Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN68,568,56-0,23
Msft1,32
Nokia4,054,07951,47
IBM2,20
Daimler AG72,5972,60,87
PFE-1,95
07.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2021
Cemex Depository Receipt (CEXB.F, Frankfurt)
Závěr k 6.5.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,695 0,00 0,00 1 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cemex Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,16
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Consol5.5. 18:08:010,000,000,002,221 942 500GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,19
NP I PoOAgnico Eagle- ------CADTOR83,04
NP I PoOAH Conch Cement Depository Receipt6.5. 23:20:00--30,46-0,0314 225USDPNK30,46
NP I PoOAir Liquide6.5. 17:37:15142,40143,28143,221,42952 683EURPAR143,22
NP I PoOAir Prods & Chem7.5. 2:04:00--293,650,361 178 740USDNYQ293,65
NP I PoOAkron Depository Receipt30.3. 17:14:107,108,108,100,00200USDLIB8,10
NP I PoOAkzo Nobel Br Rg6.5. 17:35:29101,00102,80102,750,34292 542EURAEX102,75
NP I PoOAlbemarle7.5. 2:04:00--152,85-8,562 553 642USDNYQ152,85
NP I PoOAlexco Resource- ------CADTOR3,54
NP I PoOAllegheny Tech7.5. 2:04:00--24,743,471 321 634USDNYQ24,74
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH3,15
NP I PoOAltri SGPS SA6.5. 17:37:516,386,496,48-1,22685 893EURLIS6,48
NP I PoOAMAG6.5. 17:50:0032,5033,1033,100,30985EURVIE33,10
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ20,45
NP I PoOAmerican Mangane- ------CADCVE1,17
NP I PoOAmerigo Rscs- ------CADTOR1,30
NP I PoOAMG6.5. 17:38:3331,8032,3032,12-3,02925 325EURAEX32,12
NP I PoOAmur Minerals6.5. 17:29:330,010,010,01-1,73548 257GBPLSE,01
NP I PoOAnglesey Mining6.5. 17:41:140,040,040,04-0,66488 378GBPLSE,04
NP I PoOAnglo American6.5. 18:56:3432,5033,1532,663,942 210 592GBPLSE32,66
NP I PoOAnglo Amern Sp ADR6.5. 23:20:00--23,02-0,56277 656USDPNK23,02
NP I PoOAnglo Amr Sp ADR6.5. 23:20:00--22,07-2,7513 352USDPNK22,07
NP I PoOAnglo Asian Min6.5. 17:35:081,361,371,36-1,011 360GBPLSE1,36
NP I PoOAntofagasta6.5. 19:14:4418,5020,2019,251,571 153 599GBPLSE19,25
NP I PoOAPERAM6.5. 17:35:1745,5045,9845,913,82381 590EURAEX45,91
NP I PoOAPERAM Depository Receipt6.5. 23:20:00--55,947,15642USDPNK55,94
NP I PoOAptarGroup Inc7.5. 2:04:00--156,521,52240 595USDNYQ156,52
NP I PoOAquila Resources- ------CADTOR,09
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOArcelormittal Depository Receipt3.5. 14:01:41--0,260,00-USDPNK,26
NP I PoOARCTIC PAPER6.5. 18:04:206,146,166,11-3,32188 962PLNWSE6,11
NP I PoOAriana Res6.5. 17:29:280,050,050,053,06113 000GBPLSE,05
NP I PoOArkema6.5. 17:36:24108,20109,00108,652,40278 918EURPAR108,65
NP I PoOB2Gold- ------CADTOR6,25
NP I PoOBall Corp7.5. 2:04:01--90,56-2,491 889 639USDNYQ90,56
NP I PoOBarrick Gold- ------CADTOR28,64
NP I PoOBASF6.5. 17:35:1370,2870,3070,221,242 742 099EURGER70,22
NP I PoOBASF AG Depository Receipt6.5. 23:20:00--21,292,21140 573USDPNK21,29
NP I PoOBatero Gold- ------CADCVE,11
NP I PoOBattle North Gld Rg- ------CADTOR2,64
NP I PoOBeowulf Mining6.5. 14:04:050,040,040,04-2,38465GBPLSE,04
NP I PoOBezant Resources6.5. 17:30:080,000,000,00-2,60522 681GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX48,76
NP I PoOBHP Grp Rg6.5. 19:05:4922,3523,3923,052,003 693 267GBPLSE23,14
NP I PoOBoliden Rg5.5. 18:00:00343,90344,00343,905,881 930 235SEKSTO343,90
NP I PoOBoryszew6.5. 18:04:163,243,263,271,40265 122PLNWSE3,27
NP I PoOBotswana Diamond6.5. 17:10:340,010,010,01-4,176 640 482GBPLSE,01
NP I PoOByotrol6.5. 16:34:150,070,070,073,681 062 369GBPLSE,07
NP I PoOCabot Corp7.5. 2:04:00--62,923,30611 417USDNYQ62,92
NP I PoOCamrova Resourcs Rg- ------CADCVE,06
NP I PoOCandente Copper- ------CADTOR,16
NP I PoOCanfor- ------CADTOR33,46
NP I PoOCanfor Pulp- ------CADTOR9,32
NP I PoOCapstone Mining- ------CADTOR6,00
NP I PoOCarclo PLC6.5. 18:07:350,470,490,4711,76676 342GBPLSE,47
NP I PoOCarpenter Tech7.5. 2:04:01--41,341,87210 825USDNYQ41,34
NP I PoOCentamin Egypt6.5. 18:26:401,001,181,144,704 099 241GBPLSE1,17
NP I PoOCenterra Gold- ------CADTOR11,98
NP I PoOCentral Asia6.5. 17:35:232,382,882,873,42472 070GBPLSE2,87
NP I PoOCentury Aluminum7.5. 2:00:00--15,24-11,633 842 026USDNSQ17,24
NP I PoOCF Industries7.5. 2:04:00--52,174,173 593 936USDNYQ52,17
NP I PoOCiech6.5. 18:04:1741,4041,5541,301,8580 908PLNWSE41,30
NP I PoOClariant AG6.5. 17:31:0819,4819,5019,48-0,26766 199CHFVTX19,48
NP I PoOClearwater7.5. 2:04:00--31,04-6,37592 305USDNYQ31,04
NP I PoOCoeur d Alene7.5. 2:04:00--9,235,974 715 520USDNYQ9,23
NP I PoOCOGNOR6.5. 18:04:203,153,173,182,42579 172PLNWSE3,18
NP I PoOCommander Res Rg- ------CADCVE,21
NP I PoOCommercial Metal7.5. 2:04:00--32,222,64769 661USDNYQ32,22
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,71
NP I PoOCompass Min Intl7.5. 2:04:01--70,020,50213 243USDNYQ70,02
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,47
NP I PoOCondor Resources- ------CADCVE,24
NP I PoOCopper Mou- ------CADTOR4,49
NP I PoOCritical Element- ------CADCVE1,26
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE67,46
NP I PoODelignit6.5. 9:02:327,808,008,002,56646EURGER8,00
NP I PoODundee Prec- ------CADTOR9,31
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ144,41
NP I PoOEastman Chem7.5. 2:04:00--124,040,81549 154USDNYQ124,04
NP I PoOEcolab7.5. 2:04:00--228,500,25868 579USDNYQ228,50
NP I PoOEKO EXPORT6.5. 18:04:173,423,453,452,5328 277PLNWSE3,45
NP I PoOEldorado Gold Rg- ------CADTOR13,40
NP I PoOEms-Chemie Hldg6.5. 17:31:08857,00857,50856,500,8814 246CHFSWX856,50
NP I PoOEndeavour- ------CADTOR7,60
NP I PoOEramet6.5. 17:35:1764,9066,0065,651,31121 048EURPAR65,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,34
NP I PoOEurasia Mining6.5. 17:44:560,270,270,277,47275 513GBPLSE,27
NP I PoOEvraz6.5. 19:05:466,806,976,792,491 534 535GBPLSE6,81
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR95,00
NP I PoOFerrexpo6.5. 19:05:264,364,754,674,091 416 797GBPLSE4,68
NP I PoOFerro7.5. 2:04:00--17,461,28211 565USDNYQ17,46
NP I PoOFerrum6.5. 18:04:194,014,104,100,492 093PLNWSE4,10
NP I PoOFirst Majestic- ------CADTOR19,39
NP I PoOFlotek Inds7.5. 2:04:00--1,52-2,56102 356USDNYQ1,52
NP I PoOFMC7.5. 2:04:00--117,42-3,622 553 938USDNYQ117,42
NP I PoOFocus Graphite- ------CADCVE,11
NP I PoOFortescue Metals- ------AUDASX22,72
NP I PoOFortescue Sp ADR6.5. 23:20:00--35,690,0646 515USDPNK35,69
NP I PoOFortuna Silver- ------CADTOR7,82
NP I PoOFreeport-McMoRan7.5. 2:04:00--42,071,2825 202 208USDNYQ42,07
NP I PoOFresnillo6.5. 18:20:058,709,239,066,621 408 416GBPLSE9,06
NP I PoOFST Quantum Min- ------CADTOR31,57
NP I PoOFuchs Petrolub6.5. 17:35:0135,7535,9035,900,426 739EURGER35,90
NP I PoOFuchs Petrolub Preferred Stock6.5. 17:35:0844,0644,1043,980,37112 963EURGER43,98
NP I PoOFuturefuel7.5. 2:04:00--13,310,60156 884USDNYQ13,31
NP I PoOGalaxy Resources- ------AUDASX4,02
NP I PoOGiga Metals Rg- ------CADCVE,39
NP I PoOGivaudan6.5. 17:31:083 881,003 883,003 890,00-0,3112 588CHFVTX3 890,00
NP I PoOGlencore6.5. 19:06:403,023,123,080,1529 578 810GBPLSE3,12
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,53
NP I PoOGreat Panther- ------CADTOR1,01
NP I PoOGreif7.5. 2:04:01--65,311,48115 610USDNYQ65,31
NP I PoOGriffin Mining6.5. 17:35:061,481,491,49-0,342 004GBPLSE1,49
NP I PoOH&R Br6.5. 17:36:136,906,946,94-3,0722 207EURGER6,94
NP I PoOHardex6.5. 18:04:190,610,650,65-1,8230 229PLNWSE,65
NP I PoOHecla Mining7.5. 2:04:00--7,2916,6425 193 073USDNYQ7,29
NP I PoOHeidelbgCement6.5. 17:35:1977,4877,5277,74-1,04858 477EURGER77,74
NP I PoOHeidelbgCement Depository Receipt6.5. 23:20:00--18,961,0119 290USDPNK18,96
NP I PoOHochschild Minin6.5. 18:44:341,802,051,910,161 446 267GBPLSE1,95
NP I PoOHolcim Ltd6.5. 17:31:0857,4457,4657,42-0,662 201 233CHFVTX57,42
NP I PoOHolland Colours6.5. 17:35:11139,00148,00148,004,96913EURAEX148,00
NP I PoOHolmen-B Rg6.5. 18:00:02401,90402,20403,20-0,64193 737SEKSTO403,20
NP I PoOHome Sol Hth5.5. 23:20:00--0,00-50,006 000USDPNK,00
NP I PoOHOTBLOK6.5. 18:03:4927,9028,6028,800,001 127PLNWSE28,80
NP I PoOHudBay Minerals- ------CADTOR10,50
NP I PoOHudson Resources- ------CADCVE,18
NP I PoOHuhtamaki Oyj6.5. 18:00:0239,9739,9940,15-0,10188 990EURHEL40,15
NP I PoOHuntsman Corp7.5. 2:04:00--31,22-0,031 879 673USDNYQ31,22
NP I PoOChaarat Gold Hld6.5. 17:29:500,260,280,26-1,49233 542GBPLSE,26
NP I PoOChina Molybdenum- ------HKDHKG5,70
NP I PoOChina Steel Depository Receipt7.4. 9:00:2516,8030,0018,500,00248USDLIB18,50
NP I PoOIAMGOLD- ------CADTOR3,97
NP I PoOImerys6.5. 17:35:0344,7645,4045,240,6274 333EURPAR45,24
NP I PoOImpala Platinum Depository Receipt6.5. 23:20:00--18,650,87211 010USDPNK18,65
NP I PoOIndust Klabin Depository Receipt5.5. 23:20:00--10,90-0,461 200USDPNK10,90
NP I PoOIndustrial Nanot6.5. 23:20:00--0,003,844 088 300USDPNK,00
NP I PoOIntl Flav & Frag7.5. 2:04:00--146,511,271 183 409USDNYQ146,51
NP I PoOIntl Paper7.5. 2:04:01--61,741,681 993 026USDNYQ61,74
NP I PoOIzolacja Jarocin6.5. 18:04:203,503,603,604,0524 339PLNWSE3,60
NP I PoOIZOSTAL6.5. 18:04:163,763,783,744,18411 382PLNWSE3,74
NP I PoOJames Hardie Depository Receipt7.5. 2:04:00--33,94-0,0929 697USDNYQ33,94
NP I PoOJiangxi Copper Depository Receipt6.5. 23:20:00--109,2514,93164USDPNK109,25
NP I PoOJinshan Gold- ------CADTOR3,83
NP I PoOJohnson Matthey6.5. 18:38:4732,1033,4032,910,31425 382GBPLSE32,65
NP I PoOJSW S.A.6.5. 18:04:1730,8030,8330,874,791 316 661PLNWSE30,87
NP I PoOJubilee Platinum6.5. 17:38:330,190,190,196,111 080 560GBPLSE,19
NP I PoOK S6.5. 17:35:0010,1210,1210,092,261 959 204EURGER10,09
NP I PoOK+S AG, Depository Receipt, Xetra6.5. 23:20:00--6,3310,091 300USDPNK6,33
NP I PoOKaiser Aluminum7.5. 2:00:00--137,600,09157 125USDNSQ137,48
NP I PoOKarnalyte- ------CADTOR,22
NP I PoOKazakhmys6.5. 17:35:198,498,508,490,00422 283GBPLSE8,49
NP I PoOKazakhmys Unsp ADR6.5. 23:20:00--5,860,004 147USDPNK5,86
NP I PoOKenmare Res6.5. 17:55:194,494,514,502,7225 709GBPLSE4,50
NP I PoOKety6.5. 18:04:18598,00599,00598,00-1,327 760PLNWSE598,00
NP I PoOKGHM17.3. 12:47:30--1 036,000,000CZKPSE-KOBOS1 036,00
NP I PoOKinross Gold- ------CADTOR9,24
NP I PoOKoninklijke DSM6.5. 17:35:02152,50154,70154,450,72392 911EURAEX154,45
NP I PoOKoninklijke DSM Depository Receipt6.5. 23:20:00--46,981,1862 024USDPNK46,98
NP I PoOKoppers Hldgs7.5. 2:04:00--35,742,14263 492USDNYQ35,74
NP I PoOKPPD6.5. 18:04:1755,5057,0055,50-7,50513PLNWSE55,50
NP I PoOKronos Worldwide7.5. 2:04:00--17,54-4,00284 372USDNYQ17,54
NP I PoOLandec Corp7.5. 2:00:00--12,413,85182 174USDNSQ11,95
NP I PoOLANXESS6.5. 17:35:1564,8864,9264,922,24291 592EURGER64,92
NP I PoOLargo Resources Rg- ------CADTOR21,84
NP I PoOLenzing6.5. 17:50:00114,00114,40114,40-1,2132 057EURVIE114,40
NP I PoOLIBET6.5. 18:04:172,302,352,350,001 065PLNWSE2,35
NP I PoOLonza Group6.5. 17:31:08573,60573,80574,80-1,74152 646CHFVTX574,80
NP I PoOLonza Grp Unsp ADR6.5. 23:20:00--63,68-0,4260 025USDPNK63,68
NP I PoOLouisiana-Pacifc7.5. 2:04:00--69,24-0,752 855 185USDNYQ69,24
NP I PoOLundin Gold- ------CADTOR12,19
NP I PoOLundin Min- ------CADTOR14,89
NP I PoOLynas Corp- ------AUDASX5,70
NP I PoOM Marietta Matrl7.5. 2:04:00--372,56-0,50355 222USDNYQ372,56
NP I PoOMacDonald Mns Rg- ------CADCVE,06
NP I PoOMag Silver Corp- ------CADTOR23,69
NP I PoOMarathon Gold- ------CADTOR2,67
NP I PoOMayr-Melnhof6.5. 17:50:00173,00173,40173,00-0,575 609EURVIE173,00
NP I PoOMcEwen Mining7.5. 2:04:00--1,25-1,577 163 219USDNYQ1,25
NP I PoOMedusa Mining- ------AUDASX,83
NP I PoOMEGARON4.5. 18:04:1710,2011,9011,909,173PLNWSE10,90
NP I PoOMennica6.5. 18:04:1919,8519,9019,90-0,501 317PLNWSE19,90
NP I PoOMesabi Trust7.5. 2:04:00--37,511,6061 230USDNYQ37,51
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL10,35
NP I PoOMinaurum Gold- ------CADCVE,44
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals7.5. 2:04:00--82,492,40138 606USDNYQ82,49
NP I PoOMMC Nor Nickel ADR6.5. 18:07:4233,2236,2835,972,60656 005USDLIB36,02
NP I PoOMMK Depository Receipt6.5. 17:46:208,4012,9611,24-0,3565 869USDLIB11,36
NP I PoOMonument Mining- ------CADCVE,19
NP I PoOMosaic7.5. 2:04:00--35,461,586 842 185USDNYQ35,46
NP I PoOM-Real6.5. 18:00:0210,3610,3810,39-1,52401 656EURHEL10,39
NP I PoOMyers Industries7.5. 2:04:00--21,82-1,00193 654USDNYQ21,82
NP I PoONeenah Paper7.5. 2:04:00--56,420,3482 502USDNYQ56,42
NP I PoONew Gold- ------CADTOR2,21
NP I PoONewcrest Mining- ------AUDASX26,39
NP I PoONewcrest Mining Depository Receipt6.5. 23:20:00--20,891,1145 399USDPNK20,89
NP I PoONewMarket7.5. 2:04:01--349,390,3750 571USDNYQ349,39
NP I PoONewmont Mining7.5. 2:04:01--66,893,168 615 711USDNYQ66,89
NP I PoONLMK Depository Receipt6.5. 18:48:2533,3636,9235,850,85120 441USDLIB35,96
NP I PoONorddt Affinerie6.5. 17:35:1878,5678,6278,643,34172 747EURGER78,64
NP I PoONoront- ------CADCVE,25
NP I PoONorthern Dynasty- ------CADTOR,69
NP I PoONovaGold Resourc- ------CADTOR11,55
NP I PoONovozymes6.5. 16:59:34443,00443,20443,30-0,87460 767DKKCPH443,30
NP I PoONucor7.5. 2:04:00--95,693,084 550 357USDNYQ95,69
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,15
NP I PoOOdlewnie6.5. 18:04:195,265,465,260,006 175PLNWSE5,26
NP I PoOOlin Corp7.5. 2:04:00--46,43-0,541 653 059USDNYQ46,43
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX13,72
NP I PoOOrocobre- ------AUDASX6,99
NP I PoOOrosur Mining- ------CADTOR,28
NP I PoOOrvana Minerals- ------CADTOR,28
NP I PoOOT Mining Corp6.5. 23:20:00--0,110,00100USDPNK,11
NP I PoOOutokumpu6.5. 18:00:025,435,455,45-1,947 282 198EURHEL5,45
NP I PoOPackaging Corp7.5. 2:04:01--153,240,70338 359USDNYQ153,24
NP I PoOPan African Res6.5. 17:54:250,160,190,181,232 027 386GBPLSE,19
NP I PoOPan Amer Silver7.5. 2:00:00--34,754,894 157 203USDNSQ33,13
NP I PoOPannErgy6.5. 17:20:01814,00816,00814,00-1,4521 534HUFBUD814,00
NP I PoOPanoramic Resc- ------AUDASX,16
NP I PoOPearl Gold5.5. 11:11:500,790,900,82-1,277 000EURFRA,78
NP I PoOPetra Diamonds Rg6.5. 17:35:190,010,010,01-0,413 179 175GBPLSE,01
NP I PoOPetropavlovsk PLC6.5. 18:13:430,260,290,260,055 921 477GBPLSE,26
NP I PoOPLASMA SYSTEM4.5. 18:03:490,410,500,500,003 019PLNWSE,50
NP I PoOPlatinum Group Rg- ------CADTOR6,16
NP I PoOPlyus Sp GDR -Reg-S6.5. 18:13:1894,20127,0097,933,6148 182USDLIB99,65
NP I PoOPolymetal6.5. 18:45:2014,2116,4015,932,841 815 766GBPLSE15,93
NP I PoOPolyus Gold Sp ADR6.5. 23:20:00--104,195,24835USDPNK104,19
NP I PoOPortucel Papel6.5. 17:35:292,932,992,960,071 137 226EURLIS2,96
NP I PoOPPG Industries7.5. 2:04:01--180,090,59962 551USDNYQ180,09
NP I PoOPretium Resource- ------CADTOR13,95
NP I PoOPrzetworstwo6.5. 18:04:162,242,272,27-0,8721 752PLNWSE2,27
NP I PoOQuaker Chemical7.5. 2:04:00--236,68-3,1069 639USDNYQ236,68
NP I PoORath5.5. 17:50:0525,2026,6026,00-3,0879EURVIE25,20
NP I PoORecticel SA6.5. 17:35:2712,5012,6012,60-0,94105 670EURBRU12,60
NP I PoOResilux NV6.5. 16:19:14165,00166,50165,50-0,30246EURBRU165,50
NP I PoORio Tinto Ltd- ------AUDASX124,54
NP I PoORio Tinto PLC6.5. 19:15:3763,2564,9564,452,102 557 973GBPLSE64,77
NP I PoORobinson6.5. 17:00:291,491,511,538,131 542GBPLSE1,50
NP I PoORocca6.5. 18:03:498,359,009,00-2,171PLNWSE9,00
NP I PoORopczyce6.5. 18:04:1926,9027,2027,20-0,375 817PLNWSE27,20
NP I PoORoyal Gold Inc7.5. 2:00:00--119,573,67462 198USDNSQ115,34
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ97,66
NP I PoORuukki Group Oyj6.5. 18:00:020,210,220,22-0,91143 395EURHEL,22
NP I PoOSabina Gold- ------CADTOR1,85
NP I PoOSalzgitter6.5. 17:35:2828,3828,4428,402,53301 243EURGER28,40
NP I PoOSanwil6.5. 18:04:202,962,972,96-4,0692 704PLNWSE2,96
NP I PoOSCA6.5. 18:00:02150,55150,65151,00-0,761 482 284SEKSTO151,00
NP I PoOSctts Miracle Gr7.5. 2:04:01--240,44-0,79385 152USDNYQ240,44
NP I PoOSeabridge Gold- ------CADTOR21,58
NP I PoOSealed Air7.5. 2:04:00--56,80-0,211 899 482USDNYQ56,80
NP I PoOSemapa Sociedade6.5. 17:35:0512,0412,1212,100,00142 454EURLIS12,10
NP I PoOSensient Tech7.5. 2:04:00--84,420,87146 293USDNYQ84,42
NP I PoOSeverstal' Depository Receipt6.5. 18:02:5623,4626,0023,24-0,60303 586USDLIB23,60
NP I PoOShanta Gold6.5. 18:08:120,140,140,142,14183 153GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,58
NP I PoOSchmolz + Bicken6.5. 17:31:080,320,320,32-1,692 377 728CHFSWX,32
NP I PoOSchnitzer Steel7.5. 2:00:00--55,823,54332 268USDNSQ53,91
NP I PoOSchweitzer Maud7.5. 2:04:00--47,66-0,60119 532USDNYQ47,66
NP I PoOSika Rg6.5. 17:31:08279,40279,50280,100,00284 621CHFVTX280,10
NP I PoOSilgan Holdings7.5. 2:00:00--43,11-0,27406 658USDNSQ43,23
NP I PoOSilvercorp Metal- ------CADTOR7,16
NP I PoOSmurfit Kappa6.5. 18:58:5738,2544,4438,261,14288 879GBPLSE38,26
NP I PoOSniezka6.5. 18:04:2089,0089,6089,000,003 491PLNWSE89,00
NP I PoOSolomon Gold6.5. 17:43:170,280,310,301,221 939 391GBPLSE,30
NP I PoOSolvay SA6.5. 17:35:26112,40113,00112,651,72262 034EURBRU112,65
NP I PoOSonoco Products7.5. 2:04:01--69,281,99455 742USDNYQ69,28
NP I PoOSouthern Copper7.5. 2:04:00--72,820,391 233 365USDNYQ72,82
NP I PoOSSAB6.5. 18:00:0246,8846,9347,09-0,233 953 650SEKSTO47,09
NP I PoOSSAB -B-6.5. 18:00:0242,7842,8142,84-0,055 108 100SEKSTO42,84
NP I PoOStalprodukt6.5. 18:04:20365,00370,00365,50-0,419 955PLNWSE365,50
NP I PoOSteel Dynamics7.5. 2:00:00--61,652,822 518 793USDNSQ59,96
NP I PoOStepan7.5. 2:04:00--137,951,7664 773USDNYQ137,95
NP I PoOSteppe Cement6.5. 17:35:260,520,520,528,3313 239GBPLSE,52
NP I PoOStora Enso6.5. 18:00:0217,1517,3017,15-0,584 032EURHEL17,15
NP I PoOStora Enso6.5. 18:00:0216,0216,0316,050,781 547 690EURHEL16,05
NP I PoOStora Enso Depository Receipt6.5. 23:20:00--19,491,7214 355USDPNK19,49
NP I PoOStratex Intl6.5. 17:24:150,010,010,01-2,145 886 861GBPLSE,01
NP I PoOSunCoke Energy7.5. 2:04:00--7,700,52699 644USDNYQ7,70
NP I PoOSunrise Diamonds6.5. 17:29:090,000,000,001,282 973 159GBPLSE,00
NP I PoOSuwary6.5. 18:04:1622,4022,8022,800,88986PLNWSE22,80
NP I PoOSvenska Cellulosa A6.5. 18:00:02153,60154,00154,80-1,0222 272SEKSTO154,80
NP I PoOSymrise AG6.5. 17:35:00107,20107,30107,25-1,24154 627EURGER107,25
NP I PoOSynthomer6.5. 18:19:085,205,215,261,32345 757GBPLSE5,20
NP I PoOSZAR6.5. 18:03:490,190,200,20-0,5116 968PLNWSE,20
NP I PoOTaseko Mines- ------CADTOR2,62
NP I PoOTata Steel Depository Receipt6.5. 17:35:0714,6015,3014,903,8359 561USDLIB14,90
NP I PoOTeck Cominco- ------CADTOR29,99
NP I PoOTeck Cominco- ------CADTOR37,00
NP I PoOTernium Depository Receipt7.5. 2:04:00--38,241,891 416 905USDNYQ38,24
NP I PoOTessenderlo6.5. 17:35:2135,5036,0035,65-0,9725 808EURBRU35,65
NP I PoOThyssenKrupp6.5. 17:35:1211,3211,3311,322,823 031 601EURGER11,32
NP I PoOTiger Resource6.5. 11:08:050,010,010,018,11400 000GBPLSE,01
NP I PoOTimberline Resource- ------CADCVE,24
NP I PoOTitanium Corp- ------CADCVE,58
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ15,45
NP I PoOTrevali Resource- ------CADTOR,23
NP I PoOUmicore6.5. 17:35:0350,5451,0050,76-0,51570 226EURBRU50,76
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj6.5. 18:00:0233,0333,0533,130,06760 463EURHEL33,13
NP I PoOUS Silica7.5. 2:04:01--11,08-1,251 198 071USDNYQ11,08
NP I PoOUS Steel7.5. 2:04:00--25,960,9320 150 354USDNYQ25,96
NP I PoOUsiminas Depository Receipt6.5. 23:20:00--4,425,2481 238USDPNK4,42
NP I PoOVerde Potash- ------CADTOR1,24
NP I PoOVicat6.5. 17:35:1843,4544,0043,553,6989 887EURPAR43,55
NP I PoOVictrex PLC6.5. 18:45:2023,5824,7623,961,97109 151GBPLSE23,84
NP I PoOvoestalpine19.2. 9:54:53--811,400,000CZKPSE-KOBOS811,40
NP I PoOVulcan Materials7.5. 2:04:00--191,210,90698 035USDNYQ191,21
NP I PoOWacker Chemie6.5. 17:35:05121,15121,30121,90-2,0173 201EURGER121,90
NP I PoOWallbridge Mning- ------CADTOR,63
NP I PoOWest Fraser Timb- ------CADTOR104,54
NP I PoOWestern Copper- ------CADTOR2,03
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,03
NP I PoOWestlake Chem7.5. 2:04:00--102,280,26354 079USDNYQ102,28
NP I PoOWEYERHAEUSER7.5. 2:04:00--39,221,715 737 157USDNYQ39,22
NP I PoOWheaton Precious Rg- ------CADTOR53,15
NP I PoOWR Grace7.5. 2:04:00--68,480,261 923 857USDNYQ68,48
NP I PoOYamana Gold- ------CADTOR6,10
NP I PoOYara Intl ASA- ------NOKOSL443,20
NP I PoOZ A Pulawy6.5. 18:04:1696,2097,0096,00-5,889 409PLNWSE96,00
NP I PoOZ Ch Police6.5. 18:04:1912,5012,5512,551,218 797PLNWSE12,55
NP I PoOZabkowice ERG6.5. 18:04:1944,2049,0049,00-1,211 425PLNWSE49,00
NP I PoOZaklady Azotowe6.5. 18:04:2037,7037,9837,681,51120 036PLNWSE37,68
NP I PoOZREMB6.5. 18:04:201,301,341,340,0011 709PLNWSE1,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP