Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN37,7437,85-2,35
Msft204,84204,87-3,92
Nokia3,42153,463-3,05
IBM106,59106,63-3,58
Daimler AG44,1544,165-5,98
PFE35,6135,62-4,85
28.10.2020 18:43:49
Indexy online
AD Index online
select
AD Index online
 

  • 28.02.2020 23:20:00
GWT (US Other OTC (Pink Sheets))
Závěr k 23.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
0,01255 27,20 0,01 29 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GWT - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc28.10. 18:41:4152,9553,0552,98-3,30168 819USDNYQ54,79
NP I PoOAm States Water28.10. 18:42:1776,4176,5676,49-2,0661 287USDNYQ78,09
NP I PoOAmercan Water28.10. 18:43:45153,13153,29153,19-0,92411 942USDNYQ154,62
NP I PoOAmeren28.10. 18:43:2482,2382,2782,26-2,29462 300USDNYQ84,19
NP I PoOAQUA28.10. 18:03:3215,2015,5015,20-1,3050PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,62
NP I PoOAtmos Energy28.10. 18:43:2593,6393,7593,72-3,45270 886USDNYQ97,07
NP I PoOAvista28.10. 18:43:3933,4333,4633,45-2,87148 019USDNYQ34,44
NP I PoOBedzin28.10. 18:03:597,608,757,70-8,335 241PLNWSE8,40
NP I PoOBKW28.10. 17:30:3789,5089,7089,20-2,5162 666CHFSWX91,50
NP I PoOBlack Hills Corp28.10. 18:43:2857,7357,8357,79-2,41215 273USDNYQ59,22
NP I PoOBrookfield Infr28.10. 18:43:2842,9943,0143,00-3,54209 671USDNYQ44,58
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc28.10. 18:41:3446,0246,2446,06-2,6253 660USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR33,10
NP I PoOCdn Utilities- ------CADTOR33,14
NP I PoOCenterPnt Energy28.10. 18:43:4021,2921,3021,30-4,642 409 575USDNYQ22,33
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica28.10. 18:29:090,340,420,38-5,0022 107 231GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,80
NP I PoOCMS Energy28.10. 18:43:4164,5364,5564,53-1,75888 453USDNYQ65,68
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co28.10. 18:43:2610,2010,2610,23-2,3935 172USDNSQ10,48
NP I PoOConsol Edison28.10. 18:43:2080,3480,4280,40-3,19571 898USDNYQ83,05
NP I PoOČEZ27.10. 16:25:16--447,000,00225 336CZKPSE-KOBOS447,00
NP I PoODominion Resourc28.10. 18:43:3979,9279,9479,92-3,091 419 934USDNYQ82,47
NP I PoODrax Grp28.10. 17:35:282,203,102,92-1,15383 890GBPLSE2,96
NP I PoODTE Energy28.10. 18:43:24124,35124,50124,47-2,121 061 556USDNYQ127,17
NP I PoODuke Energy28.10. 18:43:4091,2991,3491,31-1,882 229 325USDNYQ93,06
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt28.10. 18:41:13--10,49-4,5596 326USDPNK10,99
NP I PoOEDF28.10. 17:35:179,8010,009,89-3,723 405 862EURPAR10,27
NP I PoOEdison Intl28.10. 18:43:4057,2357,2857,27-0,941 064 773USDNYQ57,81
NP I PoOELEC STRASBOURG28.10. 17:09:02113,00118,00115,50-0,431 718EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information28.10. 18:22:23--2,27-4,2919 142USDPNK2,37
NP I PoOElia System Op28.10. 17:35:0583,5085,0083,60-3,2477 899EURBRU86,40
NP I PoOElkop Energy28.10. 18:03:330,480,500,50-11,39132 434PLNWSE,56
NP I PoOEmera- ------CADTOR55,36
NP I PoOEnagas- ------EURMCE19,27
NP I PoOEndesa- ------EURMCE23,57
NP I PoOENEA28.10. 18:03:584,844,874,89-2,24536 161PLNWSE5,00
NP I PoOEnel- ------EURMIL7,40
NP I PoOEnel SpA, Depository Receipt, Xetra28.10. 18:42:46--8,09-6,4694 062USDPNK8,65
NP I PoOEnergia De Port28.10. 17:35:144,124,304,17-3,439 076 368EURLIS4,32
NP I PoOEnergie B Wurtt28.10. 15:55:1551,0052,0050,50-4,72577EURGER53,00
NP I PoOEngie28.10. 17:38:3110,4110,5210,46-4,049 540 054EURPAR10,90
NP I PoOEngie Sp ADR28.10. 18:37:45--12,30-4,3547 999USDPNK12,86
NP I PoOEntergy28.10. 18:43:47103,92104,01103,92-3,38879 607USDNYQ107,56
NP I PoOEVN28.10. 17:45:0013,5813,7213,70-2,0088 177EURVIE13,98
NP I PoOFirstEnergy Corp28.10. 18:43:3932,0932,1032,10-3,863 669 289USDNYQ33,39
NP I PoOFortis- ------CADTOR54,42
NP I PoOFortum Oyj28.10. 18:00:0016,2116,2116,16-3,093 240 488EURHEL16,67
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,93
NP I PoOGas Natural- ------EURMCE17,38
NP I PoOGenie Energy28.10. 18:18:418,528,588,51-6,1713 528USDNYQ9,07
NP I PoOHawaiian Elec28.10. 18:43:2033,0333,0633,06-4,06265 924USDNYQ34,46
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt28.10. 18:22:22--1,46-3,0573 198USDPNK1,51
NP I PoOHuaneng Power- ------HKDHKG2,92
NP I PoOChesapeake Utils28.10. 18:41:4494,9395,2095,00-1,0376 742USDNYQ95,99
NP I PoOChina Water- ------HKDHKG5,78
NP I PoOIberdrola SA- ------EURMCE10,60
NP I PoOIDACORP28.10. 18:43:2289,0589,1889,12-1,93191 561USDNYQ90,87
NP I PoOJersey28.10. 17:26:414,905,105,102,011 957GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,91
NP I PoOKogeneracja28.10. 18:04:0030,3031,3030,30-0,332 995PLNWSE30,40
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA492,00
NP I PoOMDU Res Group28.10. 18:43:3223,1223,1523,13-2,86432 821USDNYQ23,81
NP I PoOMGE Energy28.10. 18:42:5265,4065,5265,46-3,2852 322USDNSQ67,68
NP I PoOMiddlesex Water28.10. 18:16:1166,5666,9066,80-3,1511 351USDNSQ68,97
NP I PoOMVV Energie27.10. 10:46:3925,2025,6025,40-1,5687EURGER25,60
NP I PoONatl Grid Rg28.10. 18:31:189,109,609,20-2,386 569 446GBPLSE9,43
NP I PoONextEra Energy28.10. 18:43:4874,6974,7074,70-1,433 478 255USDNYQ75,78
NP I PoONiSource28.10. 18:43:4723,2723,2823,28-4,042 281 688USDNYQ24,26
NP I PoONorthern Electrc Preferred Stock28.10. 15:54:591,681,751,740,0021 490GBPLSE1,72
NP I PoONRG Energy28.10. 18:43:2931,4031,4131,43-4,871 045 436USDNYQ33,04
NP I PoOOGE Energy Corp28.10. 18:43:4131,4731,4931,48-3,11337 234USDNYQ32,49
NP I PoOOneok Inc28.10. 18:43:4929,7529,7729,751,475 511 154USDNYQ29,32
NP I PoOOrmat Tech28.10. 18:42:2969,4569,5169,53-1,43148 731USDNYQ70,54
NP I PoOOtter Tail28.10. 18:42:1038,6538,7338,69-3,9784 858USDNSQ40,29
NP I PoOPennon Group28.10. 18:30:527,5012,5010,06-3,52988 030GBPLSE10,41
NP I PoOPEP28.10. 18:04:0141,5043,0042,00-6,4611 794PLNWSE44,90
NP I PoOPG E28.10. 18:43:459,839,849,84-0,765 457 060USDNYQ9,91
NP I PoOPinnacle West28.10. 18:43:3983,4483,5283,50-2,75393 427USDNYQ85,86
NP I PoOPlambck Neu Enrg28.10. 17:36:215,935,955,96-0,6762 100EURGER6,00
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,91
NP I PoOPolska Grupa Energetyczna28.10. 18:03:594,754,784,73-7,322 641 427PLNWSE5,11
NP I PoOPortland Gen Ele28.10. 18:43:2439,9139,9639,94-1,82399 333USDNYQ40,68
NP I PoOPPL28.10. 18:43:3627,5627,5727,57-3,422 335 552USDNYQ28,54
NP I PoOPublic Power27.10. 16:09:584,995,005,00-0,04351 200EURATH5,00
NP I PoOPublic Srvce Ent28.10. 18:43:4058,8058,8258,81-3,59963 865USDNYQ61,00
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOReliance Energy Depository Receipt3.7. 9:11:401,002,001,700,003 600USDLIB1,70
NP I PoOREN28.10. 17:35:282,252,342,26-2,17850 771EURLIS2,31
NP I PoORFV Regionalis F28.10. 17:20:01276,00289,00290,00-3,33806HUFBUD290,00
NP I PoORubis28.10. 17:35:0327,7627,9227,78-4,21360 219EURPAR29,00
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt28.10. 18:26:13--37,36-5,8518 708USDPNK39,68
NP I PoOSechilienne-Sid28.10. 17:35:0242,1042,8542,50-1,51155 454EURPAR43,15
NP I PoOSempra Energy28.10. 18:43:45126,40126,48126,44-2,94654 624USDNYQ130,27
NP I PoOSevern Trent28.10. 18:07:3224,4025,9224,96-1,86525 059GBPLSE25,69
NP I PoOSJW28.10. 18:36:0361,8762,0562,04-2,7422 508USDNYQ63,79
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern28.10. 18:43:4858,7958,8058,79-2,361 972 513USDNYQ60,21
NP I PoOSouthwest Gas28.10. 18:43:4265,1365,2265,22-4,3389 528USDNYQ68,17
NP I PoOSSE28.10. 18:31:3012,5013,6012,77-3,491 770 549GBPLSE13,11
NP I PoOStar Gas Partner Units28.10. 18:39:239,459,499,45-2,0737 273USDNYQ9,65
NP I PoOSubrbn Propane Units28.10. 18:43:4117,0017,0317,00-2,27135 303USDNYQ17,39
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ28.10. 18:04:011,871,891,85-5,992 612 177PLNWSE1,97
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS28.10. 18:04:003,643,743,68-6,1241 066PLNWSE3,92
NP I PoOThe AES Corp28.10. 18:43:4819,5219,5319,53-4,013 480 125USDNYQ20,34
NP I PoOTokyo Elec Power- ------JPYTYO284,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI28.10. 18:43:2632,6832,7032,69-5,11511 022USDNYQ34,45
NP I PoOUnited Utilities28.10. 18:22:538,5012,328,64-3,561 524 446GBPLSE8,96
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,85
NP I PoOVeolia Environ28.10. 17:38:3616,1516,3016,16-3,263 618 174EURPAR16,71
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58--12,60-1,72107USDPNK12,60
NP I PoOWODKAN28.10. 18:03:338,158,858,85-7,33884PLNWSE9,55
NP I PoOYork Water28.10. 18:27:2143,8244,2143,90-2,877 708USDNSQ45,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.10. 18:04:009,229,449,48-2,2713 086PLNWSE9,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP