Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171220-1,30
KB10111013-0,20
PKN82,4782,490,48
Msft497,68498,280,14
Nokia4,3524,358-1,43
IBM295295,70,20
Mercedes-Benz Group AG48,8948,905-1,58
PFE24,2624,270,12
01.07.2025 11:30:58
Indexy online
AD Index online
select
AD Index online
 

Mitsubishi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mitsubishi - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 11:11:2230,7530,9530,85-0,645 417EURGER31,05
NP I PoO3-D Systems Corp1.7. 2:04:00P1,531,571,540,002 717 963USDNYQ1,54
NP I PoO3M1.7. 2:04:00P150,22152,74152,240,002 302 814USDNYQ152,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp1.7. 2:04:00P61,6067,4265,570,001 431 527USDNYQ65,57
NP I PoOAalberts Inds1.7. 11:24:5930,3630,4030,40-1,1727 442EURAEX30,76
NP I PoOAaon Inc1.7. 11:04:06P70,0080,0073,990,3387USDNSQ73,75
NP I PoOAAR Corp1.7. 2:04:00P66,6870,9368,790,00226 280USDNYQ68,79
NP I PoOABB Ltd1.7. 11:26:3646,9346,9546,95-0,76324 160CHFVTX47,31
NP I PoOAcciona- ------EURMCE152,80
NP I PoOACS Activ de Con- ------EURMCE58,95
NP I PoOAcuity Brands1.7. 2:04:00P205,55474,36298,340,00423 504USDNYQ298,34
NP I PoOAECOM Tech1.7. 2:04:00P101,80116,50112,860,00807 045USDNYQ112,86
NP I PoOAercap Hold1.7. 2:04:00P104,10124,99117,000,001 542 749USDNYQ117,00
NP I PoOAFC Energy1.7. 11:26:190,150,150,15-3,16715 391GBPLSE,15
NP I PoOAGCO1.7. 2:04:00P88,34111,76103,160,00725 010USDNYQ103,16
NP I PoOAir Lease1.7. 2:04:00P56,6063,0058,490,00732 928USDNYQ58,49
NP I PoOAIRBUS Group NV1.7. 11:26:59174,16174,20174,20-1,73138 056EURPAR177,26
NP I PoOAirbus Grp Unsp ADR30.6. 23:20:00P--52,36-0,13251 087USDPNK52,36
NP I PoOALAMO GROUP1.7. 2:04:00P87,36347,22218,380,00166 441USDNYQ218,38
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,13
NP I PoOALFA LAVAL AB1.7. 11:25:21397,30397,60397,50-0,0871 256SEKSTO397,80
NP I PoOAllg Bau Porr1.7. 11:08:3227,9028,0028,10-0,352 811EURVIE28,20
NP I PoOAlstom1.7. 11:25:2319,3919,4019,40-2,05234 555EURPAR19,80
NP I PoOAlstom Unsp ADR30.6. 23:20:00P--2,290,44487 636USDPNK2,29
NP I PoOALTA1.7. 10:00:052,042,072,042,004 768PLNWSE2,00
NP I PoOAmer Woodmark1.7. 2:00:00P48,8659,2853,370,00202 053USDNSQ53,37
NP I PoOAmeresco1.7. 2:04:00P14,4115,9015,190,00374 365USDNYQ15,19
NP I PoOAmetek Inc1.7. 2:04:00P170,00184,82180,960,001 600 767USDNYQ180,96
NP I PoOAmpli30.6. 18:01:180,850,980,910,002 771PLNWSE,91
NP I PoOAndritz AG25.6. 11:56:171 546,001 557,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02P--14,726,1454USDPNK15,12
NP I PoOApogee Enter1.7. 2:00:00P37,6141,1040,600,001 085 878USDNSQ40,60
NP I PoOAPS S.A.1.7. 10:54:0910,7011,0011,000,92599PLNWSE10,90
NP I PoOArcadis1.7. 11:23:2141,2041,2641,200,0012 506EURAEX41,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ162,44
NP I PoOAshtead Group1.7. 11:25:1146,0046,0346,01-1,4658 165GBPLSE46,69
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK258,96
NP I PoOAssa Abloy -B-1.7. 11:24:41293,20293,30293,10-0,71419 522SEKSTO295,20
NP I PoOAstec Industries1.7. 2:00:00P40,3865,0541,690,00162 697USDNSQ41,69
NP I PoOAtlas Copco Rg-A1.7. 11:26:16152,80152,85152,80-0,03836 529SEKSTO152,85
NP I PoOAtlas Copco Rg-B1.7. 11:26:20133,85133,95133,90-0,41552 536SEKSTO134,45
NP I PoOAtlas Copco Sp ADR30.6. 23:20:00P--14,17-0,5630 064USDPNK14,17
NP I PoOAtrem1.7. 11:18:2734,9035,4034,90-1,412 631PLNWSE35,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber1.7. 11:08:0819,2419,3219,24-0,31378 250GBPLSE19,30
NP I PoOAztec30.6. 18:00:361,821,891,890,0023PLNWSE1,89
NP I PoOAZZ Inc1.7. 2:04:00P91,5797,3294,480,00318 964USDNYQ94,48
NP I PoOBAE Systems1.7. 11:26:3118,6918,7018,70-0,90458 267GBPLSE18,87
NP I PoOBAE Systems Depository Receipt30.6. 23:20:00P--105,071,93291 780USDPNK105,07
NP I PoOBalfour Beatty1.7. 11:21:045,195,205,20-0,4850 037GBPLSE5,22
NP I PoOBAM Groep NV1.7. 11:23:517,567,577,560,07251 715EURAEX7,56
NP I PoOBauma1.7. 9:01:0559,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.6. 15:25:4319,0020,2019,00-1,04212EURGER19,20
NP I PoOBaywa AG1.7. 9:51:128,929,019,00-0,33724EURGER9,03
NP I PoOBE Group1.7. 11:03:1840,1040,6540,652,141 213SEKSTO39,80
NP I PoOBekaert1.7. 11:09:5034,5034,6034,55-1,4322 853EURBRU35,05
NP I PoOBelden CDT1.7. 2:04:00P112,13119,92115,800,00260 825USDNYQ115,80
NP I PoOBidvest Depository Receipt30.6. 23:20:00P--26,610,753 471USDPNK26,61
NP I PoOBilfinger Berger1.7. 11:26:2180,2580,4080,25-1,7118 881EURGER81,65
NP I PoOBoeing1.7. 11:20:24P208,53208,88208,55-0,472 581USDNYQ209,53
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues1.7. 11:26:3638,3938,4038,39-0,0391 721EURPAR38,40
NP I PoOBowim1.7. 10:53:184,754,764,76-0,42494PLNWSE4,78
NP I PoOBrady Corp1.7. 2:04:01P65,8870,7867,970,00291 579USDNYQ67,97
NP I PoOBrenntag1.7. 11:26:3856,0656,1256,06-0,2571 292EURGER56,20
NP I PoOBudimex1.7. 11:26:10553,60554,00554,00-0,5710 290PLNWSE557,20
NP I PoOBunzl1.7. 11:22:3523,2023,2223,210,0372 399GBPLSE23,20
NP I PoOBurckhardt1.7. 11:23:23658,00661,00660,000,151 706CHFSWX659,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine1.7. 11:26:3621,7521,8021,75-1,588 443EURPAR22,10
NP I PoOCaterpillar1.7. 11:23:35P385,00388,43387,40-0,21505USDNYQ388,21
NP I PoOCeres Pwr Hldgs Rg1.7. 11:26:120,850,860,852,33125 201GBPLSE,83
NP I PoOCITIC Pacific Depository Receipt30.6. 15:30:01P--7,300,978USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,72
NP I PoOComfort Sys1.7. 11:09:52P450,00852,57538,470,424USDNYQ536,21
NP I PoOCommercial Vhcle1.7. 2:00:00P-2,301,660,00639 394USDNSQ1,66
NP I PoOConstr Auxiliar Br- ------EURMCE46,65
NP I PoOCostain1.7. 11:22:251,471,481,47-0,4897 504GBPLSE1,48
NP I PoOCummins1.7. 2:04:00P291,43344,74327,500,00878 922USDNYQ327,50
NP I PoOCurtiss Wright1.7. 2:04:00P415,00776,79488,550,00216 839USDNYQ488,55
NP I PoODAIKIN IND Depository Receipt30.6. 23:20:00P--11,733,71166 540USDPNK11,73
NP I PoODanaher Corp1.7. 2:04:00P194,34198,53197,540,004 537 447USDNYQ197,54
NP I PoODeceuninck1.7. 11:21:282,082,102,091,2120 553EURBRU2,07
NP I PoODeere & Co1.7. 11:17:52P499,69511,11509,450,1911USDNYQ508,49
NP I PoODeutz1.7. 11:23:137,397,417,40-3,01204 449EURGER7,63
NP I PoODMG MORI SEIKI AG1.7. 11:06:2045,8046,0045,800,0077EURGER45,90
NP I PoODonaldson Co Inc1.7. 2:04:00P67,0071,4469,350,00549 311USDNYQ69,35
NP I PoODover1.7. 2:04:00P176,81184,85183,230,00950 390USDNYQ183,23
NP I PoODucommun1.7. 2:04:00P80,0986,0282,630,00252 794USDNYQ82,63
NP I PoODuerr1.7. 11:25:4122,0022,1022,10-2,2124 937EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries1.7. 2:04:00P114,00249,36244,390,00307 173USDNYQ244,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 11:16:42P317,72359,35356,10-0,25144USDNYQ356,99
NP I PoOEFH Zurawie1.7. 9:34:021,031,051,05-0,471 197PLNWSE1,06
NP I PoOEiffage1.7. 11:25:56118,95119,10119,05-0,177 175EURPAR119,25
NP I PoOEkobox1.7. 9:30:091,441,491,490,682 089PLNWSE1,48
NP I PoOEkopol1.7. 11:07:455,155,355,300,00975PLNWSE5,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron1.7. 9:32:380,140,160,15-4,38235 897GBPLSE,15
NP I PoOElektrotim1.7. 11:26:4948,0048,2548,25-0,215 078PLNWSE48,35
NP I PoOEMCOR Group1.7. 2:04:00P375,00598,00534,890,00421 530USDNYQ534,89
NP I PoOEmerson Electric1.7. 2:04:00P129,14135,00133,330,002 277 870USDNYQ133,33
NP I PoOEnergoaparatura1.7. 11:00:002,762,762,760,001 100PLNWSE2,76
NP I PoOEnergoinstal1.7. 9:02:032,112,142,140,0017PLNWSE2,14
NP I PoOEnerSys1.7. 2:04:00P82,8688,1185,770,00313 639USDNYQ85,77
NP I PoOErbud1.7. 11:08:2034,0534,3534,05-2,7110 949PLNWSE35,00
NP I PoOESCO Technologie1.7. 2:04:00P186,11306,99191,870,00195 401USDNYQ191,87
NP I PoOExel Industries1.7. 9:49:0439,8040,2040,100,25449EURPAR40,00
NP I PoOFamur1.7. 11:21:142,562,632,582,1845 285PLNWSE2,52
NP I PoOFANUC- ------JPYTYO3 940,00
NP I PoOFANUC Depository Receipt30.6. 23:20:00P--13,59-0,29304 186USDPNK13,59
NP I PoOFasing1.7. 9:58:1311,5011,8011,60-1,6910PLNWSE11,80
NP I PoOFastenal Co1.7. 2:00:00P41,7142,8542,000,005 811 205USDNSQ42,00
NP I PoOFederal Signal1.7. 2:04:00P104,00110,00106,420,00624 111USDNYQ106,42
NP I PoOFERRO1.7. 11:25:4536,8036,9036,902,50710PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA1.7. 11:25:5895,8096,1096,10-2,9336 498EURPAR99,00
NP I PoOFlowserve1.7. 2:04:00P50,7153,9552,350,005 944 115USDNYQ52,35
NP I PoOFLSmidth1.7. 11:25:58382,00382,40382,20-1,2418 051DKKCPH387,00
NP I PoOFluor1.7. 2:04:00P50,3552,0051,270,001 942 126USDNYQ51,27
NP I PoOFomento de Const- ------EURMCE12,72
NP I PoOFoster LB Co1.7. 2:00:00P21,6634,9921,870,0033 467USDNSQ21,87
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer1.7. 2:00:00P8,508,988,620,00105 122USDNSQ8,62
NP I PoOFuelCell En Preferred Stock30.6. 23:20:00P--313,00-0,565USDPNK313,00
NP I PoOGEA Group1.7. 11:23:5458,5558,6558,60-1,3524 514EURGER59,40
NP I PoOGeberit1.7. 11:24:32620,20620,40620,60-0,548 372CHFVTX624,00
NP I PoOGeneral Dynamics1.7. 11:25:19P283,50299,00293,660,6983USDNYQ291,66
NP I PoOGeorg Fischer Rg1.7. 11:23:5063,6063,7563,75-1,7030 093CHFSWX64,85
NP I PoOGibraltar Inds1.7. 2:00:00P57,0460,0659,000,00363 536USDNSQ59,00
NP I PoOGraco Inc1.7. 2:04:00P83,2188,4185,970,00677 405USDNYQ85,97
NP I PoOGrainger WW Inc1.7. 2:04:00P975,001 185,821 040,240,00338 012USDNYQ1 040,24
NP I PoOGranite Constr1.7. 2:04:00P90,6296,7193,510,00491 058USDNYQ93,51
NP I PoOGreenbrier1.7. 2:04:00P18,4273,6746,050,00564 644USDNYQ46,05
NP I PoOGriffon1.7. 2:04:00P71,5074,4672,370,00456 024USDNYQ72,37
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco1.7. 2:04:01P8,548,848,680,00472 471USDNYQ8,68
NP I PoOHaulotte Group1.7. 11:19:522,412,422,41-0,411 950EURPAR2,42
NP I PoOHEICO Corp1.7. 2:04:00P302,96340,00328,000,00482 647USDNYQ328,00
NP I PoOHeidelberger Dru1.7. 11:14:101,461,471,46-1,0878 336EURGER1,48
NP I PoOHeijmans NV1.7. 11:21:3953,9554,1054,10-1,5522 040EURAEX54,95
NP I PoOHexagon Rg-B1.7. 11:26:5993,3893,4093,38-1,87637 717SEKSTO95,16
NP I PoOHexcel1.7. 2:04:00P54,7158,1756,490,00886 743USDNYQ56,49
NP I PoOHOCHTIEF AG1.7. 11:25:44164,60164,90164,60-1,617 907EURGER167,30
NP I PoOHORTICO1.7. 11:10:096,486,506,40-2,147 891PLNWSE6,54
NP I PoOHuntington1.7. 11:14:16P221,15250,58241,450,00188USDNYQ241,46
NP I PoOHurco Cos Inc1.7. 2:00:00P7,75-18,900,0058 434USDNSQ18,90
NP I PoOHydrapres30.6. 18:00:360,430,460,460,002PLNWSE,46
NP I PoOHydrotor1.7. 9:03:5620,6021,1021,000,0055PLNWSE21,00
NP I PoOChemring Group1.7. 11:24:175,665,675,660,18148 287GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt30.6. 23:20:00P--4,13-4,681 469USDPNK4,13
NP I PoOIDEX1.7. 2:04:00P151,10176,50175,570,00902 706USDNYQ175,57
NP I PoOIllinois Tool1.7. 2:04:00P244,44248,88247,250,00930 811USDNYQ247,25
NP I PoOIMI1.7. 11:25:5420,7820,8020,78-0,7448 993GBPLSE20,94
NP I PoOIMS1.7. 11:16:3222,1022,2022,250,68988EURPAR22,10
NP I PoOInnotec TSS27.6. 10:51:287,107,407,405,97200EURFRA6,70
NP I PoOInnovative Sol1.7. 2:00:00P13,7514,4613,880,00478 440USDNSQ13,88
NP I PoOINPRO1.7. 9:00:007,207,257,05-2,76100PLNWSE7,25
NP I PoOInstal Krakow1.7. 11:18:2240,0040,5040,500,00134PLNWSE40,50
NP I PoOINSTALLUX30.6. 16:30:23302,00-310,000,001EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock1.7. 11:25:4439,1639,2439,24-1,8016 679EURGER39,96
NP I PoOKardex1.7. 11:24:47277,00278,00278,000,724 647CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO10 900,00
NP I PoOKBR1.7. 2:04:00P46,4349,3647,940,001 252 028USDNYQ47,94
NP I PoOKCI Konecranes1.7. 10:30:2866,1066,1566,10-1,868 349EURHEL67,35
NP I PoOKeller Group PLC1.7. 11:26:1314,4214,4614,44-1,2617 059GBPLSE14,62
NP I PoOKennametal Inc1.7. 2:04:00P22,5623,1222,960,00971 653USDNYQ22,96
NP I PoOKeppel Sp ADR30.6. 23:20:00P--11,570,091 029USDPNK11,57
NP I PoOKHD Humboldt30.6. 13:00:581,761,791,760,003 495EURGER1,76
NP I PoOKier Group1.7. 11:26:262,102,112,100,40298 153GBPLSE2,09
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner1.7. 11:24:395,865,895,86-1,8451 224EURGER5,97
NP I PoOKoelner1.7. 9:00:0016,8017,1017,200,002PLNWSE17,20
NP I PoOKoenig & Bauer1.7. 11:22:2813,6413,7213,740,005 374EURGER13,74
NP I PoOKOMATSU- ------JPYTYO4 737,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 23:20:00P--33,000,8929 604USDPNK33,00
NP I PoOKon Philips1.7. 11:23:3620,2820,2920,28-0,64205 508EURAEX20,41
NP I PoOKone Corp1.7. 10:30:0655,5855,6255,58-0,5431 643EURHEL55,88
NP I PoOKrakchemia30.6. 18:01:180,950,980,980,0081PLNWSE,98
NP I PoOKratos Defense1.7. 11:26:04P46,4747,2446,890,952 932USDNSQ46,45
NP I PoOKrones1.7. 11:23:02138,60139,00138,80-0,864 354EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB1.7. 10:23:58885,00890,00890,000,0025EURGER890,00
NP I PoOKSB Preferred Stock1.7. 10:50:10874,00880,00878,000,00146EURGER878,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 9:33:4442,8042,9042,75-0,12764USDLIB42,80
NP I PoOLegrand1.7. 11:25:30112,20112,30112,30-1,0669 856EURPAR113,50
NP I PoOLena Lighting1.7. 9:06:322,782,802,791,45549PLNWSE2,75
NP I PoOLennox Intl1.7. 2:04:00P400,00911,45573,240,00369 016USDNYQ573,24
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR30.6. 23:20:00P--28,102,93117 606USDPNK28,10
NP I PoOLindab AB1.7. 11:25:23195,00195,40195,30-0,418 222SEKSTO196,10
NP I PoOLindsay Manufact1.7. 2:04:00P59,15229,35144,250,00217 063USDNYQ144,25
NP I PoOLISI1.7. 11:26:5036,8036,9536,90-2,388 685EURPAR37,80
NP I PoOLockheed Martin1.7. 11:26:09P461,80464,00462,70-0,10638USDNYQ463,14
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum1.7. 10:58:462,912,952,91-1,022 560PLNWSE2,94
NP I PoOManitou BF1.7. 11:20:0520,4520,6020,50-1,912 954EURPAR20,90
NP I PoOMarubeni Unsp ADR30.6. 23:20:00P--201,900,324 533USDPNK201,90
NP I PoOMasco1.7. 2:04:00P60,0771,0064,360,001 910 817USDNYQ64,36
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec1.7. 2:04:00P163,61172,15170,430,001 268 624USDNYQ170,43
NP I PoOMasterplast1.7. 11:16:072 520,002 530,002 520,004,135 919HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,521,480,0030PLNWSE1,48
NP I PoOMercor1.7. 9:55:4624,6024,8024,900,0011PLNWSE24,90
NP I PoOMiddleby Corp1.7. 2:00:00P125,00155,00144,000,001 450 718USDNSQ144,00
NP I PoOMikron Holding30.6. 17:31:1016,4016,4816,42-0,61890CHFSWX16,42
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud1.7. 11:26:4513,5313,6313,64-0,0771 122PLNWSE13,65
NP I PoOMitsubishi- ------JPYTYO2 888,00
NP I PoOMITSUI & CO- ------JPYTYO2 947,00
NP I PoOMITSUI & CO Depository Receipt30.6. 23:20:00P--407,00-0,564 520USDPNK407,00
NP I PoOMOJ S.A.30.6. 18:01:161,331,401,33-5,007 000PLNWSE1,33
NP I PoOMolins PLC1.7. 11:26:003,203,303,24-24,70470 279GBPLSE4,30
NP I PoOMorgan Sindall1.7. 11:22:0545,3545,4545,45-0,666 851GBPLSE45,75
NP I PoOMostostal Plock1.7. 10:59:4515,3015,4515,30-0,97156PLNWSE15,45
NP I PoOMostostal Warsaw1.7. 11:15:067,827,987,960,001 239PLNWSE7,96
NP I PoOMostostal Zabrze1.7. 11:26:455,775,785,780,8717 294PLNWSE5,73
NP I PoOMSC Industrial1.7. 11:13:15P81,6588,0085,060,0510USDNYQ85,02
NP I PoOMTU Aero Engines1.7. 11:24:42371,00371,30370,90-1,6712 595EURGER377,20
NP I PoOMueller Ind1.7. 2:04:00P76,9982,0079,470,001 100 998USDNYQ79,47
NP I PoOMueller Water1.7. 2:04:00P23,6124,7424,040,001 541 922USDNYQ24,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto1.7. 2:04:00P94,98103,6197,960,00131 954USDNYQ97,96
NP I PoONexans1.7. 11:25:44107,20107,30107,30-3,2523 712EURPAR110,90
NP I PoONIBE Industrie Rg-B1.7. 11:25:5339,9039,9339,92-1,041 011 061SEKSTO40,34
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S1.7. 11:25:58498,60499,40498,80-2,6721 735DKKCPH512,50
NP I PoONN Inc1.7. 2:00:00P2,002,452,100,00223 053USDNSQ2,10
NP I PoONordex1.7. 11:12:5216,9016,9216,910,5460 020EURGER16,82
NP I PoONordson1.7. 2:00:00P201,65229,10214,370,00354 437USDNSQ214,37
NP I PoONorthrop Grumman1.7. 2:04:01P488,00501,99499,980,00644 139USDNYQ499,98
NP I PoOOHB1.7. 9:51:3574,0074,4074,000,00300EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL109,60
NP I PoOOshkosh Truck1.7. 2:04:00P114,01180,00113,540,00564 021USDNYQ113,54
NP I PoOOutotec1.7. 10:30:3910,8210,8410,84-1,3291 060EURHEL10,98
NP I PoOOwens1.7. 2:04:00P124,21176,00137,520,00510 895USDNYQ137,52
NP I PoOP.A. Nova1.7. 11:09:5515,5015,7015,500,65563PLNWSE15,40
NP I PoOPaccar Inc1.7. 2:00:00P90,2697,8695,060,002 256 793USDNSQ95,06
NP I PoOPalfinger1.7. 11:26:2735,0535,4035,10-1,9610 988EURVIE35,80
NP I PoOParker-Hannifin1.7. 2:04:00P685,99719,00698,470,001 056 609USDNYQ698,47
NP I PoOPATENTUS1.7. 11:17:293,583,683,683,374 804PLNWSE3,56
NP I PoOPfeiffer Vacuum1.7. 11:05:35161,40162,60162,200,0097EURGER162,20
NP I PoOPolimex Most1.7. 11:24:364,724,734,73-0,5383 760PLNWSE4,75
NP I PoOPonar Wadowice1.7. 11:10:300,840,860,84-0,716 725PLNWSE,85
NP I PoOPOZBUD T&R1.7. 11:02:410,970,990,99-3,8831 689PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem1.7. 9:16:0221,4022,0021,40-2,73186PLNWSE22,00
NP I PoOProjprzem1.7. 9:45:0116,1016,5016,10-2,42802PLNWSE16,50
NP I PoOProto Labs1.7. 2:04:00P38,7641,1840,040,00171 298USDNYQ40,04
NP I PoOPrysmian- ------EURMIL60,04
NP I PoOQinetiq Group1.7. 11:22:095,075,085,09-1,26115 918GBPLSE5,16
NP I PoOQuanta Services1.7. 2:04:00P371,10388,00378,080,001 354 491USDNYQ378,08
NP I PoORaba Automotive1.7. 9:22:471 440,001 450,001 440,00-1,71106HUFBUD1 465,00
NP I PoORafako1.7. 11:26:300,200,200,200,50418 357PLNWSE,20
NP I PoORAFAMET1.7. 11:23:1172,0073,0072,00-1,375 110PLNWSE73,00
NP I PoORational1.7. 11:23:02700,50702,00700,50-1,62727EURGER712,00
NP I PoOREGAL BELOIT1.7. 2:04:01P57,99230,48144,960,00657 180USDNYQ144,96
NP I PoORelpol1.7. 11:10:575,145,165,140,001 052PLNWSE5,14
NP I PoORemak1.7. 9:00:0013,7513,7513,750,002PLNWSE13,75
NP I PoORexel1.7. 11:25:1325,7425,7625,76-1,4580 366EURPAR26,14
NP I PoORheinmetall1.7. 11:26:561 763,501 764,001 764,00-1,8448 741EURGER1 797,00
NP I PoORockwell Automat1.7. 2:04:00P305,05339,18332,170,00698 677USDNYQ332,17
NP I PoOROCKWOOL Br/Rg-A1.7. 11:23:07286,25286,95286,75-2,801 302DKKCPH295,00
NP I PoORolls Royce1.7. 11:26:329,579,579,57-1,102 345 426GBPLSE9,68
NP I PoORolls-Royce Gp Depository Receipt30.6. 23:20:00P--13,380,903 767 408USDPNK13,38
NP I PoORosenbauer Intl1.7. 10:58:1946,8046,9046,902,852 418EURVIE45,60
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B1.7. 11:26:57507,90508,30508,00-3,711 254 128SEKSTO527,60
NP I PoOSaab UnSp ADS30.6. 23:20:00P--27,933,71186 414USDPNK27,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran1.7. 11:26:15271,40271,50271,50-1,59110 795EURPAR275,90
NP I PoOSafran Unsp ADR30.6. 23:20:00P--81,672,02663 049USDPNK81,67
NP I PoOSaint Gobain1.7. 11:27:0097,8097,8297,80-1,85136 424EURPAR99,64
NP I PoOSandvik1.7. 11:26:05214,80215,00214,90-0,92174 708SEKSTO216,90
NP I PoOSandvik Sp ADR B30.6. 23:20:00P--22,93-1,2922 653USDPNK22,93
NP I PoOSeco/Warwick1.7. 9:00:0030,0029,0030,000,00150PLNWSE30,00
NP I PoOSemperit1.7. 11:26:5113,0213,1413,140,00327EURVIE13,14
NP I PoOSFC Smart Fuel C1.7. 11:00:2821,9022,0022,001,1514 821EURGER21,75
NP I PoOSGL Carbon1.7. 11:25:233,473,493,47-0,8619 030EURGER3,50
NP I PoOSchindler1.7. 11:26:04283,50284,50284,00-1,221 932CHFSWX287,50
NP I PoOSchneider Electr1.7. 11:26:59223,75223,85223,80-0,8994 298EURPAR225,80
NP I PoOSiemens AG1.7. 11:26:01215,25215,35215,30-1,08154 017EURGER217,65
NP I PoOSIG1.7. 9:55:200,150,170,161,0816 669GBPLSE,16
NP I PoOSimpson Manuf1.7. 2:04:01P63,68242,36155,310,00288 089USDNYQ155,31
NP I PoOSingulus Technologi1.7. 10:55:521,912,001,91-4,0264EURGER1,94
NP I PoOSkanska AB25.6. 16:03:57489,00496,60500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,31
NP I PoOSKF1.7. 11:26:07214,70214,90214,90-1,01206 093SEKSTO217,10
NP I PoOSKF1.7. 10:59:45215,00216,00216,00-0,92217SEKSTO218,00
NP I PoOSKF Depository Receipt30.6. 23:20:00P--23,17-0,529 123USDPNK23,17
NP I PoOSmiths Group1.7. 11:26:3122,3822,4022,40-0,2755 516GBPLSE22,46
NP I PoOSonae1.7. 11:25:411,231,231,231,82590 322EURLIS1,21
NP I PoOSpeedy Hire1.7. 11:25:120,300,300,303,69629 153GBPLSE,29
NP I PoOSpirax Group Plc1.7. 11:26:1959,1059,1559,15-0,6714 883GBPLSE59,55
NP I PoOSpirit Aerosystm1.7. 2:04:00P36,9639,3238,150,001 578 495USDNYQ38,15
NP I PoOStalexport1.7. 11:09:413,083,093,08-0,3227 238PLNWSE3,09
NP I PoOStalprofil1.7. 10:30:358,608,708,741,861 645PLNWSE8,58
NP I PoOStandex Intl1.7. 2:04:00P62,60244,18156,480,00130 265USDNYQ156,48
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const1.7. 2:00:00P197,00245,00230,730,00449 564USDNSQ230,73
NP I PoOSTRABAG1.7. 11:26:3780,0080,3080,20-0,628 902EURVIE80,70
NP I PoOSulzer AG1.7. 11:23:52141,20141,60141,60-1,124 760CHFSWX143,20
NP I PoOSUMITOMO- ------JPYTYO3 729,00
NP I PoOSumitomo Sp.ADR30.6. 23:20:00P--25,840,0798 977USDPNK25,84
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik30.6. 17:50:0534,8032,0034,00-2,3044EURVIE34,00
NP I PoOTAMEX OBIEKTY SP1.7. 10:21:092,462,542,50-13,791 688PLNWSE2,90
NP I PoOTanfield Group1.7. 9:00:200,050,050,05-7,04856GBPLSE,05
NP I PoOTechnotrans1.7. 11:15:4121,2021,3021,20-1,401 487EURGER21,50
NP I PoOTeixeira Duarte1.7. 11:25:080,320,320,324,851 769 491EURLIS,31
NP I PoOTeledyne Tech1.7. 2:04:00P204,93799,45512,310,00426 011USDNYQ512,31
NP I PoOTerex1.7. 2:04:00P45,0247,9246,690,00780 155USDNYQ46,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc1.7. 11:22:23P78,0079,3078,95-1,673 009USDNYQ80,29
NP I PoOThales1.7. 11:26:51242,30242,40242,40-2,8855 658EURPAR249,60
NP I PoOTimken1.7. 2:04:00P70,1674,6072,550,00578 003USDNYQ72,55
NP I PoOTitan Intl1.7. 2:04:00P10,1510,5410,270,00648 013USDNYQ10,27
NP I PoOTitan Machinery1.7. 2:00:00P19,4720,4619,810,00125 677USDNSQ19,81
NP I PoOTOYA1.7. 11:26:348,588,638,630,1227 422PLNWSE8,62
NP I PoOTrakcja Polska1.7. 11:17:562,232,242,241,1337 082PLNWSE2,22
NP I PoOTransDigm1.7. 2:04:00P608,262 417,811 520,640,00290 334USDNYQ1 520,64
NP I PoOTravis Perkins Rg1.7. 11:17:276,066,066,06-0,3370 451GBPLSE6,08
NP I PoOTrelleborg AB1.7. 11:26:26354,30354,50354,400,6545 855SEKSTO352,10
NP I PoOTrex Company Inc1.7. 2:04:00P52,6155,3554,380,001 266 140USDNYQ54,38
NP I PoOTrinity Indus1.7. 2:04:00P26,5327,1927,010,00692 974USDNYQ27,01
NP I PoOTriumph Group1.7. 2:04:00P24,9826,0125,750,00555 251USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini1.7. 2:04:00P44,8949,6146,780,00841 136USDNYQ46,78
NP I PoOUBM Realitaeten1.7. 10:43:3520,5020,7020,40-2,866 346EURVIE21,00
NP I PoOUNIBEP1.7. 11:12:2910,4510,7010,45-1,421 130PLNWSE10,60
NP I PoOUnited Rentals1.7. 2:04:00P600,00758,66753,400,00406 365USDNYQ753,40
NP I PoOVallourec1.7. 11:23:1515,5315,5415,54-1,02111 917EURPAR15,70
NP I PoOValmont Indus1.7. 2:04:00P130,63509,61326,570,00227 607USDNYQ326,57
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt30.6. 23:20:00P--4,98-6,39381 811USDPNK4,98
NP I PoOVicor Corp1.7. 2:00:00P43,7046,2145,360,00602 641USDNSQ45,36
NP I PoOVilleroy & Boch Preferred Stock1.7. 11:00:1418,0018,2018,200,551 778EURGER18,10
NP I PoOVinci1.7. 11:26:14125,20125,25125,250,12133 936EURPAR125,10
NP I PoOVM Materiaux1.7. 10:52:2721,8022,0021,80-0,91184EURPAR22,00
NP I PoOVolex Group1.7. 11:24:363,793,803,80-0,78181 359GBPLSE3,83
NP I PoOVolvo AB1.7. 11:23:45263,60264,00263,80-0,7526 048SEKSTO265,80
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG1.7. 11:25:4882,9083,1083,00-1,7812 451EURGER84,50
NP I PoOWabash National1.7. 2:04:00P10,2610,7010,630,00433 051USDNYQ10,63
NP I PoOWabtec1.7. 2:04:00P193,00332,86209,350,001 255 319USDNYQ209,35
NP I PoOWacker Construct1.7. 10:56:0123,6523,8023,80-2,064 107EURGER24,30
NP I PoOWartsila1.7. 10:29:3419,9019,9119,93-0,5558 141EURHEL20,04
NP I PoOWashTec1.7. 9:55:3640,1040,5040,400,00528EURGER40,40
NP I PoOWatsco Inc1.7. 2:04:00P176,65689,14441,620,00451 145USDNYQ441,62
NP I PoOWatts Water1.7. 2:04:00P100,82383,71245,890,00179 574USDNYQ245,89
NP I PoOWeir Group1.7. 11:25:2024,6224,6624,64-1,0436 625GBPLSE24,90
NP I PoOWendel Invest1.7. 11:10:0089,3089,4589,30-0,334 411EURPAR89,60
NP I PoOWESCO Intl1.7. 2:04:00P140,00294,46185,200,00522 236USDNYQ185,20
NP I PoOWielton1.7. 11:24:266,086,116,08-0,6521 779PLNWSE6,12
NP I PoOWienerberger1.7. 9:02:30757,40777,40787,204,747CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt30.6. 23:20:00P--7,652,5721 355USDPNK7,65
NP I PoOWoodward Govn1.7. 2:00:00P217,00255,00245,090,00634 234USDNSQ245,09
NP I PoOXylem1.7. 2:04:00P126,04133,51129,360,002 548 303USDNYQ129,36
NP I PoOYIT1.7. 10:15:072,412,422,411,6017 942EURHEL2,38
NP I PoOZamet Industry1.7. 11:10:560,840,840,84-1,18847PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka1.7. 11:01:3770,8071,2071,000,2888PLNWSE70,80
NP I PoOZUE1.7. 11:24:528,809,009,00-0,44854PLNWSE9,04
NP I PoOZumtobel1.7. 9:58:074,824,884,880,102 608EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP