Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,54
KB1019-0,68
PKN77,3777,42-0,17
Msft502,18502,35-0,87
Nokia3,6493,653-1,30
IBM239,72239,8-1,54
Mercedes-Benz Group AG52,9752,99-1,43
PFE24,8224,830,26
02.09.2025 17:05:41
Indexy online
AD Index online
select
AD Index online
 

  • 29.08.2025
Cameco (CCO.TO, Toronto)
Závěr k 29.8.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
106,24 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cameco - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL732,00
NP I PoOAker Kvaerner- ------NOKOSL11,80
NP I PoOAkita Drilling- ------CADTOR2,02
NP I PoOAlliance Rsc2.9. 17:04:4922,7922,8622,79-0,9679 682USDNSQ23,01
NP I PoOAltaGas- ------CADTOR40,71
NP I PoOAminex2.9. 17:03:080,020,020,022,852 575 655GBPLSE,02
NP I PoOAnglo Pacific2.9. 16:59:500,750,760,763,41409 620GBPLSE,73
NP I PoOARC Resources- ------CADTOR26,43
NP I PoOBaytex Energy- ------CADTOR3,05
NP I PoOBogdanka2.9. 17:00:0122,7022,9522,950,4419 139PLNWSE22,85
NP I PoOBonterra Energy- ------CADTOR3,45
NP I PoOBorders and Sou2.9. 16:52:150,110,110,114,903 193 437GBPLSE,10
NP I PoOBP2.9. 17:04:544,334,334,330,5312 033 462GBPLSE4,31
NP I PoOBP Preferred Stock2.9. 15:03:101,651,681,65-0,426 765GBPLSE1,67
NP I PoOBP Preferred Stock2.9. 13:39:481,471,501,490,002 609GBPLSE1,49
NP I PoOCabot Oil2.9. 17:05:5024,4824,4924,480,16980 175USDNYQ24,44
NP I PoOCadogan Petrol28.8. 12:59:010,040,040,046,676 650GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,38
NP I PoOCameco- ------CADTOR106,24
NP I PoOCapri Ener RG2.9. 16:55:392,022,092,08-2,357 653GBPLSE2,13
NP I PoOCdn Natural Rsc- ------CADTOR43,49
NP I PoOCenovus Energy- ------CADTOR22,84
NP I PoOCMB.TECH NV2.9. 16:59:187,327,357,32-0,68104 304EURBRU7,37
NP I PoOCN Coal Energy Depository Receipt19.8. 15:51:10--26,50-0,5338USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,51
NP I PoOCoal Energy2.9. 17:00:012,572,592,591,9764 603PLNWSE2,54
NP I PoOConocoPhillips2.9. 17:04:4798,1698,1998,18-0,801 182 946USDNYQ98,97
NP I PoOCVR Energy2.9. 17:04:4830,7930,8130,801,02475 612USDNYQ30,49
NP I PoODaldrup & Soehne2.9. 16:45:4413,0513,4013,10-1,13717EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL255,30
NP I PoODevon Energy2.9. 17:04:5036,1136,1236,110,031 711 425USDNYQ36,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.9. 17:05:0311,6311,6411,63-0,76204 987USDNYQ11,72
NP I PoODN Oljeselskap- ------NOKOSL15,37
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy2.9. 16:58:590,000,000,00-7,69302 410 336GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,27
NP I PoOEnbridge CRP-D- ------CADTOR20,86
NP I PoOEnbridge CRP-F- ------CADTOR21,10
NP I PoOEnbridge CRP-H- ------CADTOR22,05
NP I PoOEnbridge Inc- ------CADTOR66,45
NP I PoOEnergy Transfer LP2.9. 17:04:5517,7817,7917,790,373 008 554USDNYQ17,72
NP I PoOENI- ------EURMIL15,32
NP I PoOEnsign Ergy Svcs- ------CADTOR2,22
NP I PoOEnterprise Prodt Units2.9. 17:05:5032,0932,1032,10-0,14728 817USDNYQ32,14
NP I PoOEnviTec Biogas2.9. 16:39:4418,8519,2019,150,52796EURGER19,05
NP I PoOEOG Resources2.9. 17:05:48125,08125,14125,140,26522 629USDNYQ124,82
NP I PoOEQT2.9. 17:04:2952,7752,7952,791,831 501 955USDNYQ51,84
NP I PoOEquinor ASA- ------NOKOSL249,00
NP I PoOEsso S A F2.9. 17:02:5598,1098,5098,15-0,862 776EURPAR99,00
NP I PoOEuropa Oil & Gas2.9. 15:32:450,010,010,01-5,006 910 936GBPLSE,01
NP I PoOExmar NV Ord Shs2.9. 16:27:139,779,899,88-1,203 127EURBRU10,00
NP I PoOExxon Mobil2.9. 17:04:50114,19114,20114,19-0,092 951 765USDNYQ114,29
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,38
NP I PoOFugro Br Rg2.9. 17:02:3511,5311,5511,54-1,11198 304EURAEX11,67
NP I PoOGalp Energia2.9. 17:02:4216,4716,4716,46-1,44551 489EURLIS16,70
NP I PoOGas Plus SpA- ------EURMIL5,66
NP I PoOGlobal Partners Units2.9. 16:48:0652,6253,2553,240,253 717USDNYQ53,11
NP I PoOGolar LNG2.9. 17:05:4143,4743,5443,54-0,64237 361USDNSQ43,82
NP I PoOGold Oil2.9. 16:29:230,000,000,00-7,4175 960 026GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.9. 17:03:44--8,52-1,96583 246USDPNK8,69
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island2.9. 16:42:156,776,906,881,7022 701USDNSQ6,76
NP I PoOGulf Keystone Pt Rg2.9. 17:03:521,911,921,91-1,44469 817GBPLSE1,94
NP I PoOHalliburton2.9. 17:04:4722,3922,4022,40-1,452 208 540USDNYQ22,73
NP I PoOHarbour Ener Rg2.9. 17:04:022,262,262,26-0,171 813 748GBPLSE2,26
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol2.9. 17:04:536,566,576,57-0,38298 070USDNYQ6,59
NP I PoOHell Petrol2.9. 16:25:038,228,258,22-2,61588 098EURATH8,44
NP I PoOHelmerich2.9. 17:04:5020,9220,9520,920,17368 295USDNYQ20,89
NP I PoOHunting2.9. 17:05:333,283,283,28-1,87379 290GBPLSE3,34
NP I PoOChariot Oil2.9. 16:41:160,010,010,010,21930 847GBPLSE,01
NP I PoOChevron2.9. 17:04:53160,71160,75160,710,072 446 736USDNYQ160,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR124,62
NP I PoOInpex Hldg Unsp ADR2.9. 16:54:14--17,010,717 532USDPNK16,89
NP I PoOIofina2.9. 16:42:250,240,260,264,0572 897GBPLSE,25
NP I PoOKeyera- ------CADTOR44,25
NP I PoOKinder Morgan2.9. 17:04:3926,8526,8626,86-0,462 239 171USDNYQ26,98
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum2.9. 17:01:054,494,504,490,81272 325SEKSTO4,45
NP I PoOMarathon2.9. 17:05:59178,16178,36178,25-0,81507 646USDNYQ179,71
NP I PoOMaurel Prom2.9. 17:02:034,954,964,95-2,1677 389EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr2.9. 16:37:195,555,585,580,001 893USDNYQ5,58
NP I PoOMOL Magyar Olaj Depository Receipt2.9. 16:57:43--4,28-0,6642 211USDPNK4,31
NP I PoOMOL-A Rg1.9. 11:50:26--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.9. 17:05:4251,0351,0951,070,39232 944USDNYQ50,87
NP I PoOMurphy Oil2.9. 17:04:4725,5125,5225,492,53907 968USDNYQ24,86
NP I PoOMV Oil Units2.9. 16:55:225,916,005,91-1,8334 997USDNYQ6,02
NP I PoONeste Oil2.9. 16:10:3615,8115,8215,81-1,34383 834EURHEL16,03
NP I PoONeste Oil Depository Receipt2.9. 16:59:19--9,14-0,657 674USDPNK9,20
NP I PoONewpark Resource2.9. 17:05:0810,3210,3310,33-0,72132 003USDNYQ10,40
NP I PoONorsk Hydro ASA- ------NOKOSL65,12
NP I PoONorsk Hydro ASA Depository Receipt2.9. 16:54:33--6,43-1,234 571USDPNK6,51
NP I PoONorth Europe Oil2.9. 16:39:095,225,365,23-2,2710 522USDNYQ5,35
NP I PoONorwegian Energy- ------NOKOSL493,00
NP I PoONth Amer Constr Rg- ------CADTOR18,77
NP I PoONuVista Energy- ------CADTOR14,60
NP I PoOObsidian Energy Rg- ------CADTOR8,47
NP I PoOOccidental2.9. 17:05:5147,5847,5947,59-0,052 171 885USDNYQ47,61
NP I PoOOceaneering Intl2.9. 17:05:4124,2124,2424,23-0,72140 932USDNYQ24,40
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl2.9. 17:05:385,525,535,53-1,25129 933USDNYQ5,60
NP I PoOOMV2.9. 10:48:09--1 150,00-0,3920CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt2.9. 16:09:05--13,670,0049USDPNK13,81
NP I PoOONICO2.9. 15:00:0015,1015,5015,10-10,6558PLNWSE16,90
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,08
NP I PoOPanoro- ------NOKOSL24,65
NP I PoOPantheon2.9. 17:02:540,300,300,302,731 470 528GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR20,42
NP I PoOPatterson UTI2.9. 17:04:515,705,715,71-1,811 538 064USDNSQ5,81
NP I PoOPermian Basin Units2.9. 17:05:4816,9517,0717,011,4971 874USDNYQ16,76
NP I PoOPetrel Resources2.9. 11:19:530,010,010,01-8,0550 000GBPLSE,01
NP I PoOPetro Matad2.9. 17:04:200,010,010,010,681 014 545GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,63
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,69
NP I PoOPhillips 662.9. 17:04:47132,10132,22132,23-1,01363 633USDNYQ133,58
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN2.9. 14:56:51--443,85-0,26750CZKPSE-KOBOS443,85
NP I PoOPrecision Dril Rg- ------CADTOR79,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,16
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources2.9. 17:05:5634,3734,3934,390,35279 778USDNYQ34,27
NP I PoORegal Petroleum2.9. 14:32:420,210,240,21-7,8332 657GBPLSE,23
NP I PoOReliance Indu Depository Receipt2.9. 16:58:5761,4061,5061,400,99109 902USDLIB60,80
NP I PoORepsol YPF- ------EURMCE14,12
NP I PoORepsol YPF Depository Receipt2.9. 16:56:06--16,500,2218 828USDPNK16,46
NP I PoORex Stores2.9. 16:40:2762,4462,8762,710,228 420USDNYQ62,57
NP I PoORl Dutch Shell Rg1.9. 15:15:13--780,700,000CZKPSE-KOBOS780,70
NP I PoORockhopper Expl2.9. 17:03:530,770,780,780,261 251 586GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.9. 17:05:394,754,764,75-0,42151 621USDNYQ4,77
NP I PoOSabine Royalty Units2.9. 16:58:0874,2374,7474,12-0,2511 237USDNYQ74,30
NP I PoOSan Juan Basin Units2.9. 17:03:225,765,785,780,5223 155USDNYQ5,75
NP I PoOSBM Offshore2.9. 17:03:5523,1423,1623,14-1,62145 981EURAEX23,52
NP I PoOSBO AG2.9. 17:05:5726,8026,9026,85-2,5450 922EURVIE27,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,16
NP I PoOSerica Energy2.9. 17:03:251,791,801,79-1,18770 075GBPLSE1,82
NP I PoOSchlumberger2.9. 17:04:5235,9936,0036,00-2,294 193 669USDNYQ36,84
NP I PoOSkotan2.9. 17:00:010,910,920,921,321 980PLNWSE,91
NP I PoOSM Energy2.9. 17:05:1628,7528,7828,770,75224 845USDNYQ28,55
NP I PoOSoco Intl2.9. 16:51:180,200,220,21-4,21352 761GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL56,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.9. 16:53:450,500,500,50-2,34627 471GBPLSE,51
NP I PoOSubsea 7 Depository Receipt2.9. 16:51:06--20,67-0,721 825USDPNK20,82
NP I PoOSubsea 7 SA- ------NOKOSL208,00
NP I PoOSuncor Energy- ------CADTOR56,77
NP I PoOTarga Resources2.9. 17:04:59166,75166,97166,79-0,58184 633USDNYQ167,76
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,19
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,00
NP I PoOTC Energy Rg- ------CADTOR71,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE22,40
NP I PoOTetra Tech2.9. 17:04:444,694,704,70-0,11264 254USDNYQ4,70
NP I PoOTGS Nopec Geo- ------NOKOSL77,50
NP I PoOTotal SA2.9. 17:04:4053,6053,6153,600,282 043 075EURPAR53,45
NP I PoOTransocean2.9. 17:04:513,043,053,050,505 064 571USDNYQ3,03
NP I PoOTrican Well Svc- ------CADTOR5,96
NP I PoOTullow Oil2.9. 17:05:120,100,100,10-1,332 866 623GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,91
NP I PoOValero Energy2.9. 17:04:49151,69151,80151,74-0,18532 068USDNYQ152,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,04
NP I PoOVERBIO2.9. 16:57:0810,3010,3210,31-3,2852 483EURGER10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,37
NP I PoOVOC Energy Units2.9. 17:05:122,742,752,741,1144 349USDNYQ2,71
NP I PoOW&T Offshore2.9. 17:05:131,811,821,82-0,27178 317USDNYQ1,82
NP I PoOWilliams Cos2.9. 17:04:4757,7257,7457,76-0,21909 675USDNYQ57,88
NP I PoOWoodside Petrole Rg- ------AUDASX26,13
NP I PoOWorld Fuel Svc2.9. 17:05:5426,6926,7126,71-0,3751 878USDNYQ26,81
NP I PoOYanzhou Coal- ------HKDHKG9,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP