Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ460460,50,55
KB6146151,82
PKN57,4657,53,64
Msft0,06
Nokia3,2543,28-1,07
IBM2,90
Daimler AG57,8258,212,54
PFE0,62
05.12.2020 0:23:50
Indexy online
AD Index online
select
AD Index online
 

  • 04.12.2020
ČEZ (CEZPbl.PR, Praha)
Závěr k 4.12.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
459,00 0,55 2,50 109 214 597
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,26
NP I PoOAllete Inc4.12. 23:05:00--58,602,02188 476USDNYQ57,44
NP I PoOAm States Water4.12. 23:05:00--73,970,18122 435USDNYQ73,84
NP I PoOAmercan Water5.12. 0:01:09--148,90-2,351 318 422USDNYQ152,48
NP I PoOAmeren4.12. 23:09:45--77,08-1,071 123 095USDNYQ77,91
NP I PoOAQUA3.12. 18:04:1215,0015,3015,30-1,9634PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,63
NP I PoOAtmos Energy4.12. 23:09:41--97,270,781 123 931USDNYQ96,52
NP I PoOAvista4.12. 23:05:00--37,38-0,11429 749USDNYQ37,42
NP I PoOBedzin4.12. 18:04:339,659,959,950,00901PLNWSE9,95
NP I PoOBKW4.12. 17:31:0699,0099,1099,00-4,0777 727CHFSWX103,20
NP I PoOBlack Hills Corp4.12. 23:05:01--60,401,04381 840USDNYQ59,78
NP I PoOBrookfield Infr5.12. 0:02:18--51,392,20261 973USDNYQ50,06
NP I PoOBurgenland Hldg4.12. 17:50:0582,0081,0081,500,6232EURVIE81,00
NP I PoOCal Water Svc4.12. 23:05:00--49,460,73172 393USDNYQ49,10
NP I PoOCdn Utilities- ------CADTOR32,29
NP I PoOCdn Utilities- ------CADTOR32,22
NP I PoOCenterPnt Energy5.12. 0:00:21--22,860,313 552 935USDNYQ22,79
NP I PoOCentrenergo Depository Receipt3.12. 12:46:291,271,381,260,793 000EURFRA1,26
NP I PoOCentrica4.12. 18:41:410,460,460,461,7223 064 828GBPLSE,45
NP I PoOCK Infrastructur Rg- ------HKDHKG40,40
NP I PoOCMS Energy4.12. 23:59:46--59,49-1,941 111 646USDNYQ60,95
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co4.12. 23:20:00--11,431,7870 931USDNSQ11,23
NP I PoOConsol Edison5.12. 0:23:47--75,31-0,793 239 614USDNYQ75,91
NP I PoOČEZ4.12. 17:00:02460,00460,50459,000,55236 998CZKPSE-KOBOS459,00
NP I PoODominion Resourc5.12. 0:06:12--76,20-3,216 234 691USDNYQ78,40
NP I PoODrax Grp4.12. 18:44:503,363,373,37-1,23782 019GBPLSE3,41
NP I PoODTE Energy4.12. 23:05:00--125,93-0,71671 377USDNYQ126,83
NP I PoODuke Energy5.12. 0:13:17--91,14-1,303 172 227USDNYQ92,35
NP I PoOE.ON3.12. 10:49:37--242,150,000CZKPSE-KOBOS242,15
NP I PoOE.ON Depository Receipt4.12. 23:20:00--10,890,6552 757USDPNK10,82
NP I PoOEDF4.12. 17:36:1513,0213,1913,161,392 299 352EURPAR12,98
NP I PoOEdison Intl5.12. 0:16:01--61,110,471 173 030USDNYQ61,54
NP I PoOELEC STRASBOURG4.12. 12:03:26120,50121,00120,500,42157EURPAR120,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information4.12. 23:20:00--3,162,1029 187USDPNK3,10
NP I PoOElia System Op4.12. 17:35:2891,3093,0091,90-0,8648 123EURBRU92,70
NP I PoOElkop Energy4.12. 18:04:080,600,620,621,6467 652PLNWSE,61
NP I PoOEmera- ------CADTOR53,84
NP I PoOEnagas- ------EURMCE19,80
NP I PoOEndesa- ------EURMCE22,86
NP I PoOENEA4.12. 18:04:335,515,595,543,36619 391PLNWSE5,36
NP I PoOEnel- ------EURMIL8,21
NP I PoOEnel SpA, Depository Receipt, Xetra4.12. 23:20:00--9,960,30297 389USDPNK9,93
NP I PoOEnergia De Port4.12. 17:35:154,584,644,610,668 515 750EURLIS4,58
NP I PoOEnergie B Wurtt4.12. 17:36:1355,0056,0056,001,82444EURGER55,00
NP I PoOEngie4.12. 17:35:0912,4812,5812,50-0,684 807 437EURPAR12,59
NP I PoOEngie Sp ADR4.12. 23:20:00--15,11-0,39170 801USDPNK15,17
NP I PoOEntergy4.12. 23:33:06--106,730,08924 088USDNYQ106,64
NP I PoOEVN4.12. 17:50:0015,9416,0215,920,6348 135EURVIE15,82
NP I PoOFirstEnergy Corp4.12. 23:55:38--28,933,767 879 772USDNYQ27,90
NP I PoOFortis- ------CADTOR52,02
NP I PoOFortum Oyj4.12. 18:00:0218,4518,4618,450,822 605 098EURHEL18,30
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,58
NP I PoOGas Natural- ------EURMCE19,04
NP I PoOGenie Energy4.12. 23:05:00--8,310,8552 624USDNYQ8,24
NP I PoOHawaiian Elec4.12. 23:05:00--35,920,53226 325USDNYQ35,73
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt4.12. 23:20:00--1,51-0,17222 562USDPNK1,51
NP I PoOHuaneng Power- ------HKDHKG2,99
NP I PoOChesapeake Utils4.12. 23:05:01--104,261,8651 769USDNYQ102,36
NP I PoOChina Water- ------HKDHKG6,72
NP I PoOIberdrola SA- ------EURMCE11,26
NP I PoOIDACORP4.12. 23:05:00--91,540,15207 683USDNYQ91,40
NP I PoOJersey2.12. 14:45:115,155,255,250,001 250GBPLSE5,20
NP I PoOJust Energy Grp Rg- ------CADTOR6,27
NP I PoOKogeneracja4.12. 18:04:3432,1033,2032,10-2,134 234PLNWSE32,80
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA484,00
NP I PoOMDU Res Group4.12. 23:23:26--25,301,041 000 845USDNYQ24,95
NP I PoOMGE Energy4.12. 23:26:05--71,001,3170 708USDNSQ70,00
NP I PoOMiddlesex Water4.12. 23:20:00--70,631,4933 317USDNSQ69,59
NP I PoOMVV Energie4.12. 16:03:5025,2025,8025,400,004 081EURGER25,40
NP I PoONatl Grid Rg4.12. 20:04:018,538,538,59-0,057 800 474GBPLSE8,58
NP I PoONextEra Energy5.12. 0:22:56--72,69-1,137 762 222USDNYQ73,35
NP I PoONiSource4.12. 23:05:01--24,00-1,482 529 724USDNYQ24,36
NP I PoONorthern Electrc Preferred Stock4.12. 16:09:191,691,711,670,0020 786GBPLSE1,67
NP I PoONRG Energy4.12. 23:33:56--34,514,292 755 172USDNYQ33,10
NP I PoOOGE Energy Corp4.12. 23:05:00--32,880,80830 510USDNYQ32,62
NP I PoOOneok Inc5.12. 0:20:34--40,845,563 929 080USDNYQ38,49
NP I PoOOrmat Tech4.12. 23:05:00--76,350,20342 946USDNYQ76,20
NP I PoOOtter Tail4.12. 23:20:00--41,252,05102 542USDNSQ40,42
NP I PoOPennon Group4.12. 18:47:589,599,609,73-1,221 214 947GBPLSE9,95
NP I PoOPEP4.12. 18:04:3550,6051,0050,600,804 898PLNWSE50,20
NP I PoOPG E4.12. 23:52:53--12,46-0,8713 526 885USDNYQ12,60
NP I PoOPinnacle West4.12. 23:05:01--82,411,241 231 281USDNYQ81,40
NP I PoOPlambck Neu Enrg4.12. 17:36:207,667,707,66-0,91183 510EURGER7,73
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,17
NP I PoOPolska Grupa Energetyczna4.12. 18:04:335,625,635,652,653 905 740PLNWSE5,50
NP I PoOPortland Gen Ele4.12. 23:05:01--41,680,34725 947USDNYQ41,54
NP I PoOPPL4.12. 23:59:59--28,550,535 081 824USDNYQ28,46
NP I PoOPublic Power4.12. 16:25:017,007,037,00-1,06562 110EURATH7,08
NP I PoOPublic Srvce Ent4.12. 23:27:43--57,640,003 044 993USDNYQ57,63
NP I PoORed Electrica- ------EURMCE16,47
NP I PoOReliance Energy Depository Receipt4.12. 13:11:001,301,801,68-1,187 162USDLIB1,70
NP I PoOREN4.12. 17:35:172,302,332,320,65824 757EURLIS2,31
NP I PoORFV Regionalis F4.12. 17:20:00282,50291,00282,000,003 370HUFBUD283,00
NP I PoORubis4.12. 17:35:5637,0037,5837,542,62329 804EURPAR36,58
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt4.12. 23:20:00--41,72-2,0238 793USDPNK42,58
NP I PoOSechilienne-Sid4.12. 17:35:1441,0541,3541,25-1,5545 256EURPAR41,90
NP I PoOSempra Energy5.12. 0:00:18--128,17-2,912 493 986USDNYQ132,01
NP I PoOSevern Trent4.12. 18:44:4022,9122,9323,10-1,97623 268GBPLSE23,57
NP I PoOSJW4.12. 23:05:01--66,721,1761 818USDNYQ65,95
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern5.12. 0:03:25--61,52-0,582 928 676USDNYQ61,88
NP I PoOSouthwest Gas4.12. 23:05:00--65,130,85362 973USDNYQ64,58
NP I PoOSSE4.12. 17:19:0313,8613,8713,942,122 440 352GBPLSE13,61
NP I PoOStar Gas Partner Units4.12. 23:05:01--9,750,5234 961USDNYQ9,70
NP I PoOSubrbn Propane Units4.12. 23:43:43--15,311,04275 769USDNYQ15,43
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ4.12. 18:04:362,152,162,161,793 822 539PLNWSE2,12
NP I PoOTerna- ------EURMIL6,06
NP I PoOTESGAS4.12. 18:04:344,564,584,581,3337 953PLNWSE4,52
NP I PoOThe AES Corp5.12. 0:00:21--21,07-0,434 094 489USDNYQ21,16
NP I PoOTokyo Elec Power- ------JPYTYO285,00
NP I PoOTokyo Elec Power Depository Receipt4.12. 23:20:00--2,635,202 197USDPNK2,50
NP I PoOUGI4.12. 23:05:00--36,041,091 289 684USDNYQ35,65
NP I PoOUnited Utilities4.12. 18:47:519,079,079,310,031 642 498GBPLSE9,40
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ42,65
NP I PoOVeolia Environ4.12. 17:35:2920,2020,3520,221,001 689 425EURPAR20,02
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR3.12. 23:20:00--14,536,14675USDPNK14,53
NP I PoOWODKAN3.12. 18:04:139,159,509,50-2,63100PLNWSE9,50
NP I PoOYork Water4.12. 23:20:00--46,541,2820 606USDNSQ45,95
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange4.12. 18:04:349,669,869,862,282 443PLNWSE9,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat4.12. 17:45:001 731,942,261 693,6203.12.2020
PX Indexvypsat4.12. 16:35:00972,540,67972,5404.12.2020
Warsaw SE WIG Indexvypsat4.12. 17:15:0055 304,722,4853 967,8203.12.2020
Zdroj: BCPP