Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,50
KB12421244-0,48
PKN106,9106,920,39
Msft429,8430,15-0,83
Nokia5,3525,3584,29
IBM306307,99-0,80
Mercedes-Benz Group AG57,3557,360,09
PFE25,9625,97-0,54
30.01.2026 11:00:47
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026 9:34:31
2xL AMD/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
67,50 4,65 3,00 4 995
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.01.2026 9:34:31
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
90565,0066,5040067,503,004,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 67,50
Denní maximum 67,50
Denní minimum 67,50
Předchozí závěr 66,00 29.01.2026
52-týdenní maximum 84,00 29.10.2025
52-týdenní minimum 9,05 09.04.2025
Dnešní objem (ks) 74 9:34
Dnešní objem 4 995,00 9:34
VWAP 67,50
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6750,0051,00-3,53sentiment_arrow
2xL TESLA/Levera 70170,50171,50-8,99sentiment_arrow
iShare/Leverage 72135,00140,00-42,39sentiment_arrow
3xS MSFT/Lever 7044,2644,508,37sentiment_arrow
/LSHS 7133,0233,605,92sentiment_arrow
MSTR/LSHS 7426,4326,6910,53sentiment_arrow
/LSHS 7134,1534,400,35sentiment_arrow
Apple/Leverage 720,300,300,00sentiment_arrow
Microso/Leverage 720,470,47-1,47sentiment_arrow
Treasury/LSHS 733,303,32-1,14sentiment_arrow
Treasury/LSHS 739,359,50-0,53sentiment_arrow
LSHS 7587,5288,14-9,88sentiment_arrow
COIN/LSHS 714,224,2411,77sentiment_arrow
LSHS 721,601,62-3,41sentiment_arrow
Solactive/LSHS 7356,6456,863,28sentiment_arrow
/LSHS 73727,00729,00-1,75sentiment_arrow
QQQ/LSHS 711,841,840,38sentiment_arrow
/LSHS 744,784,790,36sentiment_arrow
AMD/LSHS 711,741,751,10sentiment_arrow
3x/LSHS 722,972,97-1,75sentiment_arrow
Alibaba/LSHS 724,384,4611,23sentiment_arrow
TESLA/LSHS 7114,9014,93-0,99sentiment_arrow
Walt Disney/LSHS 710,200,200,74sentiment_arrow
Amazon/LSHS 717,307,352,26sentiment_arrow
-4x/LSHS 7415,7016,002,24sentiment_arrow
3x/LSHS 722,492,50-0,51sentiment_arrow
MSTR/LSHS 740,600,60-10,49sentiment_arrow
LSHS 7573,4174,17-13,17sentiment_arrow
SPDR/Leverage 7222,6422,864,52sentiment_arrow
3xS GOOG/Lever 70210,41211,550,74sentiment_arrow
1xS CRM/Lever 701,801,82-0,27sentiment_arrow
LSHS 6724,6224,744,34sentiment_arrow
Financials/LSHS 710,650,67-0,73sentiment_arrow
3xS AAPL/Lever 7063,4663,820,24sentiment_arrow
COIN/LSHS 711,031,04-1,14sentiment_arrow
TESLA/LSHS 7114,3114,340,94sentiment_arrow
2xL 9988/Lever 702,422,443,53sentiment_arrow
NASDAQ/LSHS 744,124,130,39sentiment_arrow
Total World/LSHS 715,255,32-0,29sentiment_arrow
1xS AAPL/Lever 704,104,16-0,47sentiment_arrow
/LSHS 73837,80841,16-3,51sentiment_arrow
Energy/LSHS 710,140,14-1,93sentiment_arrow
/LSHS 732,772,840,18sentiment_arrow
/LSHS 717,197,35-1,50sentiment_arrow
LSHS 7541,8942,260,52sentiment_arrow
/LSHS 7414,7914,96-1,76sentiment_arrow
1xS AMD/Leverage 700,970,991,24sentiment_arrow
Invesco/LSHS 7230,6030,906,32sentiment_arrow
UBER/LSHS 710,620,63-1,58sentiment_arrow
1xS TESLA/Levera 7022,7022,76-2,10sentiment_arrow
iShares/Leverage 7217,8018,20-1,71sentiment_arrow
/LSHS 7328,9029,25-2,69sentiment_arrow
Long Tech/LSHS 7339,9940,180,31sentiment_arrow
2xL AMD/Lever 7065,0066,504,65sentiment_arrow
/LSHS 6748,3548,591,57sentiment_arrow
/LSHS 7433,0233,192,80sentiment_arrow
/LSHS 712,492,54-1,17sentiment_arrow
TSM/LSHS 7111,7211,862,62sentiment_arrow
3xS AMZN/Lever 709,299,341,50sentiment_arrow
LSHS 721,601,62-24,29sentiment_arrow
SPDR /Leverage 2279,8080,80-18,03sentiment_arrow
SPDR /Leverage 2267,1767,43-12,57sentiment_arrow
SUPER/LSHS 749,139,25-0,51sentiment_arrow
MERCEDES/LSHS 722,252,28-0,20sentiment_arrow
S&P500/LSHS 744,484,500,04sentiment_arrow
Long India/LSHS 7321,0021,801,41sentiment_arrow
/LSHS 712,362,43-15,11sentiment_arrow
PYPL/LSHS 713,683,76-6,21sentiment_arrow
Collate/Leverage 710,620,62-2,72sentiment_arrow
2x AMZN/Leverage 6783,7584,306,73sentiment_arrow
Treasury/LSHS 7315,7215,960,90sentiment_arrow
SemiconductLSHS 711,951,980,49sentiment_arrow
/LSHS 741,891,90-2,96sentiment_arrow
1xS TESLA/Levera 7019,0419,13-0,23sentiment_arrow
3xS AAPL/Lever 7087,1587,561,93sentiment_arrow
/LSHS 720,920,940,18sentiment_arrow
/LSHS 7057,2258,19-7,17sentiment_arrow
Semiconduco/LSHS 7111,1111,21-1,72sentiment_arrow
/LSHS 741,281,292,08sentiment_arrow
/LSHS 7057,3657,490,85sentiment_arrow
LSHS 7413,4113,53-6,12sentiment_arrow
VanEck/LSHS 7118,9519,20-30,29sentiment_arrow
BRK/LSHS 718,688,882,07sentiment_arrow
3xS FB/Lever 708,688,74-2,54sentiment_arrow
QQQ/LSHS 710,110,11-0,93sentiment_arrow
/LSHS 7041,7441,832,05sentiment_arrow
/LSHS 6771,8072,460,25sentiment_arrow
iShare/Leverage 720,360,37-2,14sentiment_arrow
COIN/LSHS 73112,47113,372,82sentiment_arrow
SPDR/LSHS 710,330,33-0,15sentiment_arrow
1xS TESLA/Levera 7016,5416,580,52sentiment_arrow
2xL MU/Lever 70321,00324,009,09sentiment_arrow
/LSHS 7454,6254,99-0,14sentiment_arrow
SPDR/Leverage 720,350,3516,01sentiment_arrow
/LSHS 7048,1248,272,56sentiment_arrow
2x DIS/Leverage 6769,5071,00-0,71sentiment_arrow
SUPER/LSHS 746,656,74-1,51sentiment_arrow
LSHS 7563,5964,15-6,94sentiment_arrow
LSHS 7573,4174,17-11,26sentiment_arrow
/LSHS 7124,9125,030,20sentiment_arrow
/LSHS 7128,7628,840,26sentiment_arrow
Treasury/LSHS 7316,3416,90-2,24sentiment_arrow
S&P/LSHS 713,973,981,55sentiment_arrow
TESLA/LSHS 7112,5212,54-3,76sentiment_arrow
30.01.2026 10:56:01

Graf online
Zdroj: Six Financial Information, BCPP