715,805,76-0,8638 801USDNSQ5,81
NP I PoOPermian Basin Units30.8. 2:04:00P6,7116,7616,760,0071 450USDNYQ16,76
NP I PoOPetrel Resources2.9. 11:19:530,010,010,01-8,0550 000GBPLSE,01
NP I PoOPetro Matad2.9. 10:21:590,010,010,013,70240 856GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,63
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,69
NP I PoOPhillips 662.9. 11:50:50P132,60135,97134,350,5867USDNYQ133,58
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN2.9. 9:00:55443,65447,00445,000,00650CZKPSE-KOBOS445,00
NP I PoOPrecision Dril Rg- ------CADTOR79,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,16
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources30.8. 2:04:00P34,3034,4934,270,001 928 727USDNYQ34,27
NP I PoORegal Petroleum2.9. 10:31:090,210,250,258,219 015GBPLSE,23
NP I PoOReliance Indu Depository Receipt2.9. 12:11:3461,5061,7061,601,3290 777USDLIB60,80
NP I PoORepsol YPF- ------EURMCE14,12
NP I PoORepsol YPF Depository Receipt29.8. 23:20:00P--16,460,3044 031USDPNK16,46
NP I PoORex Stores30.8. 2:04:00P25,0373,5062,570,0091 585USDNYQ62,57
NP I PoORl Dutch Shell Rg1.9. 15:15:13777,00791,20780,700,000CZKPSE-KOBOS780,70
NP I PoORockhopper Expl2.9. 12:12:010,780,780,781,22518 430GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.9. 12:06:03P4,104,804,780,2124USDNYQ4,77
NP I PoOSabine Royalty Units30.8. 2:04:00P65,50118,8874,300,0040 057USDNYQ74,30
NP I PoOSan Juan Basin Units30.8. 2:04:00P5,216,495,750,00143 283USDNYQ5,75
NP I PoOSBM Offshore2.9. 12:07:2423,4823,5223,48-0,1741 835EURAEX23,52
NP I PoOSBO AG2.9. 12:10:3927,4027,5027,40-0,5410 225EURVIE27,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,16
NP I PoOSerica Energy2.9. 12:09:251,791,801,80-1,10237 065GBPLSE1,82
NP I PoOSchlumberger2.9. 12:10:14P37,0437,1837,130,791 673USDNYQ36,84
NP I PoOSkotan2.9. 9:41:560,910,920,921,32320PLNWSE,91
NP I PoOSM Energy30.8. 2:04:00P26,0030,4328,550,001 024 248USDNYQ28,55
NP I PoOSoco Intl2.9. 11:40:120,200,210,21-2,34102 416GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL56,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.9. 11:47:490,490,510,51-1,17196 530GBPLSE,51
NP I PoOSubsea 7 Depository Receipt29.8. 23:20:00P--20,821,263 412USDPNK20,82
NP I PoOSubsea 7 SA- ------NOKOSL208,00
NP I PoOSuncor Energy- ------CADTOR56,77
NP I PoOTarga Resources2.9. 11:48:44P151,90182,00167,770,0112USDNYQ167,76
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,19
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,00
NP I PoOTC Energy Rg- ------CADTOR71,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE22,40
NP I PoOTetra Tech2.9. 11:49:21P4,404,784,802,135USDNYQ4,70
NP I PoOTGS Nopec Geo- ------NOKOSL77,50
NP I PoOTotal SA2.9. 12:11:4454,4254,4354,431,83879 422EURPAR53,45
NP I PoOTransocean2.9. 12:00:59P3,023,073,030,0034 162USDNYQ3,03
NP I PoOTrican Well Svc- ------CADTOR5,96
NP I PoOTullow Oil2.9. 12:11:100,110,110,110,73758 907GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,91
NP I PoOValero Energy2.9. 11:48:22P153,03154,89153,220,80422USDNYQ152,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,04
NP I PoOVERBIO2.9. 11:54:1310,3610,4210,39-2,5333 704EURGER10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,37
NP I PoOVOC Energy Units30.8. 2:04:00P2,682,832,710,0052 675USDNYQ2,71
NP I PoOW&T Offshore2.9. 11:01:42P1,811,871,81-0,55316USDNYQ1,82
NP I PoOWilliams Cos2.9. 11:50:50P57,7257,9557,920,07580USDNYQ57,88
NP I PoOWoodside Petrole Rg- ------AUDASX26,13
NP I PoOWorld Fuel Svc2.9. 12:06:03P10,7342,8926,830,07237USDNYQ26,81
NP I PoOYanzhou Coal- ------HKDHKG9,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP